台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    2,954
  • 產業
    上市 航運類股
  • 904人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣高鐵 (2633)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00330.2230.15-33,256-0.09%
2024/03/271030.1000.0030.00103,2200.31%
2024/03/2600.00930.0530.00-93,201-0.28%
2024/03/25430.182030.2030.10-163,182-0.50%
2024/03/21229.9500.0029.9523,1440.06%
2024/03/20529.86329.8029.7523,1770.06%
2024/03/19229.9000.0029.8023,1870.06%
2024/03/183.230.250.130.2530.253.23,1230.10%
2024/03/1300.00430.1030.15-42,907-0.14%
2024/03/12029.95530.0130.05-52,842-0.18%
2024/03/11129.9000.0029.9012,8160.04%
2024/03/0800.001.329.8529.90-1.32,815-0.05%
2024/03/07229.7500.0029.7022,8030.07%
2024/03/06229.9300.0029.7022,7660.07%
2024/03/05229.7000.0029.7022,8260.07%
2024/03/0400.003.429.7829.80-3.42,859-0.12%
2024/03/01229.95129.8529.9012,8700.03%
2024/02/23229.4300.0029.4022,6870.07%
2024/02/21129.551529.5029.45-142,677-0.52%
2024/02/1900.00629.5029.50-62,694-0.22%
2024/02/16329.3700.0029.4532,7260.11%
2024/02/15629.5200.0029.3562,7170.22%
2024/02/0500.00229.7029.75-22,630-0.08%
2024/02/0200.00229.8029.85-22,619-0.08%
2024/02/01229.80329.8029.75-12,651-0.04%
2024/01/31129.5500.0029.5512,6600.04%
2024/01/30129.7000.0029.7012,6490.04%
2024/01/29129.7500.0029.8012,6810.04%
2024/01/26529.7000.0029.8552,6910.19%
2024/01/25129.5500.0029.6012,7100.04%
2024/01/24229.70529.7529.75-32,697-0.11%
2024/01/22529.6000.0029.7052,8070.18%
2024/01/18829.4100.0029.3582,9730.27%
2024/01/177.429.581029.5529.30-2.62,977-0.09%
2024/01/16329.922.429.9229.850.62,9090.02%
2024/01/150.230.2300.0030.100.22,9020.01%
2024/01/12130.0500.0030.2512,9690.03%
2024/01/09130.1000.0030.0513,0370.03%
2024/01/05530.03130.0530.1543,0600.13%
2024/01/04130.40130.4030.3503,0480.00%
2024/01/0200.00230.7030.80-23,088-0.06%
2023/12/29130.6000.0030.7013,0970.03%
2023/12/2800.00130.7030.65-13,101-0.03%
2023/12/2700.00230.4530.50-23,075-0.07%
2023/12/2600.00230.4530.45-23,073-0.07%
2023/12/251230.21130.2530.35113,0630.36%
2023/12/22230.1000.0030.1523,0600.07%
2023/12/20330.2500.0030.3033,0530.10%
2023/12/19230.1000.0030.1523,0490.07%
2023/12/18530.2400.0030.1553,1050.16%
2023/12/15630.30330.3030.4033,0950.10%
2023/12/14730.55230.6530.4053,0680.16%
2023/12/1200.00230.4530.60-23,255-0.06%
2023/12/0800.00130.2030.20-13,341-0.03%
2023/12/0722.430.1100.0030.1522.43,3410.67%
2023/12/062.330.2000.0030.102.33,3470.07%
2023/12/052.330.0600.0030.152.33,3480.07%
2023/12/0400.00530.0030.00-53,339-0.15%
2023/12/01330.0000.0029.9533,3400.09%
2023/11/30129.8500.0030.1013,4350.03%
2023/11/291.130.0000.0029.851.13,3410.03%
2023/11/2800.00230.2030.15-23,297-0.06%
2023/11/27429.8800.0029.8543,3460.12%
2023/11/24329.9300.0029.9033,3340.09%
2023/11/22230.20130.2530.3513,3190.03%
2023/11/2100.00630.4030.40-63,343-0.18%
2023/11/1700.00330.3530.30-33,289-0.09%
2023/11/1500.00130.0030.15-13,240-0.03%
2023/11/0800.00130.1530.25-13,278-0.03%
2023/11/07230.101230.2030.25-103,267-0.31%
2023/11/0600.00330.2230.15-33,295-0.09%
2023/11/02129.6000.0029.7013,2740.03%
2023/11/0100.000.129.5529.50-0.13,2880.00%
2023/10/27129.301.129.2629.25-0.13,3550.00%
2023/10/269.229.17529.1529.154.23,2870.13%
2023/10/25529.5000.0029.6553,1930.16%
2023/10/24129.452029.4029.40-193,171-0.60%
2023/10/201.229.7200.0029.601.23,1310.04%
2023/10/190.130.0500.0030.050.13,0810.00%
2023/10/180.130.2000.0030.200.13,0750.00%
2023/10/1600.005.730.2330.30-5.73,084-0.19%
2023/10/121030.100.230.3030.459.83,1580.31%
2023/10/05229.9500.0029.8523,1960.06%
2023/10/041529.8900.0029.85153,2290.46%
2023/10/03430.0500.0030.0543,2530.12%
2023/10/02630.1100.0030.3063,3500.18%
2023/09/27430.08430.0029.9003,4630.00%
2023/09/26430.101030.0030.10-63,486-0.17%
2023/09/211129.9000.0029.85113,5960.31%
2023/09/19030.301230.3330.20-123,584-0.33%
2023/09/154.731.09131.2030.803.73,5810.10%
2023/09/1400.00230.5030.55-23,402-0.06%
2023/09/131030.15530.0030.2553,3360.15%
2023/09/12529.80129.8529.9043,3390.12%
2023/09/11129.6500.0029.8013,3550.03%
2023/09/081.229.5600.0029.451.23,4060.04%
2023/09/0700.000.329.7029.60-0.33,424-0.01%
2023/09/06629.5700.0029.5563,4670.17%
2023/09/05529.5400.0029.7553,4700.14%
2023/09/040.130.0500.0029.800.13,4190.00%
2023/08/312.129.85129.9529.751.13,4610.03%
2023/08/30229.9000.0029.9023,4080.06%
2023/08/29129.65229.7529.80-13,453-0.03%
2023/08/28229.6800.0029.5023,4850.06%
2023/08/2500.00230.1029.85-23,678-0.05%
2023/08/241.129.70229.6529.60-0.93,689-0.02%
2023/08/23329.4000.0029.4533,7630.08%
2023/08/21529.4500.0029.4053,8870.13%
2023/08/1800.004.129.4029.35-4.13,930-0.10%
2023/08/170.129.2000.0029.150.14,0060.00%
2023/08/16229.2500.0029.1524,0510.05%
2023/08/14529.3400.0029.2554,3450.12%
2023/08/1100.000.129.8529.80-0.14,6420.00%
2023/08/10229.750.329.9029.701.74,8630.03%
2023/08/092129.9925.129.9529.90-4.15,045-0.08%
2023/08/0800.00730.0029.95-75,046-0.14%
2023/08/07829.84129.8029.9075,0300.14%
2023/08/04629.8800.0029.8065,0350.12%
2023/08/022.129.98530.0029.95-2.94,979-0.06%
2023/08/01630.2500.0030.2064,9140.12%
2023/07/281030.35330.3030.1574,9310.14%
2023/07/25130.05230.1530.05-14,970-0.02%
2023/07/21430.2500.0030.2044,9540.08%
2023/07/20230.5000.0030.5024,9820.04%
2023/07/18030.20330.1230.25-34,982-0.06%
2023/07/17430.1400.0030.1544,9480.08%
2023/07/14530.35530.3030.2504,9670.00%
2023/07/13430.602030.3830.25-164,957-0.32%
2023/07/12430.7300.0030.8044,9560.08%
2023/07/11130.9600.0031.2014,9490.02%
2023/07/10231.1500.0031.2025,0360.04%
2023/07/07631.121031.1031.05-45,016-0.08%
2023/07/06131.602231.8531.55-214,966-0.42%
2023/07/0500.00132.2032.15-14,855-0.02%
2023/07/040.132.3500.0032.250.14,8540.00%
2023/07/0300.00132.4032.40-14,858-0.02%
2023/06/3000.000.532.1532.15-0.54,865-0.01%
2023/06/29032.20632.2432.10-64,832-0.12%
2023/06/282.232.2000.0032.152.24,8370.05%
2023/06/260.132.5800.0032.350.14,8010.00%
2023/06/2000.00232.3532.40-24,859-0.04%
2023/06/16132.40232.4332.45-14,855-0.02%
2023/06/150.132.45432.3932.50-44,829-0.08%
2023/06/14032.60132.5532.35-14,924-0.02%
2023/06/13732.50132.6032.6064,9040.12%
2023/06/122.232.4600.0032.502.24,9360.04%
2023/06/091032.78532.8032.9054,9390.10%
2023/06/08233.0000.0032.7024,9550.04%
2023/06/06032.95233.0033.00-25,064-0.04%
2023/06/051632.9400.0032.80165,1120.31%
2023/06/021132.884.232.9033.006.85,1750.13%
2023/06/01332.5200.0032.6535,2880.06%
2023/05/311532.624432.5432.55-295,290-0.55%
2023/05/3000.00432.6532.75-45,108-0.08%
2023/05/29232.4200.0032.4025,1290.04%
2023/05/26632.6700.0032.6065,1270.12%
2023/05/251.132.9500.0032.901.15,1170.02%
2023/05/2400.00233.1333.20-25,080-0.04%
2023/05/2300.001333.0333.30-135,021-0.26%
2023/05/22432.90332.9532.9514,9660.02%
2023/05/19232.501032.6532.60-84,902-0.16%
2023/05/1810.133.022132.9832.70-10.94,814-0.23%
2023/05/1712032.6013632.8433.30-164,601-0.35% 大買/大賣/
2023/05/161632.381032.2932.2564,2580.14%
2023/05/15131.50331.8331.80-24,032-0.05%
2023/05/1100.00131.0530.75-13,818-0.03%
2023/05/0900.00631.0531.15-63,819-0.16%
2023/05/021831.06131.1531.20173,9760.43%
2023/04/28230.9000.0031.0524,0430.05%
2023/04/2600.00230.8530.85-24,057-0.05%
2023/04/25830.7000.0030.7584,0880.20%
2023/04/2400.00131.0030.95-14,096-0.02%
2023/04/21530.77230.8030.8534,1190.07%
2023/04/19330.753.330.7530.75-0.34,138-0.01%
2023/04/18631.18131.2531.1054,1230.12%
2023/04/170.331.10231.0831.15-1.74,101-0.04%
2023/04/13530.81330.7530.9024,0110.05%
2023/04/12130.5000.0030.5013,8760.03%
2023/04/1100.00430.4030.40-43,856-0.10%
2023/04/100.130.20230.1530.15-1.93,798-0.05%
2023/04/07230.15430.2530.15-23,806-0.05%
2023/03/31130.201230.2030.25-113,790-0.29%
2023/03/3000.00130.2030.15-13,775-0.03%
2023/03/28229.8500.0029.9023,7850.05%
2023/03/27430.0500.0030.0043,8510.10%
2023/03/23329.7500.0030.0034,0140.07%
2023/03/2100.00129.6029.60-14,074-0.02%
2023/03/1700.000.629.4029.40-0.64,116-0.02%
2023/03/16229.1000.0029.2024,0210.05%
2023/03/151129.5500.0029.50114,0170.27%
2023/03/14129.5500.0029.6013,9890.03%
2023/03/131.129.661529.7129.95-143,978-0.35%
2023/03/10529.96129.7529.9043,9680.10%
2023/03/09530.40330.4230.3523,9030.05%
2023/03/08230.45330.4530.50-13,970-0.03%
2023/03/07230.23730.2930.35-53,919-0.13%
2023/03/06529.85229.8330.0533,8710.08%
2023/03/0300.00329.5029.45-33,761-0.08%
2023/03/02729.2600.0029.3573,7600.19%
2023/03/013529.35229.4829.30333,7400.88%
2023/02/24229.35129.4529.4013,6790.03%
2023/02/2300.00829.3729.25-83,633-0.22%
2023/02/2100.00529.2229.25-53,602-0.14%
2023/02/16129.0000.0029.0013,7480.03%
2023/02/15328.98129.0028.9523,8070.05%
2023/02/141229.1000.0029.00123,7920.32%
2023/02/1300.001428.8128.95-143,800-0.37%
2023/02/102.428.8300.0028.902.43,8100.06%
2023/02/09628.9300.0028.9063,8010.16%
2023/02/07128.9000.0028.9013,7930.03%
2023/02/0300.00229.3529.35-23,728-0.05%
2023/02/0200.00129.3029.20-13,717-0.03%
2023/02/01229.10229.3529.3503,6650.00%
2023/01/31529.03129.1029.2043,6210.11%
2023/01/301329.28529.3529.2083,5600.23%
2023/01/1700.00128.9529.10-13,464-0.03%
2023/01/1600.00128.8528.95-13,432-0.03%
2023/01/12228.6800.0028.6523,4320.06%
2023/01/1100.00229.0528.90-23,418-0.06%
2023/01/0900.00229.2329.20-23,422-0.06%
2023/01/06128.95629.1429.00-53,411-0.15%
2023/01/05128.7500.0028.8513,4160.03%
2022/12/29328.6500.0028.6033,4510.09%
2022/12/28128.8000.0028.9513,4550.03%
2022/12/27129.0500.0028.9513,4880.03%
2022/12/26528.9000.0029.0053,4910.14%
2022/12/21128.6500.0028.7513,6190.03%
2022/12/2000.00028.7028.7003,5990.00%
2022/12/19129.4000.0029.0513,6080.03%
2022/12/16029.07129.1529.45-13,553-0.03%
2022/12/151029.072129.0529.15-113,477-0.32%
2022/12/1400.00128.7028.95-13,395-0.03%
2022/12/02228.7000.0028.6023,3430.06%
2022/12/0100.00428.7928.65-43,334-0.12%
2022/11/3000.00328.4028.95-33,289-0.09%
2022/11/25028.40128.5028.55-13,126-0.03%
2022/11/23028.15328.0028.00-33,102-0.10%
2022/11/22127.9000.0027.9513,1210.03%
2022/11/17128.0500.0028.2513,1060.03%
2022/11/1500.00128.5528.60-13,055-0.03%
2022/11/14328.5300.0028.6033,0290.10%
2022/11/10027.95028.4527.9002,9010.00%
2022/11/09228.0300.0028.2022,9100.07%
2022/11/0800.00928.0528.05-92,887-0.31%
2022/11/07227.9500.0027.9522,8800.07%
2022/10/28227.5800.0027.8022,9430.07%
2022/10/26527.70227.8027.8032,9830.10%
2022/10/1800.00127.6528.15-12,920-0.03%
2022/10/170.127.6500.0027.350.12,8840.00%
2022/10/1100.001528.3028.40-152,957-0.51%
2022/10/04128.5000.0028.5513,2600.03%
2022/09/3000.001628.3028.50-163,311-0.48%
2022/09/28127.9000.0028.0013,3100.03%
2022/09/2700.00228.3528.50-23,299-0.06%
2022/09/26227.93327.9027.90-13,288-0.03%
2022/09/23328.4700.0028.3533,2700.09%
2022/09/19128.7000.0028.6013,3070.03%
2022/09/16128.6000.0029.1513,3330.03%
2022/09/14428.8300.0028.9043,2180.12%
2022/09/13129.00229.1029.20-13,195-0.03%
2022/09/1200.00328.9029.00-33,165-0.09%
2022/09/06128.3500.0028.4513,2070.03%
2022/09/0200.003428.5528.50-343,238-1.05%
2022/08/3100.00129.2029.20-13,233-0.03%
2022/08/30128.5000.0028.8513,2290.03%
2022/08/2600.007228.9428.95-723,219-2.24%
2022/08/24128.8000.0028.8513,2210.03%
2022/08/23328.7800.0028.9533,4270.09%
2022/08/1700.00128.9528.85-13,523-0.03%
2022/08/1500.00328.8528.90-33,592-0.08%
2022/08/12128.7500.0028.8513,6160.03%
2022/08/100.928.9000.0028.700.93,6820.02%
2022/08/0900.00429.0529.05-43,716-0.11%
2022/08/043328.3200.0028.45333,8530.86%
2022/08/033029.0800.0028.70303,8670.78%
2022/08/01228.9500.0029.0023,9260.05%
2022/07/2900.00129.1529.25-13,954-0.03%
2022/07/28129.1000.0029.1513,9500.03%
2022/07/2600.001829.1529.00-183,959-0.45%
2022/07/25429.212029.3029.30-163,988-0.40%
2022/07/22429.1800.0029.2544,0200.10%
2022/07/2100.00729.1929.20-74,054-0.17%
2022/07/20129.1000.0029.0014,0290.02%
2022/07/19629.38129.7029.3554,0220.12%
2022/07/18729.41129.3029.4563,9990.15%
2022/07/15329.27229.2529.3013,9570.03%
2022/07/14329.251729.4229.30-143,930-0.36%
2022/07/1300.004728.9428.90-473,759-1.25%
2022/07/08328.40328.4728.6003,6200.00%
2022/07/0700.00228.2028.10-23,567-0.06%
2022/06/2900.00328.4528.45-33,525-0.09%
2022/06/1700.00627.3627.75-63,406-0.18%
2022/06/16127.7500.0027.7013,3690.03%
2022/06/13127.5000.0027.5013,5010.03%
2022/06/08127.90127.9527.8003,4660.00%
2022/06/0600.00228.0528.20-23,439-0.06%
2022/06/0100.00127.9027.80-13,619-0.03%
2022/05/31127.7000.0027.7013,6470.03%
2022/05/30128.3000.0028.2513,4840.03%
2022/05/27128.00328.1728.15-23,498-0.06%
2022/05/2300.00128.2028.15-13,614-0.03%
2022/05/1600.002027.0027.10-203,691-0.54%
2022/05/13226.6500.0026.7523,6810.05%
2022/05/121.326.60226.6526.30-0.73,646-0.02%
2022/05/11327.001027.0026.95-73,534-0.20%
2022/05/09627.26227.2827.2543,5070.11%
2022/05/06327.7500.0027.7033,4990.09%
2022/05/04127.95128.0527.9503,5470.00%
2022/05/031027.9400.0027.85103,6520.27%
2022/04/29528.05128.0528.0043,6840.11%
2022/04/28128.0000.0028.0513,7370.03%
2022/04/27128.0500.0028.0013,7400.03%
2022/04/251428.14828.1028.2063,8570.16%
2022/04/20928.3500.0028.5593,8460.23%
2022/04/1900.00128.3528.30-13,828-0.03%
2022/04/182.228.2100.0028.202.23,8360.06%
2022/04/15128.6500.0028.4013,8380.03%
2022/04/13228.4000.0028.6523,8380.05%
2022/04/11328.2500.0028.3033,7970.08%
2022/04/08228.4000.0028.4023,7670.05%
2022/04/07228.48328.6028.45-13,739-0.03%
2022/04/01328.6700.0028.6533,7280.08%
2022/03/31028.9500.0028.8503,7320.00%
2022/03/3000.00129.1029.10-13,725-0.03%
2022/03/29028.9000.0028.9003,6950.00%
2022/03/28028.7500.0028.7503,6990.00%
2022/03/23229.203.229.1129.20-1.23,802-0.03%
2022/03/2200.00329.1829.20-33,850-0.08%
2022/03/21129.1500.0029.1013,8940.03%
2022/03/18028.9500.0029.6503,9110.00%
2022/03/1700.00628.9428.90-63,868-0.16%
2022/03/16328.4500.0028.4533,8590.08%
2022/03/15428.3400.0028.4543,8830.10%
2022/03/14128.6500.0028.7013,8990.03%
2022/03/11128.5000.0028.4013,9190.03%
2022/03/0900.00328.2028.20-33,972-0.08%
2022/03/08428.29228.1028.0524,0130.05%
2022/03/07828.5900.0028.5083,9640.20%
2022/03/04129.1500.0029.2014,1070.02%
2022/02/2500.00229.1029.55-24,548-0.04%
2022/02/2400.00429.0129.00-44,470-0.09%
2022/02/22129.00429.0529.20-34,574-0.07%
2022/02/18129.55329.6029.45-24,726-0.04%
2022/02/17429.5000.0029.5044,7100.08%
2022/02/16229.0500.0029.0524,6030.04%
2022/02/14328.9200.0029.0034,6050.07%
2022/02/11129.1000.0029.1514,6160.02%
2022/02/09128.8000.0029.1514,7410.02%
2022/02/08128.6000.0028.6014,7120.02%
2022/02/07528.2600.0028.4054,7030.11%
2022/01/2600.00528.3028.45-54,655-0.11%
2022/01/25428.0900.0028.1544,6810.09%
2022/01/24228.3000.0028.4524,5930.04%
2022/01/21828.5800.0028.5584,5940.17%
2022/01/20328.8000.0028.8534,5130.07%
2022/01/19828.8100.0028.8084,4860.18%
2022/01/18129.0500.0029.1514,3640.02%
2022/01/10129.1500.0029.2014,3740.02%
2022/01/071529.2800.0029.35154,3930.34%
2022/01/041029.2500.0029.35104,4570.22%
2022/01/03529.5500.0029.4054,4460.11%
2021/12/281029.45129.4029.6094,5310.20%
2021/12/2400.00229.3529.40-24,610-0.04%
2021/12/2300.00429.4029.35-44,633-0.09%
2021/12/21129.3500.0029.3514,6610.02%
2021/12/2000.00529.2029.30-54,662-0.11%
2021/12/17129.1000.0029.1514,6540.02%
2021/12/14229.30129.3529.3014,7330.02%
2021/12/10329.77529.8229.75-24,656-0.04%
2021/12/0900.00229.8529.90-24,645-0.04%
2021/12/07229.5300.0029.6524,5720.04%
2021/12/06129.5000.0029.5514,5550.02%
2021/12/03229.7500.0029.6524,5390.04%
2021/12/02129.7000.0029.9014,5190.02%
2021/12/01329.73129.9029.9024,4640.04%
2021/11/30429.63130.0029.6534,4280.07%
2021/11/29829.613029.7129.50-224,170-0.53%
2021/11/261030.361830.4030.05-84,078-0.20%
2021/11/25630.441630.2630.60-103,994-0.25%
2021/11/24629.821229.8429.95-63,739-0.16%
2021/11/23329.651129.7229.60-83,665-0.22%
2021/11/22329.60629.7029.70-33,635-0.08%
2021/11/191829.5100.0029.40183,5790.50%
2021/11/1800.00629.3029.35-63,531-0.17%
2021/11/1700.00129.1029.20-13,482-0.03%
2021/11/16329.15329.1029.1503,4090.00%
2021/11/150.129.2000.0029.150.13,4400.00%
2021/11/12329.1000.0029.2033,4710.09%
2021/11/110.629.2500.0029.200.63,5120.02%
2021/11/09629.15329.2029.3533,6030.08%
2021/11/08129.0500.0029.1513,5170.03%
2021/11/05428.893428.9329.05-303,502-0.86%
2021/11/04228.9500.0029.0023,5190.06%
2021/11/02328.95128.9528.9523,4760.06%
2021/10/29328.9200.0029.0533,4190.09%
2021/10/28229.0500.0029.0523,3800.06%
2021/10/27129.1000.0029.1013,3840.03%
2021/10/262629.2500.0029.25263,3950.77%
2021/10/25329.2000.0029.2533,3930.09%
2021/10/18129.2000.0029.3013,6860.03%
2021/10/1500.00529.3029.35-53,676-0.14%
2021/10/1300.00428.8628.85-43,701-0.11%
2021/10/12128.8000.0028.8513,7180.03%
2021/10/0800.00329.1229.10-33,685-0.08%
2021/10/0700.00629.2029.15-63,704-0.16%
2021/10/06428.90129.0028.8533,6820.08%
2021/10/05128.9000.0029.0013,6410.03%
2021/10/041529.0600.0029.00153,6460.41%
2021/10/01329.1700.0029.2033,6110.08%
2021/09/30229.4000.0029.6023,5870.06%
2021/09/29229.5300.0029.6023,6090.06%
2021/09/28129.8000.0029.9013,6020.03%
2021/09/27129.9000.0029.8513,6210.03%
2021/09/22929.03529.6029.3543,6730.11%
2021/09/1500.00929.9030.00-93,484-0.26%
2021/09/1400.00129.9029.90-13,537-0.03%
2021/09/08129.50529.5129.65-44,007-0.10%
2021/09/07229.7000.0029.7524,0090.05%
2021/09/06129.90429.9129.90-34,020-0.07%
2021/09/0300.00430.0530.05-44,038-0.10%
2021/08/3100.00430.1530.20-44,111-0.10%
2021/08/3000.002429.8930.00-244,102-0.58%
2021/08/26329.7000.0029.9034,1470.07%
2021/08/2000.00528.8028.80-54,336-0.12%
2021/08/18428.8900.0029.3044,4120.09%
2021/08/1700.00129.0529.10-14,386-0.02%
2021/08/16129.25129.2029.1004,3740.00%
2021/08/13429.9300.0030.0044,3650.09%
2021/08/10130.1500.0029.9514,5220.02%
2021/08/06230.2500.0030.2524,7780.04%
2021/08/0500.00330.2030.45-34,968-0.06%
2021/08/04330.3500.0030.3535,2690.06%
2021/08/0300.002530.2530.40-255,437-0.46%
2021/08/02530.30230.3230.3535,5010.05%
2021/07/30530.1500.0030.3555,5300.09%
2021/07/29430.1500.0030.4045,5750.07%
2021/07/28129.9000.0029.9015,6000.02%
2021/07/270.430.3500.0030.150.45,6730.01%
2021/07/2610.430.7200.0030.5510.45,7610.18%
2021/07/2300.00730.6430.90-75,757-0.12%
2021/07/2200.002830.0730.10-285,656-0.49%
2021/07/21329.95129.9529.8525,6930.04%
2021/07/202.429.99230.0029.950.45,7530.01%
2021/07/19229.8500.0030.1525,7920.04%
2021/07/16329.88629.9529.90-35,893-0.05%
2021/07/15229.751029.7529.85-85,958-0.13%
2021/07/14229.65329.8229.70-16,122-0.02%
2021/07/1300.00129.8029.80-16,243-0.02%
2021/07/12429.74129.8529.7036,2790.05%
2021/07/09729.74129.6529.8566,3410.09%
2021/07/08229.90030.0029.9526,3550.03%
2021/07/07329.885029.8129.90-476,382-0.74%
2021/07/068129.983029.9529.95516,4320.79%
2021/07/05729.8500.0029.9576,4470.11%
2021/07/02129.8000.0029.8016,5060.02%
2021/07/01229.802029.8529.90-186,520-0.28%
2021/06/30129.8000.0029.9016,5730.02%
2021/06/29229.701029.7530.00-86,648-0.12%
2021/06/28129.8000.0030.0516,7450.01%
2021/06/24129.902.529.9529.95-1.56,815-0.02%
2021/06/2300.00230.0030.00-26,835-0.03%
2021/06/22629.89929.9929.70-36,812-0.04%
2021/06/181829.098.529.1629.009.56,7800.14%
2021/06/16429.6500.0029.5546,7220.06%
2021/06/1100.00129.7029.65-16,886-0.01%
2021/06/10129.3500.0029.4016,9180.01%
2021/06/08129.1500.0029.1516,9750.01%
2021/06/07829.2100.0029.2086,9960.11%
2021/06/04129.85529.9530.00-46,962-0.06%
2021/06/03330.17130.2030.1527,0300.03%
2021/06/0200.00330.2030.20-37,036-0.04%
2021/06/01129.95129.7529.9507,0480.00%
2021/05/31228.9000.0029.4527,1200.03%
2021/05/28428.9400.0028.9047,1730.06%
2021/05/270.428.20528.2629.25-4.67,192-0.06%
2021/05/264.428.1600.0028.254.47,3040.06%
2021/05/25328.3000.0028.3037,4530.04%
2021/05/241.528.2200.0028.101.57,5170.02%
2021/05/213.528.0400.0028.103.57,6330.05%
2021/05/20528.1000.0028.1557,6510.07%
2021/05/1900.00128.5028.50-17,659-0.01%
2021/05/183.327.8100.0027.853.37,6980.04%
2021/05/171527.6500.0027.00157,6880.20%
2021/05/14328.671428.6028.85-117,554-0.15%
2021/05/1310.628.3500.0028.3010.67,5320.14%
2021/05/1218.129.18828.9828.6510.17,4170.14%
2021/05/119.130.723430.3130.10-24.97,151-0.35%
2021/05/10131.1000.0031.2517,0340.01%
2021/05/062.330.5000.0030.602.37,1850.03%
2021/05/05130.4500.0030.5517,1990.01%
2021/05/04330.4200.0030.3537,2390.04%
2021/05/03630.8800.0030.7567,1820.08%
2021/04/29131.35831.3631.45-77,163-0.10%
2021/04/28631.321.531.3231.404.57,1800.06%
2021/04/26131.40031.2531.3517,4510.01%
2021/04/23531.10331.0831.2027,4900.03%
2021/04/2200.00631.2631.25-67,521-0.08%
2021/04/21231.45131.3531.3517,4600.01%
2021/04/200.531.4544.631.5431.55-44.17,485-0.59%
2021/04/1900.0040.131.2231.25-40.17,449-0.54%
2021/04/151030.63030.8030.60107,5130.13%
2021/04/141830.64430.6030.65147,5340.19%
2021/04/133.130.7200.0030.703.17,6330.04%
2021/04/09230.85130.8530.9017,7060.01%
2021/04/08231.05230.9331.0007,7630.00%
2021/04/0700.001130.9031.00-117,769-0.14%
2021/04/06330.9000.0030.8537,7970.04%
2021/03/31331.171131.3331.45-87,876-0.10%
2021/03/3000.00730.9431.00-77,810-0.09%
2021/03/2600.001030.5530.50-107,962-0.13%
2021/03/25530.50430.5130.6018,0250.01%
2021/03/24330.571.530.6730.701.58,0750.02%
2021/03/2200.00630.8430.75-68,075-0.07%
2021/03/1917.430.46131.2031.2016.48,1070.20%
2021/03/180.730.911130.9530.80-10.38,015-0.13%
2021/03/171430.4900.0030.50147,9800.18%
2021/03/16130.7000.0030.6518,0020.01%
2021/03/1513.330.691630.6630.70-2.78,046-0.03%
2021/03/12430.8500.0030.8048,1250.05%
2021/03/111.330.81230.9030.85-0.78,197-0.01%
2021/03/103.330.7500.0030.753.38,2880.04%
2021/03/0900.00230.7530.75-28,363-0.02%
2021/03/08330.75330.6030.5508,3850.00%
2021/03/051.330.5800.0030.601.38,4330.02%
2021/03/041030.5000.0030.40108,6200.12%
2021/03/031630.91930.8631.0078,5520.08%
2021/03/02230.65130.5530.5018,4870.01%
2021/02/26830.711130.8030.15-38,495-0.04%
2021/02/25330.950.130.9031.0038,2860.04%
2021/02/24530.953930.8330.65-348,213-0.41%
2021/02/231030.533.530.4630.706.58,2140.08%
2021/02/2200.00230.2530.05-28,151-0.02%
2021/02/19429.85329.7030.0018,1490.01%
2021/02/18329.97130.0529.8528,1770.02%
2021/02/17229.58329.5029.80-18,166-0.01%
2021/02/051.529.27229.3029.40-0.58,095-0.01%
2021/02/04329.0200.0029.2038,0690.04%
2021/02/030.129.3500.0029.100.18,1160.00%
2021/02/0200.0013.528.8429.15-13.58,300-0.16%
2021/02/01128.85328.8228.80-28,314-0.02%
2021/01/29328.9500.0028.9038,2970.04%
2021/01/28729.0000.0029.0578,1630.09%
2021/01/27229.23329.5729.25-18,114-0.01%
2021/01/2600.00429.1329.20-48,064-0.05%
2021/01/25328.901628.9629.20-137,998-0.16%
2021/01/22729.0900.0029.1577,9700.09%
2021/01/21329.15329.3529.1007,8960.00%
2021/01/201329.43629.4529.0577,8340.09%
2021/01/1900.00429.9630.00-47,606-0.05%
2021/01/18829.99130.0030.0577,5150.09%
2021/01/153.530.34230.4030.301.57,4170.02%
2021/01/14330.550.130.7030.6037,3330.04%
2021/01/131130.4400.0030.50117,2860.15%
2021/01/12130.45130.4530.6507,1750.00%
2021/01/11230.5500.0030.7027,0460.03%
2021/01/08130.4500.0030.7016,9610.01%
2021/01/07130.703.430.7630.75-2.46,847-0.04%
2021/01/06230.55430.6030.55-26,764-0.03%
2021/01/051030.84430.7530.7566,6250.09%
2021/01/04731.14431.1531.1036,5740.05%
2020/12/31431.606.131.5731.70-2.16,471-0.03%
2020/12/3000.002.131.2531.40-2.16,357-0.03%
2020/12/29231.331.131.3031.300.96,2950.01%
2020/12/28331.424.131.3631.30-1.16,252-0.02%
2020/12/2500.00130.8530.90-16,079-0.02%
2020/12/2400.000.130.8530.75-0.16,0600.00%
2020/12/231430.2810330.2530.55-896,010-1.48% 大賣/
2020/12/22530.6350130.9230.50-4965,905-8.40% 大賣/鉅額交易
2020/12/2100.001.231.2031.20-1.25,914-0.02%
2020/12/18130.6500.0030.6515,8350.02%
2020/12/1600.00130.6030.70-15,759-0.02%
2020/12/15530.70430.7030.4015,7260.02%
2020/12/141530.90530.8530.80105,6220.18%
2020/12/11330.8300.0030.7535,5610.05%
2020/12/10430.79430.8530.8005,4810.00%
2020/12/091330.85330.8030.85105,3950.19%
2020/12/08631.01131.0530.9555,3380.09%
2020/12/0711231.25131.2031.251115,2142.13% 大買/鉅額交易
2020/12/0420631.60331.6831.602035,1733.92% 大買/鉅額交易
2020/12/03305.231.3500.0031.30305.25,0416.05% 大買/鉅額交易
2020/12/023331.10131.0531.05324,9540.65%
2020/12/01131.50231.1031.10-14,894-0.02%
2020/11/301431.30531.0231.4594,8280.19%
2020/11/27131.150.431.4031.250.64,5850.01%
2020/11/261231.28231.3531.20104,5380.22%
2020/11/251631.36731.3031.3094,5760.20%
2020/11/24231.30331.3231.35-14,495-0.02%
2020/11/231131.39231.4031.4094,4510.20%
2020/11/20331.2500.0031.4034,3700.07%
2020/11/19131.5000.0031.4514,3400.02%
2020/11/18731.7600.0031.8074,2780.16%
2020/11/1700.00231.5531.55-24,224-0.05%
2020/11/161431.6500.0031.65144,2650.33%
2020/11/13231.23131.2031.3014,2150.02%
2020/11/12131.5000.0031.4514,2300.02%
2020/11/11631.62531.7731.7014,2600.02%
2020/11/104.131.65631.9331.60-24,349-0.04%
2020/11/09130.7500.0030.8014,1290.02%
2020/11/06230.3000.0030.3024,1120.05%
2020/11/05530.60230.5030.2034,1520.07%
2020/11/04130.3000.0030.2014,1300.02%
2020/11/03130.3000.0030.3014,2640.02%
2020/11/0200.00330.2030.25-34,339-0.07%
2020/10/30130.1000.0030.2514,4120.02%
2020/10/281430.531230.4530.5024,4560.04%
2020/10/2700.001030.9530.80-104,523-0.22%
2020/10/22130.5000.0030.6014,7060.02%
2020/10/2000.00230.5330.55-24,761-0.04%
2020/10/19130.70130.7530.7004,7600.00%
2020/10/151030.75130.7530.7594,7720.19%
2020/10/13130.75530.8030.85-44,789-0.08%
2020/10/08131.3000.0031.2514,9580.02%
2020/10/07531.5500.0031.4555,0340.10%
2020/09/2900.00131.4031.40-15,471-0.02%
2020/09/28231.4000.0031.3525,5860.04%
2020/09/25330.67130.8530.7525,6500.04%
2020/09/24430.76530.5630.35-15,649-0.02%
2020/09/22231.6500.0031.6025,6640.04%
2020/09/21131.9000.0031.9015,6910.02%
2020/09/18331.821131.8032.00-85,704-0.14%
2020/09/15332.05132.2032.1525,9470.03%
2020/09/14832.0000.0032.0586,1190.13%
2020/09/1100.00231.9031.95-26,242-0.03%
2020/09/10132.2000.0032.2016,3520.02%
2020/09/091132.051231.9832.15-16,405-0.02%
2020/09/081432.41132.4532.40136,4340.20%
2020/09/07132.5011.532.4532.40-10.56,545-0.16%
2020/09/041032.3500.0032.35106,6720.15%
2020/09/03132.6000.0032.5516,6890.01%
2020/09/02132.40532.5032.45-46,747-0.06%
2020/08/31232.5500.0032.5026,9740.03%
2020/08/28732.581632.6432.60-96,963-0.13%
2020/08/27732.6100.0032.6077,0650.10%
2020/08/26632.8800.0032.8567,1560.08%
2020/08/2500.000.333.2033.00-0.37,3340.00%
2020/08/24232.35232.3032.3507,5590.00%
2020/08/2100.001132.5832.60-117,857-0.14%
2020/08/201032.3500.0032.35108,2860.12%
2020/08/19233.2800.0033.2028,4990.02%
2020/08/18233.45133.4533.4518,8290.01%
2020/08/17533.70333.9033.9528,8700.02%
2020/08/14733.87633.7333.9519,0020.01%
2020/08/13232.65132.7032.7018,9770.01%
2020/08/11332.2500.0032.2039,1090.03%
2020/08/10232.2500.0032.6029,0560.02%
2020/08/071232.79232.8032.45109,0380.11%
2020/08/06833.24333.0233.0058,9060.06%
2020/08/05233.43233.5833.3008,8310.00%
2020/08/04133.30333.3033.30-28,797-0.02%
2020/08/031433.12533.3032.9598,7890.10%
2020/07/311333.5000.0033.30138,7360.15%
2020/07/30833.5100.0033.3588,6630.09%
2020/07/29533.5600.0033.5558,6110.06%
2020/07/28233.55133.8033.8018,5780.01%
2020/07/27134.4000.0034.0518,6060.01%
2020/07/24234.63134.5534.6018,6370.01%
2020/07/23634.75334.7034.8038,6750.03%
2020/07/22134.85334.9034.80-28,716-0.02%
2020/07/21134.95135.0034.9508,6900.00%
2020/07/20334.6700.0034.9038,6840.03%
2020/07/17334.97334.9835.0008,7190.00%
2020/07/16535.0000.0034.8058,7430.06%
2020/07/15535.39635.6935.25-18,686-0.01%
2020/07/141234.84134.9034.70118,6410.13%
2020/07/132435.1600.0035.20248,5800.28%
2020/07/101535.511335.5335.4028,5360.02%
2020/07/09536.19636.1036.05-18,495-0.01%
2020/07/081736.34936.4336.5588,4010.10%
2020/07/071536.941237.0237.1538,3310.04%
2020/07/061537.13137.1537.15148,4000.17%
2020/07/03336.95237.0037.0518,4550.01%
2020/07/02536.71636.7336.75-18,519-0.01%
2020/07/01536.6500.0036.5058,5000.06%
2020/06/30436.40336.5036.5018,4470.01%
2020/06/29336.4700.0036.5038,4760.04%
2020/06/24237.001137.0536.85-98,512-0.11%
2020/06/23936.38736.5536.5528,4680.02%
2020/06/222336.36136.5536.15228,4360.26%
2020/06/19836.910.636.9036.507.48,3940.09%
2020/06/18636.85136.9036.8058,3740.06%
2020/06/171537.1400.0037.20158,3540.18%
2020/06/16337.301137.3437.55-88,408-0.10%
2020/06/15337.10437.1837.05-18,556-0.01%
2020/06/12437.50937.1737.50-58,674-0.06%
2020/06/11838.182438.0238.00-168,813-0.18%
2020/06/10338.55638.6638.50-38,780-0.03%
2020/06/09638.47338.4738.5039,0650.03%
2020/06/081438.74338.8038.75119,1990.12%
2020/06/05338.67438.5438.65-19,102-0.01%
2020/06/04438.28938.4338.40-59,142-0.05%
2020/06/03338.23438.4038.40-19,192-0.01%
2020/06/02738.1300.0038.1579,1690.08%
2020/06/012138.45638.4538.30159,1290.16%
2020/05/291437.93238.0337.70129,0100.13%
2020/05/283339.071739.1938.45168,8160.18%
2020/05/2710.639.321239.2339.30-1.48,620-0.02%
2020/05/26338.13638.1338.25-38,258-0.04%
2020/05/25236.581036.7137.30-88,000-0.10%
2020/05/221035.7800.0035.45107,6930.13%
2020/05/21135.90535.6136.10-47,691-0.05%
2020/05/20334.80635.0935.10-37,521-0.04%
2020/05/19134.95634.8234.55-57,388-0.07%
2020/05/1400.00233.6033.60-27,235-0.03%
2020/05/1300.00333.3533.90-37,230-0.04%
2020/05/12133.55333.4833.40-27,238-0.03%
2020/05/11433.90633.9133.85-27,256-0.03%
2020/05/08133.4500.0033.5017,2110.01%
2020/05/06133.35533.2033.40-47,249-0.06%
2020/05/05533.55433.4533.3517,2660.01%
2020/05/04633.44233.2833.4547,2600.06%
2020/04/30834.18734.1434.1017,2410.01%
2020/04/29233.63433.9834.00-27,203-0.03%
2020/04/28532.81133.0533.0547,1690.06%
2020/04/27232.20732.1832.25-57,344-0.07%
2020/04/24131.5000.0031.5017,3260.01%
2020/04/23131.60431.7831.75-37,357-0.04%
2020/04/21931.69431.6831.5057,3530.07%
2020/04/2000.00632.3032.35-67,329-0.08%
2020/04/16932.09232.2532.1577,3870.09%
2020/04/15332.12232.5032.4517,3730.01%
2020/04/14231.831331.7731.85-117,344-0.15%
2020/04/13231.1800.0031.0527,3120.03%
2020/04/101031.45331.7331.6577,3400.10%
2020/04/09531.553931.4431.65-347,379-0.46%
2020/04/081629.98030.3030.00167,2020.22%
2020/04/07129.0000.0028.8517,0870.01%
2020/04/06128.1000.0028.4017,0100.01%
2020/03/3100.00028.9028.7507,0400.00%
2020/03/30428.70228.2528.7027,0590.03%
2020/03/2700.004329.8529.45-437,307-0.59%
2020/03/26329.52329.4329.4007,6630.00%
2020/03/25629.72429.5029.5527,8740.03%
2020/03/2400.00228.9028.90-27,785-0.03%
2020/03/23127.45127.9027.8007,6720.00%
2020/03/20427.881127.9627.55-77,571-0.09%
2020/03/19426.75126.1027.0537,3990.04%
2020/03/18127.80927.8727.80-87,203-0.11%
2020/03/17328.60529.0028.40-27,053-0.03%
2020/03/16229.75529.8029.60-36,780-0.04%
2020/03/13329.47528.9529.70-26,662-0.03%
2020/03/12531.43631.4131.10-16,318-0.02%
2020/03/11232.7000.0032.4026,0860.03%
2020/03/10132.85432.6032.65-35,987-0.05%
2020/03/09933.1800.0033.0095,8500.15%
2020/03/06233.7000.0033.7025,7190.03%
2020/03/05334.22134.1034.3525,6090.04%
2020/03/0400.00233.8034.25-25,566-0.04%
2020/03/02333.73333.9033.7005,3790.00%
2020/02/2600.001034.7034.55-105,273-0.19%
2020/02/2500.00035.2535.0005,1940.00%
2020/02/24535.00035.5035.1055,1870.10%
2020/02/21235.5000.0035.5025,1020.04%
2020/02/2000.00036.0535.5505,0590.00%
2020/02/19235.95235.9336.0505,0280.00%
2020/02/18235.4500.0035.6525,0340.04%
2020/02/17135.7000.0035.6015,0320.02%
2020/02/14235.90335.9035.90-15,101-0.02%
2020/02/13435.9900.0036.0045,1080.08%
2020/02/12136.05136.1036.0005,1160.00%
2020/02/11135.9000.0035.9015,1000.02%
2020/02/10135.8000.0035.8015,1150.02%
2020/02/06136.45136.6036.5505,0570.00%
2020/02/04136.2500.0036.2015,0410.02%
2020/02/03235.251235.1835.55-105,036-0.20%
2020/01/31336.1200.0036.1534,9930.06%
2020/01/30536.501036.4836.05-54,953-0.10%
2020/01/201238.96339.0038.9594,7300.19%
2020/01/17138.80138.8539.0004,7370.00%
2020/01/15338.701838.6538.55-154,738-0.32%
2020/01/14139.05438.9138.80-34,733-0.06%
2020/01/13738.86439.0438.8034,7080.06%
2020/01/10138.40238.5338.25-14,654-0.02%
2020/01/09538.1600.0038.1554,5980.11%
2020/01/081037.651437.5637.50-44,609-0.09%
2020/01/07837.93337.9037.9054,5750.11%
2020/01/06938.08938.1237.9004,5730.00%
2020/01/03638.59238.5838.8544,5390.09%
2020/01/02238.2300.0038.2524,4930.04%
2019/12/30938.48138.3538.6084,7680.17%
2019/12/27738.54338.5538.6044,7950.08%
2019/12/26838.751038.5438.45-24,798-0.04%
2019/12/251039.001439.1238.80-44,861-0.08%
2019/12/243739.7610.239.7039.2026.84,7880.56%
2019/12/232438.894238.8439.70-184,536-0.40%
2019/12/2017.237.321736.8238.150.24,2770.00%
2019/12/19136.2000.0036.3014,0740.02%
2019/12/1800.001036.2536.30-104,092-0.24%
2019/12/16136.10136.0036.2004,1480.00%
2019/12/13136.1000.0036.1014,1560.02%
2019/12/1100.00135.6535.90-14,161-0.02%
2019/12/09235.7000.0035.7024,6030.04%
2019/12/0600.00535.9035.85-54,796-0.10%
2019/12/05136.0000.0035.8514,9240.02%
2019/12/0400.00135.7035.95-14,995-0.02%
2019/12/03135.95135.9035.7505,0910.00%
2019/12/02136.05136.1036.1005,1360.00%
2019/11/2700.00136.1536.15-15,314-0.02%
2019/11/2600.00236.3336.05-25,395-0.04%
2019/11/25136.3500.0036.3515,3890.02%
2019/11/2100.00936.1036.40-95,538-0.16%
2019/11/1900.00135.8536.00-15,839-0.02%
2019/11/14235.30135.4035.3016,2160.02%
2019/11/131535.5000.0035.20156,4460.23%
2019/11/121036.1000.0036.40106,7150.15%
2019/11/1100.00136.2536.30-16,819-0.01%
2019/11/08736.3400.0036.5076,9060.10%
2019/11/07436.351036.4036.40-66,949-0.09%
2019/11/0600.000.136.4036.30-0.16,9640.00%
2019/11/05636.1900.0036.3566,9960.09%
2019/11/04136.20236.2036.20-17,061-0.01%
2019/11/01136.1000.0036.0017,1340.01%
2019/10/3100.00436.1036.05-47,206-0.06%
2019/10/2900.00135.7535.85-17,215-0.01%
2019/10/28136.0000.0035.8517,2160.01%
2019/10/25135.75135.8535.8507,2870.00%
2019/10/241035.45135.6535.6597,3360.12%
2019/10/23335.3000.0035.2537,4470.04%
2019/10/2200.00135.7035.70-17,517-0.01%
2019/10/21135.10435.3635.35-37,622-0.04%
2019/10/18135.3500.0035.0017,7160.01%
2019/10/17135.40135.6035.4507,7150.00%
2019/10/16135.2500.0035.6517,7270.01%
2019/10/1500.00235.1535.25-27,743-0.03%
2019/10/1400.00335.0035.05-37,774-0.04%
2019/10/0900.003.434.7034.70-3.47,766-0.04%
2019/10/08334.8000.0034.6037,8010.04%
2019/10/071.535.621535.2535.05-13.57,855-0.17%
2019/10/042635.62735.8835.55197,8340.24%
2019/10/03134.10233.9034.15-17,590-0.01%
2019/10/02434.48334.6334.4017,5460.01%
2019/10/01334.82334.8735.0007,4850.00%
2019/09/26235.50335.6035.35-17,460-0.01%
2019/09/25435.4000.0035.4547,6960.05%
2019/09/24236.051136.1036.05-97,775-0.12%
2019/09/2300.000.236.6536.40-0.27,7640.00%
2019/09/19336.4800.0036.7537,7600.04%
2019/09/18136.800.136.9036.600.97,7380.01%
2019/09/171.136.77136.8036.850.17,7520.00%
2019/09/12236.83136.8536.6017,8950.01%
2019/09/111035.961135.9436.30-17,899-0.01%
2019/09/101536.93136.8536.90147,6990.18%
2019/09/09238.13337.8037.90-17,622-0.01%
2019/09/02238.1000.0037.9528,1150.02%
2019/08/30138.00237.8337.90-18,344-0.01%
2019/08/29137.20137.6037.8508,4260.00%
2019/08/281437.36137.2537.45138,4810.15%
2019/08/27136.60236.7536.95-18,774-0.01%
2019/08/26636.94236.8536.7548,8530.05%
2019/08/23537.16536.9537.2509,0130.00%
2019/08/22637.33137.0537.0059,0380.06%
2019/08/21137.80237.7537.65-19,293-0.01%
2019/08/20338.08338.1538.3009,1960.00%
2019/08/191038.261138.2238.30-19,228-0.01%
2019/08/161738.82338.6738.40149,2820.15%
2019/08/151338.69339.1038.00109,2930.11%
2019/08/1400.004.839.9940.10-4.89,113-0.05%
2019/08/13340.10140.0540.1029,1780.02%
2019/08/1200.00241.4341.00-29,170-0.02%
2019/08/0800.00141.4041.35-19,302-0.01%
2019/08/07441.01141.2041.1039,6830.03%
2019/08/06840.8700.0040.8089,9110.08%
2019/08/05240.60540.5041.25-310,153-0.03%
2019/08/02141.00440.7941.00-310,138-0.03%
2019/08/0100.00441.2041.50-410,186-0.04%
2019/07/31141.751041.8041.60-910,173-0.09%
2019/07/30241.8300.0041.75210,2020.02%
2019/07/29141.6500.0041.65110,2050.01%
2019/07/26241.53141.4541.45110,1320.01%
2019/07/25941.9300.0041.85910,0620.09%
2019/07/24642.37342.4242.1539,9950.03%
2019/07/23543.205.143.3043.45-0.19,9240.00%
2019/07/22443.3400.0043.1549,8170.04%
2019/07/19443.96243.7543.8029,7640.02%
2019/07/18643.39343.4543.7039,7980.03%
2019/07/17243.4000.0043.3529,8900.02%
2019/07/16343.48343.4543.50010,0040.00%
2019/07/15143.45343.6243.85-210,165-0.02%
2019/07/121543.74743.7043.70810,2700.08%
2019/07/111144.0600.0044.001110,2930.11%
2019/07/09344.1000.0044.10310,2360.03%
2019/07/0800.00344.0744.25-310,295-0.03%
2019/07/05244.20544.0744.20-310,380-0.03%
2019/07/04344.30144.5044.20210,4530.02%
2019/07/03744.29644.2744.15110,4720.01%
2019/07/021243.74643.8043.65610,4390.06%
2019/07/019.544.98544.7744.754.510,1680.04%
2019/06/28545.8100.0045.70510,0420.05%
2019/06/27145.95146.3446.20010,0770.00%
2019/06/262245.9500.0045.952210,1040.22%
2019/06/25346.02546.2546.25-210,148-0.02%
2019/06/24246.08246.1346.25010,1380.00%
2019/06/21545.78246.0046.00310,1420.03%
2019/06/20346.13146.2045.80210,0800.02%
2019/06/19346.12246.2846.35110,0840.01%
2019/06/18345.98345.9546.00010,2400.00%
2019/06/17145.4000.0045.40110,3370.01%
2019/06/14346.08546.1745.85-210,304-0.02%
2019/06/13445.83245.9546.05210,2260.02%
2019/06/12745.63545.8245.25210,2390.02%
2019/06/11346.5000.0046.60310,0930.03%
2019/06/10346.855.146.9346.95-2.19,991-0.02%
2019/06/061446.151046.4746.6549,9360.04%
2019/06/0510.145.332245.4146.15-11.99,787-0.12%
2019/06/04944.911.144.8544.857.99,7550.08%
2019/06/031144.951744.8645.35-69,809-0.06%
2019/05/31943.24943.0143.5009,7780.00%
2019/05/30642.8115.442.8843.10-9.49,951-0.09%
2019/05/297.141.50941.6442.00-1.99,912-0.02%
2019/05/28541.579.140.8941.00-4.110,025-0.04%
2019/05/2700.00243.0043.05-29,964-0.02%
2019/05/24242.78242.6842.9509,9450.00%
2019/05/23242.80542.5542.70-39,844-0.03%
2019/05/22442.91442.6542.7009,6710.00%
2019/05/21341.191041.2441.70-79,494-0.07%
2019/05/20340.70441.4340.55-19,346-0.01%
2019/05/17140.15140.3040.1509,1860.00%
2019/05/16740.96540.7540.4529,1150.02%
2019/05/15540.541840.5641.25-139,035-0.14%
2019/05/14539.13638.9439.20-18,733-0.01%
2019/05/13136.801538.9338.95-148,592-0.16%
2019/05/09137.10236.9536.55-18,403-0.01%
2019/05/0700.00137.5037.35-18,319-0.01%
2019/05/06237.455737.3637.40-558,304-0.66%
2019/05/03237.43337.4537.50-18,291-0.01%
2019/04/29537.47237.6837.5538,3040.04%
2019/04/25437.54237.5037.5028,3600.02%
2019/04/242537.5200.0037.50258,3390.30%
2019/04/23637.14437.3037.2528,3860.02%
2019/04/225637.79837.5537.55488,3120.58%
2019/04/1900.00836.8337.00-88,162-0.10%
2019/04/18135.70836.0136.00-77,989-0.09%
2019/04/16535.53535.6035.6007,8720.00%
2019/04/11435.3000.0035.1047,8640.05%
2019/04/08535.59635.7735.70-17,903-0.01%
2019/04/031135.51535.6235.4567,8760.08%
2019/04/02235.30335.3235.85-17,927-0.01%
2019/04/01235.75135.4535.4517,8490.01%
2019/03/29435.65235.9036.0027,7480.03%
2019/03/25134.85134.5034.9007,8610.00%
2019/03/222.434.8800.0035.052.47,8620.03%
2019/03/21335.13235.0035.0517,8140.01%
2019/03/20435.831235.8835.85-87,682-0.10%
2019/03/1900.00335.1335.10-37,597-0.04%
2019/03/1800.00234.5034.95-27,669-0.03%
2019/03/15135.00235.1034.90-17,686-0.01%
2019/03/13134.5000.0034.4517,5780.01%
2019/03/12334.62134.5534.6527,6840.03%
2019/03/11134.3000.0034.3517,7250.01%
2019/03/08134.35334.2734.35-27,967-0.03%
2019/03/07134.752634.7934.75-258,439-0.30%
2019/03/062534.806434.5735.00-398,428-0.46%
2019/03/055.634.051733.1634.45-11.48,237-0.14%
2019/03/0400.00133.1533.25-18,038-0.01%
2019/02/27932.511732.7333.00-88,031-0.10%
2019/02/26732.44832.3932.20-17,790-0.01%
2019/02/2000.00131.0031.00-18,001-0.01%
2019/02/191030.9000.0030.95108,1350.12%
2019/02/181231.10531.1531.0578,2130.09%
2019/02/143131.10831.0031.05238,4070.27%
2019/02/1300.001230.7030.70-128,372-0.14%
2019/02/12330.651030.6030.60-78,326-0.08%
2019/02/11331.00330.9030.9008,3440.00%
2019/01/3000.002031.2031.15-208,698-0.23%
2019/01/28131.0000.0030.9518,5940.01%
2019/01/25230.8000.0030.8528,6750.02%
2019/01/2400.002030.9030.90-208,783-0.23%
2019/01/2100.00630.9030.95-69,736-0.06%
2019/01/17230.80130.8030.85110,0720.01%
2019/01/1600.00530.9030.90-510,165-0.05%
2019/01/15331.2500.0031.05310,4570.03%
2019/01/1100.00130.8030.75-110,533-0.01%
2019/01/09630.84130.8030.80510,8630.05%
2019/01/0400.00130.1030.40-111,084-0.01%
2019/01/03129.95730.1130.20-611,275-0.05%
2018/12/2700.00130.0030.15-111,526-0.01%
2018/12/25230.00230.1529.90011,6990.00%
2018/12/24130.551030.6030.55-911,796-0.08%
2018/12/22130.600.130.8530.55111,9660.01%
2018/12/191.130.6100.0030.751.112,6090.01%
2018/12/18231.10430.9630.70-212,853-0.02%
2018/12/17330.73130.7030.65212,8690.02%
2018/12/14130.9000.0030.75112,9250.01%
2018/12/13230.63130.6530.85112,9110.01%
2018/12/112030.30130.2530.151912,7260.15%
2018/12/10330.3000.0030.15312,5830.02%
2018/12/07330.6000.0030.55312,5120.02%
2018/12/0400.000.131.4031.35-0.112,3690.00%
2018/12/03131.25231.4531.45-112,293-0.01%
2018/11/30331.15331.6730.90012,0150.00%
2018/11/29631.00430.8630.85211,3770.02%
2018/11/28230.98230.9531.10011,2100.00%
2018/11/27530.98231.0030.85311,0550.03%
2018/11/26631.52331.1031.20310,9790.03%
2018/11/23431.91431.6931.85010,8320.00%
2018/11/221432.091631.6731.70-210,775-0.02%
2018/11/21133.05133.0532.60010,6020.00%
2018/11/20133.05733.1933.10-610,498-0.06%
2018/11/191233.02833.1032.85410,4610.04%
2018/11/161132.4713.732.3732.55-2.710,410-0.03%
2018/11/15231.95131.8531.90110,3550.01%
2018/11/14231.6523.131.7132.00-21.110,300-0.20%
2018/11/1300.00331.4031.30-310,161-0.03%
2018/11/12631.401131.3531.35-510,092-0.05%
2018/11/09231.03431.2031.10-210,032-0.02%
2018/11/08230.83230.9530.95010,0090.00%
2018/11/071531.481331.3131.1529,9010.02%
2018/11/0500.00230.5530.55-29,609-0.02%
2018/11/02330.58530.3830.55-29,579-0.02%
2018/11/011130.358.130.3030.0039,5210.03%
2018/10/31230.351830.4430.70-169,368-0.17%
2018/10/302330.251730.5430.3569,2270.07%
2018/10/2983.130.317330.7430.9010.18,8390.11%
2018/10/263329.542129.6529.50128,3790.14%
2018/10/259429.419929.1328.85-58,182-0.06%
2018/10/24628.961429.1829.25-88,066-0.10%
2018/10/231529.471429.6829.0518,0250.01%
2018/10/221029.31729.4429.1537,7240.04%
2018/10/19229.53229.3329.0507,6630.00%
2018/10/181329.201229.1629.6017,5300.01%
2018/10/17228.0000.0027.7027,2060.03%
2018/10/16327.13327.3827.8507,1810.00%
2018/10/15727.64627.6027.4017,1200.01%
2018/10/121427.781327.9528.4017,0560.01%
2018/10/11327.12427.1527.05-16,948-0.01%
2018/10/0900.00128.6028.50-16,786-0.01%
2018/10/08228.35328.2828.55-16,735-0.01%
2018/10/05728.1622.928.1028.35-15.96,666-0.24%
2018/10/041129.241629.1528.95-56,444-0.08%
2018/10/032030.002130.0429.80-16,320-0.02%
2018/10/02629.74629.5829.5006,2710.00%
2018/10/01630.3319.530.1030.25-13.56,159-0.22%
2018/09/2831.129.73729.8029.9024.16,1660.39%
2018/09/271.128.57528.6929.00-3.96,027-0.06%
2018/09/263.127.90728.2428.55-3.95,961-0.07%
2018/09/255.127.83627.5928.05-0.95,714-0.02%
2018/09/216.126.87526.9026.951.15,4140.02%
2018/09/203.226.47326.4026.500.25,3370.00%
2018/09/191.226.1500.0026.151.25,2340.02%
2018/09/18326.07126.0526.1025,1830.04%
2018/09/1200.00225.7525.75-25,054-0.04%
2018/09/11225.4300.0025.5024,9690.04%
2018/09/10125.30325.4025.50-24,982-0.04%
2018/09/072.225.48125.5025.551.24,9970.02%
2018/09/06425.600.425.6525.753.64,9440.07%
2018/08/310.125.8000.0025.900.14,7690.00%
2018/08/300.125.6500.0025.650.14,6940.00%
2018/08/282.225.9500.0026.002.24,6410.05%
2018/08/272.126.1000.0026.152.14,5980.05%
2018/08/24125.9500.0026.1514,6000.02%
2018/08/233.225.78326.0726.100.24,8190.00%
2018/08/225.325.82425.7526.001.34,7320.03%
2018/08/210.325.45225.4525.50-1.74,563-0.04%
2018/08/16424.9800.0025.0044,5390.09%
2018/08/140.225.2511.225.1725.25-114,492-0.24%
2018/08/1300.00625.3325.10-64,479-0.13%
2018/08/100.225.25725.1925.25-6.84,372-0.16%
2018/08/090.125.0000.0025.000.14,3180.00%
2018/08/0300.00324.5824.70-34,394-0.07%
2018/07/30125.05225.0525.10-14,176-0.02%
2018/07/2700.00225.0025.00-24,077-0.05%
2018/07/2300.00525.1025.10-54,031-0.12%
2018/07/20225.08225.1025.1504,0100.00%
2018/07/191525.10325.1025.05123,9580.30%
2018/07/1800.00125.1025.10-13,933-0.03%
2018/07/17324.9300.0025.1533,8780.08%
2018/07/16124.7000.0024.8013,7600.03%
2018/07/0900.00324.3524.35-33,557-0.08%
2018/07/0600.00324.3524.30-33,494-0.09%
2018/07/0500.001624.2324.30-163,275-0.49%
2018/07/0400.00723.9624.05-73,025-0.23%
2018/07/0300.00323.6023.60-32,900-0.10%
2018/06/21223.4800.0023.6022,7920.07%
2018/06/14223.3000.0023.3022,6940.07%
2018/06/131023.5000.0023.50102,6850.37%
2018/06/121223.5900.0023.55122,7320.44%
2018/06/08423.6300.0023.7042,7500.15%
2018/06/05123.7000.0023.8012,7580.04%
2018/06/041623.56123.8523.90152,7490.55%
2018/05/31123.20123.6523.1502,6960.00%
2018/05/2300.00523.8523.75-52,277-0.22%
2018/05/1800.00223.5523.50-22,279-0.09%
2018/05/1700.00123.5023.40-12,309-0.04%
2018/05/1600.00623.3523.40-62,301-0.26%
2018/05/1400.001623.0423.35-162,391-0.67%
2018/05/1100.001522.8222.85-152,335-0.64%
2018/05/081022.3500.0022.35102,3050.43%
2018/05/031022.6000.0022.50102,3460.43%
2018/04/24122.60122.7022.5502,3380.00%
2018/04/1900.00523.0623.10-52,375-0.21%
2018/04/181123.271023.0523.0012,3950.04%
2018/04/17223.20323.1523.20-12,387-0.04%
2018/04/1300.001022.9022.85-102,343-0.43%
2018/04/12522.85122.6522.8542,3410.17%
2018/04/0900.00022.5022.5002,3560.00%
2018/04/02522.4000.0022.4052,3760.21%
2018/03/30122.55522.4522.60-42,416-0.17%
2018/03/271022.6000.0022.55102,3820.42%
2018/03/23422.5500.0022.4542,3630.17%
2018/03/2100.00522.7022.80-52,334-0.21%
2018/03/2000.001022.8022.80-102,370-0.42%
2018/03/15122.8000.0022.7512,3480.04%
2018/03/14522.8200.0022.8052,3610.21%
2018/03/0100.000.223.1022.65-0.22,456-0.01%
2018/02/2700.00122.8022.65-12,447-0.04%
2018/02/231022.6000.0022.75102,4390.41%
2018/02/12221.9000.0021.8522,6070.08%
2018/02/07622.48122.5522.3552,5980.19%
2018/02/06222.7000.0022.3522,5370.08%
2018/02/0200.00123.5523.55-12,438-0.04%
2018/01/29123.8000.0023.8512,4960.04%
2018/01/23123.8000.0023.8512,4660.04%
2018/01/18324.0200.0023.9532,4660.12%
2018/01/17123.80224.0024.00-12,446-0.04%
台灣高鐵 相關文章