京城銀 (2809)-永豐金-桃園券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
54.0
漲跌
▼2.9
漲幅
-5.10%
成交量
14,448張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	16.2	53.67	34.1	52.67	54.00	-18	3,479	-0.52%
2024/04/18	23.3	55.42	25	52.76	56.90	-1.7	3,252	-0.05%
2024/04/17	0	0.00	16.2	55.24	55.50	-16.2	3,076	-0.53%
2024/04/16	0.2	54.30	0	0.00	54.50	0.2	3,048	0.01%
2024/04/15	0	0.00	0	56.13	56.40	0	2,977	0.00%
2024/04/12	0.1	55.40	0	0.00	55.20	0.1	2,934	0.00%
2024/04/11	4	55.70	0	0.00	56.00	4	2,906	0.14%
2024/04/10	0	56.00	0	56.00	56.00	0	2,915	0.00%
2024/04/09	15	55.04	1.3	55.32	55.60	13.8	2,856	0.48%
2024/04/08	4.1	54.81	1.7	54.98	55.00	2.4	2,827	0.09%
2024/04/03	1.7	54.26	0.7	53.90	55.30	1	2,806	0.04%
2024/04/02	10.2	52.16	0.1	52.55	53.00	10.1	2,726	0.37%
2024/04/01	0.5	51.76	0	0.00	52.10	0.5	2,698	0.02%
2024/03/29	1.2	51.70	1	51.90	51.60	0.2	2,668	0.01%
2024/03/28	1	51.80	6	51.80	51.60	-5	2,643	-0.19%
2024/03/27	0	0.00	9	50.60	51.00	-9	2,648	-0.34%
2024/03/26	1	50.40	0	0.00	50.50	1	2,679	0.04%
2024/03/25	4	50.85	1	51.10	50.90	3	2,688	0.11%
2024/03/22	7	52.37	1	51.91	52.50	6	2,684	0.22%
2024/03/21	2	51.40	7	51.63	51.60	-5	2,634	-0.19%
2024/03/20	0.4	50.40	5	50.44	50.70	-4.6	2,617	-0.18%
2024/03/19	1	49.78	23	50.23	50.60	-22	2,564	-0.86%
2024/03/18	0	0.00	4	48.69	48.80	-4	2,465	-0.16%
2024/03/15	3	48.67	0	0.00	48.60	3	2,444	0.12%
2024/03/14	8	48.92	0	48.90	49.15	8	2,394	0.33%
2024/03/13	11	48.19	0	48.30	48.70	11	2,331	0.47%
2024/03/12	0	0.00	18	47.68	48.00	-18	2,279	-0.79%
2024/03/08	0.1	47.95	2	47.70	47.85	-1.9	2,246	-0.08%
2024/03/07	0	48.05	1	47.66	48.15	-1	2,181	-0.05%
2024/03/06	2	47.64	7	47.66	47.85	-5	2,127	-0.23%
2024/03/05	1	47.57	6	47.00	47.40	-5	2,085	-0.24%
2024/03/04	5	45.67	10	45.81	45.80	-5	1,979	-0.25%
2024/02/29	7	44.69	2	44.85	44.65	5	1,902	0.26%
2024/02/27	7	44.29	24.2	44.40	44.60	-17.2	1,828	-0.94%
2024/02/23	2	40.65	1	40.70	40.70	1	1,632	0.06%
2024/02/22	3	40.68	0	0.00	40.70	3	1,670	0.18%
2024/02/20	1	40.80	0	0.00	40.80	1	1,665	0.06%
2024/02/15	5	40.85	1.1	41.09	40.90	3.9	1,667	0.23%
2024/02/05	1	41.15	0	0.00	41.15	1	1,653	0.06%
2024/02/02	0	0.00	2	40.55	40.55	-2	1,622	-0.12%
2024/01/30	0.1	40.53	0	0.00	40.65	0.1	1,683	0.00%
2024/01/29	9	40.84	12	40.90	40.75	-3	1,686	-0.18%
2024/01/26	0.1	41.15	0	0.00	41.20	0.1	1,694	0.01%
2024/01/25	0	0.00	2	41.20	41.20	-2	1,700	-0.12%
2024/01/23	1	40.70	1	40.95	40.85	0	1,713	0.00%
2024/01/22	14	41.36	0	0.00	41.00	14	1,702	0.82%
2024/01/19	1	40.85	0	0.00	41.35	1	1,694	0.06%
2024/01/18	1	40.90	1	41.00	41.25	0	1,673	0.00%
2024/01/17	0.2	40.25	1	40.90	40.90	-0.9	1,644	-0.05%
2024/01/16	0.1	40.30	0	0.00	40.30	0.1	1,557	0.01%
2024/01/15	0	40.55	0	0.00	40.60	0	1,537	0.00%
2024/01/12	0.1	40.45	0	0.00	40.60	0.1	1,551	0.01%
2024/01/11	0.1	40.56	0	0.00	40.80	0.1	1,575	0.00%
2024/01/10	0	40.10	1	40.25	40.40	-1	1,636	-0.06%
2024/01/09	0.1	40.35	0	0.00	40.45	0.1	1,651	0.00%
2024/01/08	1	40.75	20	40.75	40.75	-19	1,655	-1.15%
2024/01/05	20	40.53	0	0.00	40.60	20	1,674	1.19%
2024/01/04	0	0.00	7	40.05	40.40	-7	1,659	-0.42%
2023/12/21	3	39.00	0	0.00	38.60	3	1,546	0.19%
2023/12/19	2	39.20	0	0.00	39.00	2	1,441	0.14%
2023/12/15	1	39.95	4	40.11	39.95	-3	1,343	-0.22%
2023/12/12	4	39.99	0.1	40.10	40.05	3.9	1,295	0.30%
2023/12/06	0.2	40.30	1	40.40	40.35	-0.8	1,278	-0.06%
2023/12/05	1.2	40.26	0	0.00	40.30	1.2	1,272	0.10%
2023/12/01	0	0.00	2	39.90	39.85	-2	1,240	-0.16%
2023/11/30	2	39.55	0	0.00	39.40	2	1,228	0.16%
2023/11/27	1	39.60	0	0.00	39.50	1	1,210	0.08%
2023/11/21	1	38.95	1	39.10	39.20	0	1,186	0.00%
2023/11/20	1	38.25	0	0.00	38.45	1	1,145	0.09%
2023/11/17	0.1	38.55	0	0.00	38.50	0.1	1,140	0.01%
2023/11/10	1	38.15	0	0.00	38.40	1	1,137	0.09%
2023/11/08	0	0.00	1	38.60	38.80	-1	1,149	-0.09%
2023/11/03	2	37.35	0	0.00	37.75	2	1,093	0.18%
2023/11/02	0	0.00	1	37.45	37.30	-1	1,090	-0.09%
2023/10/31	2	37.65	0	0.00	37.15	2	1,142	0.18%
2023/10/26	0	0.00	1	37.30	37.50	-1	1,160	-0.09%
2023/10/25	1	37.65	0	0.00	37.60	1	1,169	0.09%
2023/10/20	1	37.95	0	0.00	37.95	1	1,209	0.08%
2023/10/19	4	38.44	1	38.75	38.30	3	1,215	0.25%
2023/10/18	1	38.50	0	0.00	38.70	1	1,194	0.08%
2023/10/13	1	37.60	0	0.00	38.00	1	1,102	0.09%
2023/10/12	7	37.60	0	0.00	37.65	7	1,079	0.65%
2023/10/06	4	37.33	0	0.00	37.35	4	1,067	0.37%
2023/10/04	2	37.25	0	0.00	37.30	2	1,061	0.19%
2023/09/26	0	0.00	0.1	37.35	37.40	-0.1	1,118	-0.01%
2023/09/25	2	37.40	0	0.00	37.30	2	1,115	0.18%
2023/09/22	3	37.08	0	0.00	36.90	3	1,102	0.27%
2023/09/21	0	0.00	17	37.11	37.25	-17	1,087	-1.56%
2023/09/15	0	0.00	2	36.95	37.20	-2	1,131	-0.18%
2023/09/14	0	0.00	2	37.10	37.10	-2	1,177	-0.17%
2023/09/11	2	36.45	1	36.50	36.55	1	1,337	0.07%
2023/09/07	1	36.60	5	36.50	36.60	-4	1,394	-0.29%
2023/09/06	10	36.70	0	0.00	36.70	10	1,401	0.71%
2023/09/05	4	37.10	0	0.00	36.90	4	1,413	0.28%
2023/09/04	0	0.00	1	36.80	37.40	-1	1,417	-0.07%
2023/09/01	0	0.00	2	36.85	36.90	-2	1,459	-0.14%
2023/08/31	6	36.80	0	0.00	36.90	6	1,516	0.40%
2023/08/30	0	0.00	0.8	37.00	37.15	-0.8	1,549	-0.05%
2023/08/29	0	0.00	1	37.00	37.05	-1	1,554	-0.06%
2023/08/28	3	36.80	0	0.00	36.90	3	1,568	0.19%
2023/08/25	0	0.00	5	36.70	36.70	-5	1,584	-0.32%
2023/08/22	2	36.60	2	36.65	36.60	0	1,610	0.00%
2023/08/18	0	0.00	0.1	36.20	36.35	-0.1	1,643	0.00%
2023/08/17	1	36.05	1	36.30	36.30	0	1,660	0.00%
2023/08/11	0	0.00	2	36.65	36.55	-2	1,666	-0.12%
2023/08/09	1.1	36.46	0	0.00	36.50	1.1	1,667	0.07%
2023/08/04	3	36.62	6	36.80	36.70	-3	1,646	-0.18%
2023/08/01	0	0.00	1	36.15	36.15	-1	1,591	-0.06%
2023/07/31	5	36.05	0	0.00	36.00	5	1,590	0.31%
2023/07/28	1	36.05	0	0.00	36.10	1	1,579	0.06%
2023/07/27	2	36.10	0	0.00	36.05	2	1,561	0.13%
2023/07/26	1	35.65	0	0.00	36.00	1	1,549	0.06%
2023/07/25	5.1	35.69	0	0.00	35.80	5.1	1,538	0.33%
2023/07/24	0	0.00	1	36.00	35.95	-1	1,505	-0.07%
2023/07/17	0.2	36.30	0	0.00	36.35	0.2	1,459	0.01%
2023/07/14	2	36.10	0	0.00	36.15	2	1,449	0.14%
2023/07/13	0	0.00	2	36.15	36.10	-2	1,442	-0.14%
2023/07/12	1.3	36.06	0	0.00	36.05	1.3	1,434	0.09%
2023/07/11	4	36.00	0	0.00	36.10	4	1,435	0.28%
2023/07/10	0	0.00	8	35.95	36.00	-8	1,431	-0.56%
2023/07/07	0	0.00	1	36.00	36.10	-1	1,430	-0.07%
2023/07/06	1	36.30	19	36.25	36.15	-18	1,432	-1.26%
2023/07/05	4.6	36.55	1	36.55	36.25	3.6	1,437	0.25%
2023/06/26	2	35.30	0	0.00	35.55	2	1,403	0.14%
2023/06/21	4	35.51	0	0.00	35.65	4	1,389	0.29%
2023/06/20	1	35.40	0.1	35.90	35.95	1	1,368	0.07%
2023/06/19	7	35.30	3	35.87	35.85	4	1,314	0.30%
2023/06/16	4.2	35.37	0	0.00	35.30	4.2	1,239	0.34%
2023/06/13	0	0.00	3	35.70	35.75	-3	1,156	-0.26%
2023/06/12	0	0.00	2	35.50	35.35	-2	1,126	-0.18%
2023/06/09	2	35.25	0	0.00	35.45	2	1,120	0.18%
2023/06/07	8	35.32	2	35.35	35.35	6	1,103	0.54%
2023/06/06	7	36.21	0	0.00	36.25	7	1,057	0.66%
2023/06/05	11	36.24	0	0.00	36.10	11	1,010	1.09%
2023/06/01	1	35.55	7	35.70	35.75	-6	983	-0.61%
2023/05/26	2	35.18	0	0.00	35.30	2	966	0.21%
2023/05/25	2.1	35.50	0	0.00	35.40	2.1	965	0.21%
2023/05/23	4	35.88	0	0.00	35.90	4	931	0.43%
2023/05/19	0	0.00	2	36.10	36.15	-2	899	-0.22%
2023/05/18	0	0.00	1	36.10	35.95	-1	902	-0.11%
2023/05/12	2	35.05	0	0.00	35.10	2	918	0.22%
2023/05/10	3	35.60	0	0.00	35.45	3	931	0.32%
2023/05/08	0	0.00	0.1	35.30	35.55	-0.1	942	-0.01%
2023/05/05	1	35.35	0	0.00	35.30	1	966	0.10%
2023/05/04	0	0.00	1	35.60	35.60	-1	972	-0.10%
2023/04/21	1	34.50	0	0.00	34.65	1	1,044	0.10%
2023/04/19	1	34.55	8	34.45	34.45	-7	1,081	-0.65%
2023/04/14	10	34.55	4	34.55	34.55	6	1,111	0.54%
2023/04/10	8	34.56	6	34.55	34.70	2	1,180	0.17%
2023/04/07	1	35.40	0	0.00	35.45	1	1,184	0.08%
2023/03/31	2	34.88	1	35.20	35.25	1	1,253	0.08%
2023/03/29	2	34.68	0	0.00	34.65	2	1,722	0.12%
2023/03/27	6	34.49	0	0.00	34.60	6	2,242	0.27%
2023/03/24	3	34.28	0	0.00	34.20	3	2,463	0.12%
2023/03/23	0	0.00	5	34.40	34.40	-5	2,525	-0.20%
2023/03/22	0	0.00	5	34.35	34.20	-5	2,564	-0.19%
2023/03/20	5	33.55	0	0.00	33.55	5	2,667	0.19%
2023/03/16	5	33.70	0	0.00	33.40	5	2,751	0.18%
2023/03/15	1	34.00	0	0.00	34.10	1	2,729	0.04%
2023/03/14	0	0.00	1	34.30	34.20	-1	2,756	-0.04%
2023/03/09	0.1	35.10	0	0.00	35.00	0.1	2,818	0.00%
2023/03/07	1	35.10	5	35.00	35.05	-4	2,830	-0.14%
2023/03/06	0	0.00	1	34.80	34.70	-1	2,830	-0.04%
2023/03/03	3	34.58	4	34.64	34.60	-1	2,831	-0.04%
2023/02/24	2	34.15	0	0.00	34.10	2	2,885	0.07%
2023/02/22	1	34.20	0	0.00	34.20	1	2,900	0.03%
2023/02/16	5	34.20	0	0.00	34.20	5	2,993	0.17%
2023/02/15	0.1	34.15	0	0.00	34.10	0.1	3,022	0.00%
2023/02/03	0	0.00	1	35.40	35.40	-1	3,152	-0.03%
2023/02/01	0	0.00	10	34.90	34.95	-10	3,200	-0.31%
2023/01/30	0	0.00	5	35.05	35.40	-5	3,246	-0.15%
2023/01/16	0	0.00	1	34.55	34.45	-1	3,272	-0.03%
2023/01/12	0	0.00	1	34.45	34.25	-1	3,354	-0.03%
2023/01/11	0	0.00	1	34.55	34.35	-1	3,368	-0.03%
2023/01/09	0	0.00	2	34.20	34.20	-2	3,360	-0.06%
2023/01/05	1	33.75	1	33.90	33.70	0	3,350	0.00%
2023/01/04	11	33.58	0	0.00	33.50	11	3,345	0.33%
2023/01/03	1	33.60	0	0.00	33.55	1	3,359	0.03%
2022/12/30	0	0.00	1	33.90	33.90	-1	3,370	-0.03%
2022/12/29	0	0.00	2	33.65	33.45	-2	3,373	-0.06%
2022/12/28	2	33.30	0	0.00	33.15	2	3,372	0.06%
2022/12/27	1.1	33.65	0	0.00	33.55	1.1	3,342	0.03%
2022/12/23	1	34.25	0	0.00	33.90	1	3,319	0.03%
2022/12/20	3	33.97	0	0.00	34.10	3	2,809	0.11%
2022/12/19	9.2	33.83	1	34.00	33.75	8.2	2,605	0.31%
2022/12/15	1	35.55	1	36.00	36.60	0	2,071	0.00%
2022/12/14	1	35.85	1	36.00	36.00	0	2,010	0.00%
2022/12/13	1	35.95	6	35.95	35.85	-5	1,964	-0.25%
2022/12/12	5	35.90	0.1	35.95	35.85	4.9	1,922	0.25%
2022/12/09	1	35.60	0	0.00	35.80	1	1,969	0.05%
2022/12/08	0	0.00	1	34.80	35.30	-1	1,932	-0.05%
2022/12/07	0	0.00	2	34.43	34.75	-2	1,907	-0.10%
2022/12/06	1.1	35.03	0	0.00	34.25	1.1	1,922	0.05%
2022/12/05	4	35.26	0	0.00	35.10	4	1,904	0.21%
2022/12/01	0	0.00	1.2	35.09	35.30	-1.2	1,894	-0.06%
2022/11/29	0.1	34.80	0	0.00	34.80	0.1	1,864	0.01%
2022/11/24	5	35.30	0	0.00	35.10	5	1,848	0.27%
2022/11/22	0	0.00	6	35.28	35.45	-6	1,819	-0.33%
2022/11/17	0	0.00	1	34.60	34.70	-1	1,736	-0.06%
2022/11/14	0	0.00	5.1	35.00	35.05	-5.1	1,675	-0.30%
2022/11/10	0	0.00	1	33.90	34.35	-1	1,627	-0.06%
2022/11/01	0	0.00	1	30.95	30.85	-1	1,456	-0.07%
2022/10/24	0	0.00	1	30.60	30.60	-1	1,255	-0.08%
2022/10/21	4	29.90	2	29.90	29.90	2	1,230	0.16%
2022/10/20	1	30.00	0	0.00	31.05	1	1,202	0.08%
2022/10/11	0	0.00	1	31.05	31.00	-1	1,256	-0.08%
2022/10/07	1	31.85	0	0.00	31.95	1	1,253	0.08%
2022/10/06	0.1	32.40	0	0.00	32.35	0.1	1,262	0.01%
2022/10/05	2	32.85	21	32.72	33.00	-19	1,273	-1.49%
2022/09/27	0	33.45	0	0.00	33.50	0	1,339	0.00%
2022/09/23	1	34.05	0	0.00	34.05	1	1,341	0.07%
2022/09/22	0	0.00	2	34.00	34.25	-2	1,369	-0.15%
2022/09/21	0	0.00	1	34.40	34.30	-1	1,366	-0.07%
2022/09/19	1	34.15	0	0.00	34.05	1	1,372	0.07%
2022/09/15	0.1	34.40	0	0.00	34.30	0.1	1,282	0.00%
2022/09/14	0.1	34.50	0	0.00	34.25	0.1	1,287	0.00%
2022/09/13	8	34.68	0	0.00	34.85	8	1,305	0.61%
2022/09/12	0	0.00	1	35.00	35.25	-1	1,306	-0.08%
2022/09/07	1	34.15	0	0.00	34.20	1	1,333	0.07%
2022/09/02	1	35.30	0	0.00	35.35	1	1,347	0.07%
2022/08/30	2	35.18	0	0.00	35.15	2	1,342	0.15%
2022/08/29	0	35.80	0	0.00	35.60	0	1,347	0.00%
2022/08/26	0	36.20	0	0.00	36.10	0	1,353	0.00%
2022/08/24	0	0.00	2	35.90	35.85	-2	1,356	-0.15%
2022/08/23	0	0.00	2	36.10	36.10	-2	1,362	-0.15%
2022/08/22	0	0.00	2	36.48	36.40	-2	1,376	-0.15%
2022/08/18	1.1	36.20	0	0.00	35.95	1.1	1,389	0.08%
2022/08/17	1	36.60	0	0.00	36.55	1	1,414	0.07%
2022/08/10	1	36.00	0	0.00	35.90	1	1,620	0.06%
2022/08/08	0	0.00	1	35.45	35.60	-1	1,666	-0.06%
2022/08/03	0	0.00	3	34.55	34.55	-3	1,744	-0.17%
2022/08/02	0	0.00	0.6	34.70	34.60	-0.6	1,776	-0.03%
2022/07/29	1	34.45	0	0.00	34.85	1	1,836	0.06%
2022/07/28	0	0.00	1	34.10	34.20	-1	1,826	-0.05%
2022/07/26	1	33.70	0	0.00	33.95	1	1,838	0.05%
2022/07/20	1	33.10	0.3	33.10	32.85	0.7	1,897	0.04%
2022/07/19	1	32.55	1	32.90	32.90	0	1,906	0.00%
2022/07/18	1	32.80	0	0.00	32.80	1	1,908	0.05%
2022/07/15	0.2	32.90	0	0.00	32.75	0.2	1,917	0.01%
2022/07/14	0	0.00	2	33.05	33.00	-2	1,981	-0.10%
2022/07/13	4.3	33.48	0	0.00	33.40	4.3	1,999	0.22%
2022/07/12	0	0.00	5	34.05	34.00	-5	1,980	-0.25%
2022/07/11	0	0.00	3	34.35	34.30	-3	1,983	-0.15%
2022/07/08	0.1	34.45	1	34.50	34.35	-0.9	2,000	-0.04%
2022/07/07	0.1	33.10	0.3	33.10	32.75	-0.2	1,986	-0.01%
2022/07/06	4.3	32.35	5	31.97	32.00	-0.8	1,968	-0.04%
2022/07/05	4.1	33.40	0	0.00	33.40	4.1	1,939	0.21%
2022/07/01	2	34.55	0	0.00	34.35	2	1,989	0.10%
2022/06/30	1	35.35	5	34.80	35.40	-4	2,003	-0.20%
2022/06/29	1	35.80	0	35.75	35.65	1	1,984	0.05%
2022/06/27	0	0.00	1	36.40	36.60	-1	2,036	-0.05%
2022/06/24	1	36.05	0	0.00	36.25	1	2,043	0.05%
2022/06/22	1	36.25	0.1	36.00	36.25	0.9	2,059	0.04%
2022/06/17	1	35.90	0	0.00	35.75	1	2,098	0.05%
2022/06/15	0	0.00	1	36.30	36.40	-1	2,106	-0.05%
2022/06/13	0	0.00	3	36.05	36.30	-3	2,120	-0.14%
2022/06/06	0	0.00	2	36.08	36.25	-2	2,185	-0.09%
2022/05/30	0	0.00	1	35.85	35.85	-1	2,348	-0.04%
2022/05/27	1.1	35.55	0	0.00	35.55	1.1	2,362	0.04%
2022/05/25	2.1	35.43	0	0.00	35.50	2.1	2,415	0.09%
2022/05/24	4.3	35.73	0	0.00	35.75	4.3	2,435	0.17%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/05/20	2	38.20	2	38.20	38.20	0	2,385	0.00%
2022/05/18	1	37.85	0	0.00	37.75	1	2,361	0.04%
2022/05/12	0	0.00	1	37.35	37.35	-1	2,333	-0.04%
2022/05/10	1	37.40	2	37.95	37.80	-1	2,324	-0.04%
2022/05/09	6	37.66	1	37.60	37.60	5	2,390	0.21%
2022/05/06	1	38.40	0	0.00	38.50	1	2,382	0.04%
2022/05/03	1	38.90	0	0.00	38.90	1	2,432	0.04%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	5.1	39.22	0	0.00	39.30	5.1	2,467	0.21%
2022/04/26	0	0.00	1	40.25	39.95	-1	2,462	-0.04%
2022/04/25	0	0.00	1	40.50	40.25	-1	2,417	-0.04%
2022/04/22	0.1	40.80	0	0.00	40.80	0.1	2,399	0.00%
2022/04/21	0	0.00	0.5	40.65	41.00	-0.5	2,415	-0.02%
2022/04/20	1	40.95	5	41.00	40.35	-4	2,438	-0.16%
2022/04/19	0.4	40.41	5	40.45	40.55	-4.7	2,391	-0.19%
2022/04/18	0	0.00	50	40.02	40.10	-50	2,427	-2.06%
2022/04/15	1	40.05	0	0.00	40.20	1	2,440	0.04%
2022/04/14	0	0.00	2.1	40.20	40.10	-2.1	2,454	-0.09%
2022/04/11	1.1	39.85	9	39.86	39.90	-8	2,463	-0.32%
2022/04/08	0	0.00	27	39.70	39.95	-27	2,489	-1.08%
2022/04/07	8.1	39.84	9	39.57	39.85	-0.9	2,520	-0.04%
2022/03/31	2	40.30	0	0.00	40.30	2	2,538	0.08%
2022/03/29	1	39.70	0	0.00	39.75	1	2,724	0.04%
2022/03/28	3.1	39.52	0	0.00	39.55	3.1	2,882	0.11%
2022/03/25	7	39.41	0	0.00	39.35	7	3,082	0.23%
2022/03/24	10.1	39.30	0	0.00	39.45	10.1	3,260	0.31%
2022/03/23	0	0.00	10	39.60	39.60	-10	3,405	-0.29%
2022/03/22	2	39.30	0	0.00	39.30	2	3,421	0.06%
2022/03/21	2	39.53	0	0.00	39.35	2	3,445	0.06%
2022/03/18	4.5	39.52	0	0.00	39.30	4.5	3,495	0.13%
2022/03/17	2	39.43	6	39.40	39.40	-4	3,489	-0.11%
2022/03/15	1.6	38.99	0	0.00	38.95	1.6	3,583	0.04%
2022/03/14	1	39.15	8	39.33	39.20	-7	3,581	-0.20%
2022/03/11	0.1	39.45	0	0.00	39.30	0.1	3,614	0.00%
2022/03/10	28	39.47	25	39.40	39.40	3	3,669	0.08%
2022/03/09	7.1	39.24	0	0.00	39.20	7.1	3,689	0.19%
2022/03/08	3	39.20	1.3	39.11	39.20	1.7	3,692	0.05%
2022/03/07	2.1	39.68	0	0.00	39.70	2.1	3,644	0.06%
2022/03/04	2.2	40.22	1	40.25	40.15	1.2	3,625	0.03%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/01	0	40.45	0	0.00	40.30	0	3,605	0.00%
2022/02/25	4	40.31	0	0.00	40.30	4	3,605	0.11%
2022/02/24	0	0.00	5	40.65	40.50	-5	3,605	-0.14%
2022/02/23	0	0.00	0.2	41.30	41.05	-0.2	3,579	0.00%
2022/02/22	1.1	40.80	12	40.79	40.95	-10.9	3,567	-0.31%
2022/02/21	1	40.40	0	0.00	40.60	1	3,547	0.03%
2022/02/18	0	0.00	10	40.40	40.40	-10	3,565	-0.28%
2022/02/17	5	40.50	0	0.00	40.40	5	3,561	0.14%
2022/02/16	0	0.00	2.5	40.39	40.30	-2.5	3,549	-0.07%
2022/02/15	3	40.30	0	0.00	40.25	3	3,562	0.08%
2022/02/10	1	40.65	7	40.75	40.75	-6	3,585	-0.17%
2022/02/09	3	40.72	1	41.05	41.05	2	3,583	0.06%
2022/02/07	1	41.30	4	41.00	41.25	-3	3,498	-0.09%
2022/01/26	0.5	40.60	0	0.00	40.55	0.5	3,500	0.01%
2022/01/25	5	40.28	0	0.00	40.45	5	3,521	0.14%
2022/01/24	4	40.35	0	0.00	40.70	4	3,506	0.11%
2022/01/21	7.5	40.47	0	0.00	40.40	7.5	3,494	0.21%
2022/01/20	4	40.60	0	0.00	40.80	4	3,483	0.11%
2022/01/19	5	40.90	0	0.00	40.95	5	3,471	0.14%
2022/01/18	2	41.30	3	41.35	41.20	-1	3,444	-0.03%
2022/01/17	5	41.16	1	41.30	41.20	4	3,444	0.12%
2022/01/14	1	41.25	2	41.50	41.45	-1	3,453	-0.03%
2022/01/13	2	41.53	19	41.64	41.65	-17	3,455	-0.49%
2022/01/12	7	41.24	1	41.25	41.15	6	3,406	0.18%
2022/01/11	8	41.24	0	0.00	41.25	8	3,389	0.24%
2022/01/10	1	40.70	3	40.60	40.70	-2	3,340	-0.06%
2022/01/07	0	0.00	2	40.60	40.50	-2	3,332	-0.06%
2022/01/06	1	40.55	0	0.00	40.50	1	3,313	0.03%
2022/01/05	0	0.00	2	40.50	40.65	-2	3,308	-0.06%
2021/12/29	4.3	40.66	3	40.55	40.75	1.3	3,272	0.04%
2021/12/28	4	40.45	1	40.55	40.50	3	3,238	0.09%
2021/12/27	3	40.50	43	40.50	40.50	-40	3,215	-1.24%
2021/12/24	3	40.25	0	0.00	40.35	3	3,203	0.09%
2021/12/23	2	40.15	0	0.00	40.35	2	3,208	0.06%
2021/12/22	4	39.79	0	0.00	39.75	4	3,024	0.13%
2021/12/21	4.1	39.84	0	0.00	39.80	4.1	2,858	0.14%
2021/12/20	37	39.39	0	0.00	39.75	37	2,673	1.38%
2021/12/17	12.3	39.30	0	0.00	39.45	12.3	2,514	0.49%
2021/12/15	9	39.43	0	0.00	39.50	9	2,373	0.38%
2021/12/14	24	39.66	0	0.00	39.60	24	2,357	1.02%
2021/12/13	3	39.90	0	0.00	39.90	3	2,303	0.13%
2021/12/09	1	40.15	0	0.00	40.15	1	2,197	0.05%
2021/12/08	1	40.05	0	0.00	40.10	1	2,162	0.05%
2021/12/07	1	39.90	0	0.00	40.05	1	2,143	0.05%
2021/12/06	6	40.08	0	0.00	40.10	6	2,095	0.29%
2021/12/03	2	40.50	0	0.00	40.50	2	2,058	0.10%
2021/12/02	5	40.25	8	40.30	40.55	-3	2,029	-0.15%
2021/12/01	0.1	40.60	0	0.00	40.60	0.1	2,011	0.01%
2021/11/30	0.2	40.35	0	0.00	40.25	0.2	2,011	0.01%
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/25	2	40.90	0	0.00	40.95	2	1,967	0.10%
2021/11/24	5	41.20	0	0.00	41.05	5	1,981	0.25%
2021/11/23	1	40.95	0	0.00	40.95	1	1,979	0.05%
2021/11/22	2	41.20	0	0.00	41.25	2	1,949	0.10%
2021/11/19	0	0.00	2	41.85	41.45	-2	1,936	-0.10%
2021/11/18	1	41.80	0	0.00	41.80	1	1,940	0.05%
2021/11/15	0	0.00	5	41.10	41.20	-5	1,978	-0.25%
2021/11/12	8	41.16	0	0.00	41.35	8	2,025	0.39%
2021/11/10	1	40.75	4	40.70	40.90	-3	2,072	-0.14%
2021/11/09	7	40.83	0	0.00	41.00	7	2,060	0.34%
2021/11/05	3	40.83	0	0.00	40.95	3	2,082	0.14%
2021/11/04	2	40.98	0	0.00	41.00	2	2,074	0.10%
2021/11/03	2	41.05	0	0.00	41.00	2	2,054	0.10%
2021/11/02	2	41.05	0	0.00	41.15	2	2,017	0.10%
2021/11/01	2	41.28	0	0.00	41.35	2	1,989	0.10%
2021/10/29	2	41.48	0	0.00	41.50	2	1,985	0.10%
2021/10/28	2	41.55	0	0.00	41.65	2	1,971	0.10%
2021/10/22	0	0.00	3	42.45	42.35	-3	1,961	-0.15%
2021/10/12	0	0.00	1	42.40	42.40	-1	1,918	-0.05%
2021/10/07	0	0.00	1	41.85	41.80	-1	1,898	-0.05%
2021/10/06	2	41.05	0	0.00	41.10	2	1,878	0.11%
2021/10/05	1	40.95	0	0.00	41.00	1	1,878	0.05%
2021/10/01	1	41.25	0	0.00	41.45	1	1,882	0.05%
2021/09/29	1	41.85	0	0.00	41.90	1	1,915	0.05%
2021/09/23	1	41.05	0	0.00	41.10	1	1,916	0.05%
2021/09/22	10	41.30	0	0.00	41.00	10	1,888	0.53%
2021/09/17	5	42.40	0	0.00	42.30	5	1,825	0.27%
2021/09/14	0	0.00	3	43.05	43.30	-3	1,804	-0.17%
2021/09/07	10	42.90	0	0.00	43.00	10	1,898	0.53%
2021/09/06	10	43.48	0	0.00	43.30	10	1,928	0.52%
2021/08/25	0	43.00	0	0.00	43.00	0	2,165	0.00%
2021/08/24	0	0.00	10	42.85	43.25	-10	2,199	-0.45%
2021/08/19	0	0.00	15	42.92	42.95	-15	2,250	-0.67%
2021/08/18	0	0.00	10	42.85	42.85	-10	2,213	-0.45%
2021/08/17	0	0.00	1	42.00	41.85	-1	2,161	-0.05%
2021/08/12	5	41.40	17	41.47	41.45	-12	2,119	-0.57%
2021/08/11	0	0.00	13	41.11	41.00	-13	2,115	-0.61%
2021/07/26	0	0.00	2	41.15	40.60	-2	2,520	-0.08%
2021/07/14	2	40.40	0	0.00	40.60	2	2,713	0.07%
2021/07/12	0	0.00	1	40.75	40.90	-1	2,746	-0.04%
2021/07/09	1	40.30	0	0.00	40.55	1	2,747	0.04%
2021/07/07	0	0.00	2	41.10	40.85	-2	2,770	-0.07%
2021/07/06	0	0.00	1	41.25	41.15	-1	2,764	-0.04%
2021/07/01	10	39.40	0	0.00	39.25	10	2,694	0.37%
2021/06/30	1	39.55	4	39.80	39.85	-3	2,683	-0.11%
2021/06/29	5	39.55	1	39.55	39.55	4	2,681	0.15%
2021/06/28	5	39.55	0	0.00	39.75	5	2,689	0.19%
2021/06/24	1	39.50	0	0.00	39.50	1	2,698	0.04%
2021/06/21	6	39.68	0	0.00	39.55	6	2,692	0.22%
2021/06/18	3	40.05	0	0.00	40.25	3	2,667	0.11%
2021/06/16	2	39.95	0	0.00	40.00	2	2,641	0.08%
2021/06/11	0	0.00	1	40.35	40.00	-1	2,614	-0.04%
2021/06/09	1	40.00	0	0.00	40.05	1	2,592	0.04%
2021/06/07	1	40.15	2	40.23	40.25	-1	2,552	-0.04%
2021/06/04	1	39.90	8	39.96	39.90	-7	2,508	-0.28%
2021/06/03	2	40.05	4	40.05	40.40	-2	2,491	-0.08%
2021/06/02	1	41.65	0	0.00	41.65	1	2,405	0.04%
2021/06/01	2	41.05	1	41.20	41.45	1	2,327	0.04%
2021/05/31	0	0.00	4	41.70	41.10	-4	2,314	-0.17%
2021/05/28	0	0.00	7	40.94	41.30	-7	2,266	-0.31%
2021/05/27	6	40.23	0	0.00	40.10	6	2,247	0.27%
2021/05/26	4	40.41	0	0.00	40.70	4	2,256	0.18%
2021/05/25	3	40.53	8	40.70	40.25	-5	2,297	-0.22%
2021/05/24	0	0.00	1	40.60	40.60	-1	2,336	-0.04%
2021/05/21	0	0.00	10	40.38	40.50	-10	2,457	-0.41%
2021/05/20	3	39.40	5	39.33	39.70	-2	2,448	-0.08%
2021/05/19	8	39.76	0	0.00	39.65	8	2,420	0.33%
2021/05/18	1	39.65	11.4	39.73	39.85	-10.4	2,405	-0.43%
2021/05/17	3	38.58	3	38.30	38.65	0	2,398	0.00%
2021/05/14	4.4	39.82	1	39.40	39.50	3.4	2,352	0.14%
2021/05/13	2	39.30	1	39.95	39.65	1	2,315	0.04%
2021/05/12	17	40.72	7	40.35	40.15	10	2,278	0.44%
2021/05/11	4.5	43.69	0	0.00	42.75	4.5	2,191	0.20%
2021/05/10	7	43.34	15	43.28	43.40	-8	2,123	-0.38%
2021/05/06	7	42.73	0	0.00	42.40	7	2,093	0.33%
2021/05/03	0.4	42.85	0	0.00	42.85	0.4	2,016	0.02%
2021/04/28	0	0.00	12	43.41	43.70	-12	1,966	-0.61%
2021/04/27	2	41.25	0	0.00	41.50	2	1,909	0.10%
2021/04/26	2	40.60	2	40.50	40.50	0	1,848	0.00%
2021/04/23	1	40.25	0	0.00	40.05	1	1,835	0.05%
2021/04/22	9	40.53	0	0.00	40.50	9	1,817	0.50%
2021/04/21	15	40.62	0	0.00	40.55	15	1,803	0.83%
2021/04/19	0	0.00	15	40.80	40.75	-15	1,791	-0.84%
2021/04/16	1	40.30	0	0.00	40.25	1	1,784	0.06%
2021/04/14	10	40.43	2	40.60	40.45	8	1,846	0.43%
2021/04/13	4	40.69	0	0.00	40.80	4	1,864	0.21%
2021/04/12	0	0.00	22	40.32	40.40	-22	1,831	-1.20%
2021/04/09	5	40.00	2	39.95	39.90	3	1,805	0.17%
2021/04/08	6.2	40.10	1	40.00	40.05	5.2	1,827	0.28%
2021/04/07	4	40.10	21	40.15	40.10	-17	1,846	-0.92%
2021/04/06	6	39.58	0	0.00	39.65	6	1,817	0.33%
2021/04/01	5	39.41	0	0.00	39.40	5	1,804	0.28%
2021/03/31	0.4	39.40	27	39.39	39.40	-26.7	1,799	-1.48%
2021/03/29	1	38.95	1	39.10	39.05	0	1,837	0.00%
2021/03/26	1	39.10	0	0.00	39.05	1	1,866	0.05%
2021/03/25	1	38.85	1	39.20	39.15	0	1,900	0.00%
2021/03/24	2	38.98	0	0.00	39.00	2	1,937	0.10%
2021/03/23	2	38.90	0	0.00	39.00	2	1,938	0.10%
2021/03/22	0.3	38.80	0	0.00	39.15	0.3	1,954	0.02%
2021/03/19	11	38.75	1	38.75	38.75	10	1,956	0.51%
2021/03/17	3	39.10	0	0.00	39.05	3	1,930	0.16%
2021/03/16	1	39.15	0	0.00	39.20	1	1,931	0.05%
2021/03/15	4	39.04	0	0.00	39.20	4	1,948	0.21%
2021/03/12	2	39.05	20.3	39.10	39.00	-18.3	1,972	-0.93%
2021/03/11	1	39.25	10	39.30	39.10	-9	1,976	-0.46%
2021/03/10	4	39.05	0	0.00	39.00	4	1,974	0.20%
2021/03/09	2	39.25	7	39.30	39.25	-5	1,989	-0.25%
2021/03/04	2	38.73	0	0.00	38.75	2	2,005	0.10%
2021/03/03	0	0.00	0	39.10	39.10	0	1,975	0.00%
2021/03/02	2	38.93	0	0.00	38.70	2	1,965	0.10%
2021/02/26	3	39.22	5	39.25	39.20	-2	1,947	-0.10%
2021/02/25	20	39.50	2	39.48	39.80	18	1,951	0.92%
2021/02/24	1	38.90	0	0.00	38.80	1	1,900	0.05%
2021/02/23	49	38.25	0	0.00	38.45	49	1,844	2.66%
2021/02/22	1	39.55	0	0.00	39.50	1	1,720	0.06%
2021/02/18	0	0.00	9	39.59	39.50	-9	1,702	-0.53%
2021/02/17	0	0.00	0.1	39.50	39.40	-0.1	1,713	0.00%
2021/02/05	0	0.00	29	39.26	39.20	-29	1,704	-1.70%
2021/02/02	1	38.00	1	38.55	38.65	0	1,746	0.00%
2021/01/29	1	37.95	0	0.00	37.95	1	1,751	0.06%
2021/01/28	6	38.01	0	0.00	38.05	6	1,735	0.35%
2021/01/27	0.1	38.25	0	0.00	38.20	0.1	1,736	0.00%
2021/01/26	2	38.25	0	0.00	38.30	2	1,734	0.12%
2021/01/22	14	38.18	0	0.00	38.25	14	1,774	0.79%
2021/01/21	2	38.70	0	0.00	38.65	2	1,780	0.11%
2021/01/20	45	38.78	0	0.00	38.45	45	1,873	2.40%
2021/01/18	5	39.38	0	0.00	39.35	5	1,872	0.27%
2021/01/15	2	39.90	0	0.00	39.85	2	1,877	0.11%
2021/01/14	3	40.10	0	0.00	40.30	3	1,894	0.16%
2021/01/13	0	0.00	11	40.46	40.40	-11	1,917	-0.57%
2021/01/12	1	39.90	0	0.00	39.90	1	1,915	0.05%
2021/01/11	0	0.00	10	41.08	40.50	-10	1,926	-0.52%
2021/01/08	0.1	40.20	16	40.30	40.40	-16	1,912	-0.83%
2021/01/07	0	0.00	10	40.08	39.95	-10	1,899	-0.53%
2021/01/06	1	39.40	5	39.23	39.30	-4	1,848	-0.22%
2021/01/05	1	38.90	0	0.00	38.95	1	1,814	0.06%
2021/01/04	0	0.00	1	38.90	39.05	-1	1,844	-0.05%
2020/12/31	4	38.94	2	39.05	38.80	2	1,849	0.11%
2020/12/30	1	38.45	3	38.95	39.10	-2	1,851	-0.11%
2020/12/29	1	38.40	0	0.00	38.40	1	1,823	0.05%
2020/12/28	0	0.00	1	38.40	38.35	-1	1,822	-0.05%
2020/12/25	0	0.00	1	38.30	38.35	-1	1,814	-0.06%
2020/12/24	1	38.05	1	38.35	38.00	0	1,813	0.00%
2020/12/23	9	38.14	0	0.00	38.05	9	1,783	0.50%
2020/12/22	1	38.00	0	0.00	38.65	1	1,756	0.06%
2020/12/21	15	38.22	0	0.00	38.70	15	1,759	0.85%
2020/12/18	3	38.05	2	38.63	38.85	1	1,723	0.06%
2020/12/17	1	38.25	0	0.00	38.50	1	1,671	0.06%
2020/12/16	1	38.35	4	38.58	38.70	-3	1,667	-0.18%
2020/12/15	1	37.90	0	0.00	37.90	1	1,646	0.06%
2020/12/14	1	38.16	0	0.00	38.10	1	1,628	0.06%
2020/12/11	0	0.00	3	38.25	38.30	-3	1,624	-0.18%
2020/12/10	2	37.75	0	0.00	37.80	2	1,621	0.12%
2020/12/09	1	38.00	0	0.00	38.20	1	1,600	0.06%
2020/12/08	10	38.14	0	0.00	38.10	10	1,583	0.63%
2020/12/03	0	0.00	5	38.81	38.85	-5	1,546	-0.32%
2020/12/02	8	38.26	0	0.00	38.30	8	1,521	0.53%
2020/12/01	0	0.00	3	38.45	38.50	-3	1,508	-0.20%
2020/11/30	5	38.15	0	0.00	38.20	5	1,507	0.33%
2020/11/27	0	0.00	6	38.95	38.80	-6	1,480	-0.41%
2020/11/24	8	38.69	0	0.00	38.40	8	1,472	0.54%
2020/11/23	0	0.00	5	39.25	39.00	-5	1,432	-0.35%
2020/11/20	1	38.80	0	0.00	38.95	1	1,428	0.07%
2020/11/19	1	39.00	0	0.00	38.90	1	1,431	0.07%
2020/11/18	1	39.20	0	0.00	39.30	1	1,438	0.07%
2020/11/16	0	0.00	5	39.26	39.00	-5	1,508	-0.33%
2020/11/13	7	38.97	0	0.00	39.15	7	1,511	0.46%
2020/10/28	1	39.90	0	0.00	40.00	1	1,550	0.06%
2020/10/22	0	0.00	1	38.80	38.65	-1	1,492	-0.07%
2020/10/19	2	38.70	15	39.60	39.15	-13	1,446	-0.90%
2020/10/16	1	39.65	0	0.00	39.40	1	1,445	0.07%
2020/10/14	1	39.00	0	0.00	38.95	1	1,478	0.07%
2020/10/12	2	38.30	5	38.90	38.85	-3	1,488	-0.20%
2020/09/23	0	0.00	10	36.40	36.50	-10	1,644	-0.61%
2020/09/22	0	0.00	5	36.65	36.60	-5	1,679	-0.30%
2020/09/10	0	0.00	4	37.11	37.05	-4	3,065	-0.13%
2020/09/04	1	36.15	0	0.00	36.15	1	3,338	0.03%
2020/08/28	0	0.00	3	37.10	37.10	-3	3,864	-0.08%
2020/08/24	0	0.00	3	37.00	37.15	-3	4,011	-0.07%
2020/08/20	0	0.00	2	36.75	36.20	-2	4,200	-0.05%
2020/08/19	1	37.20	2	37.25	37.00	-1	4,182	-0.02%
2020/08/17	0	0.00	3	36.85	36.85	-3	4,179	-0.07%
2020/08/13	1	36.85	55	36.85	36.90	-54	4,184	-1.29%
2020/08/12	0	0.00	6	36.48	36.55	-6	4,187	-0.14%
2020/08/11	4	35.88	0	0.00	35.85	4	4,175	0.10%
2020/08/07	9	36.14	2	36.30	36.30	7	4,189	0.17%
2020/08/06	5	36.35	0	0.00	36.75	5	4,186	0.12%
2020/08/05	2	37.00	33	36.88	36.80	-31	4,177	-0.74%
2020/08/04	3	36.20	5	36.25	36.30	-2	4,134	-0.05%
2020/08/03	1	36.20	11	36.18	35.90	-10	4,127	-0.24%
2020/07/31	0	0.00	4	35.84	35.90	-4	4,112	-0.10%
2020/07/30	2	35.58	0	0.00	35.45	2	4,100	0.05%
2020/07/29	0	0.00	52	36.00	35.70	-52	4,087	-1.27%
2020/07/28	3	34.55	0	0.00	34.70	3	4,075	0.07%
2020/07/27	13	34.84	0	0.00	34.65	13	4,107	0.32%
2020/07/24	14	35.13	0	0.00	35.05	14	4,124	0.34%
2020/07/23	10	35.56	0	0.00	35.50	10	4,117	0.24%
2020/07/22	15	35.88	0	0.00	36.00	15	4,124	0.36%
2020/07/21	5	35.90	8	35.74	35.60	-3	4,119	-0.07%
2020/07/20	1	35.05	1	34.80	34.95	0	4,077	0.00%
2020/07/17	2	35.00	0	0.00	34.90	2	4,059	0.05%
2020/07/16	2	35.48	0	0.00	35.15	2	4,086	0.05%
2020/07/15	5	35.01	3	35.25	35.50	2	4,080	0.05%
2020/07/14	5	34.74	0	0.00	34.70	5	4,092	0.12%
2020/07/13	2	35.28	1	35.10	35.30	1	4,081	0.02%
2020/07/10	10	34.74	0	0.00	34.50	10	4,070	0.25%
2020/07/09	2	35.50	2	35.20	35.20	0	4,050	0.00%
2020/07/08	7	35.31	0	0.00	35.60	7	4,041	0.17%
2020/07/07	50	35.60	1	35.60	35.60	49	4,018	1.22%
2020/07/06	0	0.00	1	35.90	35.90	-1	4,023	-0.02%
2020/07/03	12	35.50	0	0.00	35.40	12	3,995	0.30%
2020/07/02	24	35.76	0	0.00	35.55	24	4,014	0.60%
2020/07/01	1	35.65	0	0.00	35.50	1	3,999	0.03%
2020/06/30	9	36.04	10	36.65	35.90	-1	3,963	-0.03%
2020/06/29	2	36.30	10	36.24	36.20	-8	3,959	-0.20%
2020/06/23	2	38.03	0	0.00	37.50	2	3,641	0.05%
2020/06/19	3	38.20	22	39.50	39.50	-19	3,256	-0.58%
2020/06/18	0	0.00	10	38.48	38.65	-10	3,066	-0.33%
2020/06/17	5	36.10	0	0.00	37.75	5	2,998	0.17%
2020/06/16	0	0.00	10	35.75	35.80	-10	2,955	-0.34%
2020/06/15	2	35.73	1	35.40	35.05	1	3,061	0.03%
2020/06/12	1	36.20	2	35.88	36.00	-1	3,121	-0.03%
2020/06/11	5	37.00	2	37.43	36.80	3	3,132	0.10%
2020/06/10	42	37.53	1	37.60	37.15	41	3,161	1.30%
2020/06/09	3	36.68	17	36.95	37.25	-14	3,172	-0.44%
2020/06/08	0	0.00	7	36.04	36.35	-7	3,100	-0.23%
2020/06/05	1	32.90	1	33.25	33.05	0	2,886	0.00%
2020/06/04	17	32.76	1	33.05	33.10	16	2,914	0.55%
2020/06/03	9	32.46	5	32.58	32.80	4	2,933	0.14%
2020/06/02	2	31.80	0	0.00	31.95	2	2,938	0.07%
2020/06/01	2	31.95	6	31.83	31.90	-4	2,918	-0.14%
2020/05/29	8	31.23	0	0.00	31.10	8	2,913	0.27%
2020/05/28	25	32.25	1	32.15	31.65	24	2,895	0.83%
2020/05/27	1	34.00	3	34.02	34.10	-2	2,856	-0.07%
2020/05/26	0	0.00	1	33.85	33.85	-1	2,745	-0.04%
2020/05/25	0	0.00	26	32.81	33.25	-26	2,729	-0.95%
2020/05/20	4	33.00	1	33.00	32.90	3	2,802	0.11%
2020/05/19	1	32.95	0	0.00	32.95	1	2,861	0.03%
2020/05/18	1	32.70	0	0.00	32.60	1	2,873	0.03%
2020/05/15	1	32.00	1	32.25	32.10	0	2,860	0.00%
2020/05/14	1	32.40	0	0.00	32.35	1	2,852	0.04%
2020/05/13	0	0.00	1	32.45	32.65	-1	2,839	-0.04%
2020/05/12	3	32.25	0	0.00	32.10	3	2,835	0.11%
2020/05/07	0	0.00	3	31.82	31.80	-3	2,852	-0.11%
2020/05/06	18	30.96	2	31.40	31.10	16	2,853	0.56%
2020/05/05	0	0.00	2	31.25	31.30	-2	2,862	-0.07%
2020/05/04	5	31.00	1	30.90	30.90	4	2,878	0.14%
2020/04/30	0	0.00	3	32.20	31.95	-3	2,867	-0.10%
2020/04/29	0	0.00	7	31.08	31.10	-7	2,864	-0.24%
2020/04/28	1	30.40	1	30.60	30.40	0	2,868	0.00%
2020/04/27	1	30.40	1	30.30	30.50	0	2,921	0.00%
2020/04/23	2	29.60	1	29.80	29.55	1	2,915	0.03%
2020/04/22	1	28.70	5	29.51	29.60	-4	2,911	-0.14%
2020/04/21	2	29.40	0	0.00	29.15	2	2,910	0.07%
2020/04/20	1	30.50	0	0.00	30.55	1	2,880	0.03%
2020/04/16	1	29.90	0	0.00	29.85	1	2,861	0.03%
2020/04/15	2	30.50	0	0.00	30.40	2	2,869	0.07%
2020/04/13	4	29.80	0	0.00	29.70	4	2,985	0.13%
2020/04/10	0	0.00	1	30.20	30.25	-1	3,041	-0.03%
2020/04/08	2	29.40	1	29.15	29.40	1	3,056	0.03%
2020/04/07	1	29.50	1	28.65	29.35	0	3,044	0.00%
2020/04/06	2	28.23	0	0.00	28.45	2	2,982	0.07%
2020/03/31	0	28.45	0	0.00	28.35	0	2,965	0.00%
2020/03/27	0	0.00	1	29.35	28.70	-1	2,928	-0.03%
2020/03/26	1	28.55	3	28.52	28.60	-2	2,879	-0.07%
2020/03/25	2	28.68	0.5	28.70	28.75	1.5	2,876	0.05%
2020/03/24	0	0.00	2	28.35	28.20	-2	2,811	-0.07%
2020/03/20	0	0.00	40	26.70	27.00	-40	2,744	-1.46%
2020/03/19	5	26.35	10	27.30	25.65	-5	2,670	-0.19%
2020/03/18	2	28.78	0	0.00	28.45	2	2,510	0.08%
2020/03/17	2.5	29.37	3	29.22	29.20	-0.5	2,379	-0.02%
2020/03/16	6	29.65	4	30.49	29.10	2	2,295	0.09%
2020/03/13	9	30.49	5	32.16	31.95	4	2,179	0.18%
2020/03/12	2	34.13	30	34.60	33.80	-28	2,061	-1.36%
2020/03/11	3	36.42	0	0.00	36.15	3	1,981	0.15%
2020/03/09	4	36.58	2	36.43	36.25	2	1,944	0.10%
2020/03/05	2	37.20	0	0.00	37.45	2	1,855	0.11%
2020/03/02	3	36.60	0	0.00	35.95	3	1,772	0.17%
2020/02/27	0	0.00	2	37.00	36.75	-2	1,718	-0.12%
2020/02/26	5	37.05	0	0.00	37.30	5	1,694	0.30%
2020/02/24	0	0.00	3	37.32	37.45	-3	1,650	-0.18%
2020/02/21	11	37.46	0	0.00	38.00	11	1,621	0.68%
2020/02/20	1	36.70	1	37.05	37.05	0	1,555	0.00%
2020/02/19	11	36.02	0	0.00	36.00	11	1,481	0.74%
2020/02/17	0	0.00	10	35.90	36.00	-10	1,437	-0.70%
2020/02/03	0	0.00	10	33.15	33.50	-10	1,373	-0.73%
2020/01/31	5	34.25	0	0.00	34.30	5	1,339	0.37%
2020/01/30	0	0.00	1	34.75	34.20	-1	1,312	-0.08%
2020/01/20	0	0.00	2	35.70	35.55	-2	1,255	-0.16%
2020/01/16	1	34.75	0	0.00	34.75	1	1,219	0.08%
2020/01/14	2	34.75	0	0.00	34.70	2	1,223	0.16%
2020/01/13	1	34.95	1	35.00	34.85	0	1,225	0.00%
2020/01/09	1	35.00	0	0.00	34.45	1	1,225	0.08%
2020/01/07	2	35.65	1	35.40	35.60	1	1,175	0.09%
2020/01/06	5	34.60	0	0.00	34.65	5	1,084	0.46%
2020/01/03	0	0.00	8	33.90	34.05	-8	1,030	-0.78%
2019/12/30	6	33.67	0	0.00	33.70	6	998	0.60%
2019/12/27	6	33.64	0	0.00	33.65	6	990	0.61%
2019/12/26	1	34.00	0	0.00	33.70	1	979	0.10%
2019/12/12	1	32.80	0	0.00	32.95	1	936	0.11%
2019/12/11	3	32.87	0	0.00	32.85	3	948	0.32%
2019/12/10	2	32.95	0	0.00	33.00	2	951	0.21%
2019/12/06	2	33.03	0	0.00	32.95	2	976	0.20%
2019/12/05	31	32.93	0	0.00	32.90	31	981	3.16%
2019/11/25	1	32.70	30	32.70	32.70	-29	1,000	-2.90%
2019/11/12	30	32.35	0	0.00	32.45	30	1,121	2.67%
2019/11/11	7	32.22	0	0.00	32.20	7	1,140	0.61%
2019/11/08	3	32.65	0	0.00	32.55	3	1,201	0.25%
2019/11/07	5	32.70	0	0.00	32.60	5	1,218	0.41%
2019/11/06	0	0.00	0.5	32.65	32.70	-0.5	1,243	-0.04%
2019/11/05	13	32.84	0	0.00	32.80	13	1,276	1.02%
2019/10/29	0	0.00	14	31.70	31.70	-14	1,345	-1.04%
2019/10/24	1	31.45	0	0.00	31.50	1	1,360	0.07%
2019/10/23	6	31.68	0	0.00	31.45	6	1,368	0.44%
2019/10/22	4	31.86	0	0.00	31.85	4	1,372	0.29%
2019/10/17	0	0.00	4	31.40	31.40	-4	1,366	-0.29%
2019/10/15	1	30.85	0	0.00	30.90	1	1,438	0.07%
2019/10/09	1	30.90	1	30.95	30.75	0	1,483	0.00%
2019/10/07	2	30.85	0	0.00	30.85	2	1,502	0.13%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/09/24	2	31.40	64	31.40	31.40	-62	1,903	-3.26%
2019/09/23	1	31.70	0	0.00	31.95	1	1,890	0.05%
2019/09/18	3	31.52	0	0.00	31.50	3	1,886	0.16%
2019/09/16	1	32.15	0	0.00	32.15	1	1,851	0.05%
2019/09/11	2	31.45	0	0.00	31.50	2	1,840	0.11%
2019/09/09	2	30.90	0	0.00	30.85	2	1,803	0.11%
2019/08/27	5	30.30	0	0.00	30.15	5	1,745	0.29%
2019/08/21	0	0.00	1	31.05	30.65	-1	1,804	-0.06%
2019/08/16	1	30.45	0	0.00	30.40	1	1,778	0.06%
2019/08/15	3	30.17	2	30.25	30.25	1	1,784	0.06%
2019/08/14	1	30.60	0	0.00	30.45	1	1,801	0.06%
2019/08/13	68	30.94	0	0.00	30.75	68	1,806	3.76%
2019/08/12	0	0.00	1	30.65	30.40	-1	1,750	-0.06%
2019/08/06	7	30.14	4	30.00	30.25	3	1,657	0.18%
2019/08/05	0	0.00	1	30.95	30.85	-1	1,608	-0.06%
2019/08/02	5	30.67	0	0.00	30.80	5	1,607	0.31%
2019/08/01	3	31.50	0	0.00	31.55	3	1,592	0.19%
2019/07/31	0	0.00	10	32.00	31.90	-10	1,579	-0.63%
2019/07/26	4	32.45	1	32.45	32.50	3	1,566	0.19%
2019/07/22	5	32.50	0	0.00	32.60	5	1,550	0.32%
2019/07/18	6	32.31	0	0.00	32.45	6	1,530	0.39%
2019/07/17	3	32.45	5	32.71	32.70	-2	1,508	-0.13%
2019/07/12	2	33.65	0	0.00	33.50	2	1,389	0.14%
2019/07/09	0	0.00	1	32.90	33.00	-1	1,291	-0.08%
2019/07/08	2	34.28	0	0.00	34.35	2	1,206	0.17%
2019/07/04	0	0.00	13	34.20	34.10	-13	1,032	-1.26%
2019/07/03	2	34.03	0	0.00	34.00	2	1,004	0.20%
2019/06/28	1	33.80	1	33.85	33.80	0	962	0.00%
2019/06/06	0	0.00	3	33.65	33.45	-3	1,070	-0.28%
2019/06/05	0	0.00	3	34.00	33.65	-3	1,072	-0.28%
2019/05/30	2	32.80	3	33.10	33.20	-1	1,128	-0.09%
2019/05/29	1	32.80	0	0.00	32.75	1	1,144	0.09%
2019/05/28	10	34.10	0	0.00	32.65	10	1,162	0.86%
2019/05/20	12	33.30	0	0.00	33.75	12	1,091	1.10%
2019/05/17	2	33.25	0	0.00	33.10	2	1,078	0.19%
2019/05/15	1	33.15	0	0.00	33.30	1	1,088	0.09%
2019/05/14	0	0.00	3	33.00	33.25	-3	1,107	-0.27%
2019/04/30	0	0.00	1	33.05	33.05	-1	1,053	-0.09%
2019/04/24	1	32.65	0	0.00	32.80	1	1,107	0.09%
2019/04/23	0	0.00	4	32.95	33.05	-4	1,111	-0.36%
2019/04/18	1	32.55	0	0.00	32.55	1	1,117	0.09%
2019/04/09	0	0.00	10	32.70	32.80	-10	1,155	-0.87%
2019/04/08	5	32.70	0	0.00	32.65	5	1,160	0.43%
2019/04/03	4	32.76	1	32.85	32.60	3	1,157	0.26%
2019/03/29	2	32.00	0	0.00	32.00	2	1,129	0.18%
2019/03/26	2	32.15	0	0.00	32.10	2	1,108	0.18%
2019/03/22	0	0.00	1	32.80	33.10	-1	1,129	-0.09%
2019/03/21	0	0.00	5	32.90	32.95	-5	1,134	-0.44%
2019/03/18	0	0.00	1	33.75	34.00	-1	1,080	-0.09%
2019/03/11	5	34.10	0	0.00	34.10	5	1,060	0.47%
2019/03/07	0	0.00	1	34.55	33.90	-1	1,065	-0.09%
2019/03/06	1	34.25	0	0.00	34.25	1	1,053	0.09%
2019/03/04	10	32.86	0	0.00	33.45	10	977	1.02%
2019/02/27	5	32.20	0	0.00	33.00	5	980	0.51%
2019/02/22	1	31.15	1	31.35	31.20	0	934	0.00%
2019/02/14	2	29.80	0	0.00	29.90	2	922	0.22%
2019/02/11	1	29.20	0	0.00	28.95	1	946	0.11%
2019/01/21	0	0.00	1	29.65	29.20	-1	1,027	-0.10%
2019/01/18	1	29.45	1	28.75	29.45	0	1,037	0.00%
2019/01/11	0	0.00	1	28.45	28.50	-1	1,023	-0.10%
2019/01/07	1	28.55	1	28.50	28.50	0	1,025	0.00%
2019/01/04	0	0.00	2	27.80	28.20	-2	1,047	-0.19%
2019/01/03	3	28.13	0	0.00	28.05	3	1,082	0.28%
2018/12/25	0	0.00	1	28.80	28.85	-1	1,051	-0.10%
2018/12/18	21	29.10	20	29.20	29.25	1	1,084	0.09%
2018/12/17	1	29.95	0	0.00	29.95	1	1,065	0.09%
2018/11/06	0	0.00	1	28.80	28.85	-1	977	-0.10%
2018/11/05	5	28.46	0	0.00	28.40	5	966	0.52%
2018/10/31	0	0.00	2	28.95	29.55	-2	917	-0.22%
2018/10/29	2	28.73	4	28.55	28.55	-2	909	-0.22%
2018/10/17	0	0.00	1	29.45	29.10	-1	852	-0.12%
2018/10/15	1	29.05	0	0.00	29.05	1	844	0.12%
2018/10/04	0	0.00	2	30.55	30.55	-2	778	-0.26%
2018/10/01	2	31.30	0	0.00	31.35	2	768	0.26%
2018/09/14	0	0.00	1	30.75	30.80	-1	727	-0.14%
2018/09/12	1	30.20	0	0.00	30.40	1	734	0.14%
2018/09/06	2	31.15	0	0.00	30.90	2	748	0.27%
2018/09/05	1	31.20	1	31.35	31.15	0	748	0.00%
2018/08/28	0	0.00	1	30.85	30.85	-1	867	-0.12%
2018/08/20	0	0.00	1	30.65	30.45	-1	972	-0.10%
2018/08/17	1	30.70	1	30.80	30.55	0	977	0.00%
2018/08/16	1	30.25	0	0.00	30.60	1	975	0.10%
2018/08/15	0	0.00	1	30.50	30.60	-1	971	-0.10%
2018/08/14	1	31.05	0	0.00	31.05	1	974	0.10%
2018/07/30	0	0.00	1	32.15	32.15	-1	1,022	-0.10%
2018/07/27	1	31.95	0	0.00	32.00	1	1,065	0.09%
2018/07/09	0	0.00	3	31.47	31.95	-3	1,152	-0.26%
2018/07/04	1	31.50	0	0.00	31.80	1	1,153	0.09%
2018/07/02	1	31.90	0	0.00	31.85	1	1,175	0.09%
2018/06/27	0	0.00	2	33.05	33.00	-2	1,148	-0.17%
2018/06/19	1	33.25	0	0.00	33.35	1	1,152	0.09%
2018/06/05	0	0.00	4	34.95	34.90	-4	1,181	-0.34%
2018/06/04	2	35.45	0	0.00	36.00	2	1,120	0.18%
2018/06/01	2	35.45	1	35.35	35.40	1	1,060	0.09%
2018/05/30	0	0.00	3	34.90	35.00	-3	1,065	-0.28%
2018/05/29	1	35.30	0	0.00	35.30	1	1,070	0.09%
2018/05/22	2	34.50	0	0.00	34.80	2	1,089	0.18%
2018/05/17	0	0.00	1	34.40	34.70	-1	1,087	-0.09%
2018/05/16	1	34.10	0	0.00	34.05	1	1,085	0.09%
2018/05/11	1	34.85	1	34.85	35.35	0	1,137	0.00%
2018/05/08	0	0.00	1	34.30	34.40	-1	1,116	-0.09%
2018/05/04	2	34.35	0	0.00	34.15	2	1,114	0.18%
2018/04/23	0	0.00	2	35.83	35.70	-2	1,170	-0.17%
2018/04/19	0	0.00	2	35.45	35.45	-2	1,208	-0.17%
2018/04/16	2	35.38	0	0.00	35.10	2	1,270	0.16%
2018/04/12	1	36.10	0	0.00	36.10	1	1,290	0.08%
2018/04/11	0	0.00	1	36.45	36.45	-1	1,345	-0.07%
2018/04/10	0	0.00	1	36.60	36.10	-1	1,390	-0.07%
2018/04/09	3	36.38	0	0.00	36.15	3	1,387	0.22%
2018/04/03	1	36.90	0.4	40.50	36.95	0.6	1,363	0.05%
2018/04/02	0	0.00	1	37.45	37.30	-1	1,361	-0.07%
2018/03/31	0	0.00	1	36.95	37.00	-1	1,353	-0.07%
2018/03/26	2	37.63	0	0.00	37.20	2	1,347	0.15%
2018/03/19	0	0.00	1.1	38.52	38.50	-1.1	1,364	-0.08%
2018/03/15	1	38.40	0	0.00	38.30	1	1,349	0.07%
2018/03/14	0	0.00	2	38.85	38.75	-2	1,367	-0.15%
2018/03/12	2	38.35	1	38.50	38.60	1	1,378	0.07%
2018/03/08	0	0.00	1	37.80	37.55	-1	1,449	-0.07%
2018/03/07	1	37.45	2	37.65	37.85	-1	1,475	-0.07%
2018/03/05	11	37.93	0	0.00	37.30	11	1,571	0.70%
2018/03/02	1	39.05	0	0.00	38.90	1	1,522	0.07%
2018/02/27	0	0.00	0.2	40.00	39.45	-0.2	1,491	-0.01%
2018/02/21	0	0.00	0.1	40.40	40.30	-0.1	1,501	-0.01%
2018/02/08	0	0.00	1	39.75	39.80	-1	1,469	-0.07%
2018/02/07	0	0.00	1	39.85	39.45	-1	1,462	-0.07%
2018/02/06	2	38.88	3	39.37	39.10	-1	1,443	-0.07%
2018/02/05	1	40.75	0	0.00	40.65	1	1,409	0.07%
2018/01/15	0	0.00	1	41.85	41.10	-1	1,230	-0.08%
2018/01/12	1	41.85	2	41.40	42.05	-1	1,240	-0.08%
2018/01/09	0	0.00	6	40.15	40.40	-6	1,181	-0.51%
2018/01/08	2	40.55	0	0.00	40.65	2	1,167	0.17%
2018/01/05	6	40.03	1	39.00	40.15	5	1,148	0.44%
2018/01/04	0	0.00	2	38.30	38.50	-2	1,108	-0.18%
2018/01/03	1	37.35	0	0.00	37.45	1	1,085	0.09%