統一超 (2912)-永豐金-桃園券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,129張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3.7	276.05	277.50	-3.7	909	-0.41%
2024/04/19	0.1	270.50	0	0.00	270.00	0.1	887	0.01%
2024/04/17	0.7	271.96	0	0.00	272.50	0.7	850	0.09%
2024/04/16	1.6	271.47	0	0.00	270.00	1.6	839	0.19%
2024/04/15	0	0.00	0.1	274.00	275.50	-0.1	827	-0.01%
2024/04/12	0.3	274.88	0	0.00	275.00	0.3	819	0.03%
2024/04/11	0	0.00	0.2	275.83	277.50	-0.2	800	-0.02%
2024/04/10	0	0.00	1	276.00	276.00	-1	791	-0.13%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/08	0	0.00	1.7	271.29	272.00	-1.7	784	-0.22%
2024/04/03	0	0.00	0	270.50	269.50	0	777	0.00%
2024/04/02	0	269.50	5	270.10	271.50	-5	769	-0.65%
2024/04/01	0	0.00	0	269.50	269.50	0	761	0.00%
2024/03/28	1	267.00	0	0.00	265.50	1	754	0.13%
2024/03/26	0.5	266.96	0	0.00	266.00	0.5	781	0.06%
2024/03/25	2	267.50	0	0.00	267.50	2	805	0.25%
2024/03/21	1.1	267.95	0	0.00	267.50	1.1	854	0.13%
2024/03/19	0.1	267.55	0	0.00	266.00	0.1	896	0.01%
2024/03/18	0.2	269.00	0.4	269.00	268.50	-0.2	878	-0.02%
2024/03/15	0.4	267.50	0.1	268.64	267.50	0.3	876	0.03%
2024/03/14	0	0.00	1	267.50	267.50	-1	850	-0.12%
2024/03/13	0.5	268.50	0	0.00	268.00	0.5	841	0.06%
2024/03/12	1.3	267.82	0	0.00	267.50	1.3	838	0.15%
2024/03/11	1	268.00	0	0.00	268.00	1	832	0.12%
2024/03/08	0	0.00	1	270.00	268.50	-1	837	-0.12%
2024/03/07	3.2	267.10	0	0.00	267.00	3.2	832	0.38%
2024/03/06	0	269.17	0.3	270.00	270.00	-0.2	817	-0.03%
2024/03/05	1	268.51	0	0.00	268.50	1	853	0.12%
2024/03/04	0	0.00	0	270.00	269.00	0	857	0.00%
2024/03/01	0	270.00	2	270.99	270.50	-2	863	-0.23%
2024/02/29	0	269.50	0.1	270.00	269.50	0	859	-0.01%
2024/02/27	0.4	269.35	0	0.00	268.00	0.4	837	0.05%
2024/02/26	0.2	269.50	0	0.00	270.50	0.2	835	0.02%
2024/02/22	0.2	269.00	0	0.00	268.50	0.2	854	0.02%
2024/02/21	0.8	269.19	0	0.00	270.50	0.8	852	0.09%
2024/02/20	0.3	267.84	5	268.50	270.00	-4.7	852	-0.55%
2024/02/19	0.2	267.00	0.1	266.50	268.00	0.1	862	0.01%
2024/02/16	0.1	265.50	0	0.00	265.00	0.1	871	0.01%
2024/02/15	1.2	265.08	0	266.00	265.50	1.2	873	0.14%
2024/02/05	0.2	267.50	0.1	268.50	267.00	0.2	867	0.02%
2024/02/02	1	268.80	0.1	268.00	270.00	0.9	867	0.11%
2024/02/01	3	267.65	1	267.91	270.00	2	866	0.23%
2024/01/31	0	0.00	0	264.50	264.00	0	866	0.00%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/29	2.5	265.00	0	0.00	264.50	2.5	853	0.29%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	0.1	265.05	0	0.00	266.50	0.1	848	0.01%
2024/01/24	0	264.50	0	0.00	264.00	0	844	0.00%
2024/01/23	0	264.17	0	0.00	263.50	0	850	0.00%
2024/01/22	5	265.00	0	0.00	264.50	5	842	0.59%
2024/01/18	0	266.00	0	0.00	264.50	0	858	0.00%
2024/01/17	1	264.01	0	0.00	263.00	1	865	0.12%
2024/01/16	2.1	265.03	0	0.00	265.00	2.1	859	0.24%
2024/01/15	0	0.00	0	268.75	268.00	0	848	0.00%
2024/01/08	0	268.50	0	0.00	268.00	0	900	0.00%
2024/01/04	0	0.00	1	267.50	267.50	-1	920	-0.11%
2024/01/03	1.1	267.00	0	0.00	267.00	1.1	946	0.12%
2024/01/02	0	269.83	1	270.50	270.00	-1	946	-0.10%
2023/12/27	0	268.00	0	0.00	267.50	0	959	0.00%
2023/12/26	1	268.00	0	0.00	267.50	1	955	0.11%
2023/12/25	0	268.50	0	0.00	267.50	0	958	0.00%
2023/12/21	0	267.00	0	0.00	267.50	0	957	0.00%
2023/12/20	3	265.67	0	0.00	265.00	3	942	0.32%
2023/12/19	1.3	267.61	0	0.00	267.50	1.3	915	0.14%
2023/12/18	1	267.02	0	0.00	267.00	1	904	0.11%
2023/12/15	0.2	267.79	0	0.00	267.50	0.2	900	0.02%
2023/12/14	0.2	268.00	0.4	267.50	268.00	-0.2	866	-0.02%
2023/12/13	1.1	267.09	0	0.00	267.50	1.1	848	0.13%
2023/12/11	3	267.84	0	0.00	268.50	3	870	0.35%
2023/12/05	1	269.50	0	0.00	270.50	1	902	0.11%
2023/12/04	0	0.00	0	270.00	270.00	0	907	0.00%
2023/12/01	0.1	269.50	0	0.00	268.50	0.1	907	0.01%
2023/11/30	0	0.00	0	271.00	269.50	0	902	0.00%
2023/11/29	1.1	270.50	0	0.00	270.00	1.1	866	0.13%
2023/11/28	0	0.00	1	271.50	271.50	-1	853	-0.12%
2023/11/27	0.1	271.00	0	0.00	270.00	0.1	866	0.01%
2023/11/24	0	0.00	0	272.50	271.00	0	863	0.00%
2023/11/22	0	0.00	2	271.00	272.00	-2	845	-0.24%
2023/11/21	0	0.00	4	270.37	270.50	-4	839	-0.48%
2023/11/20	0.4	268.00	0	0.00	268.50	0.4	822	0.05%
2023/11/08	0	0.00	2	266.99	267.50	-2	825	-0.24%
2023/11/07	0.1	264.50	0	0.00	265.00	0.1	824	0.01%
2023/11/06	2	265.00	2.1	264.50	264.50	-0.1	833	-0.01%
2023/11/02	0.1	261.00	0.1	260.50	260.50	0	851	0.00%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/30	0.3	257.50	0	0.00	256.50	0.3	909	0.03%
2023/10/27	1	257.00	0	0.00	257.00	1	911	0.11%
2023/10/26	0.1	257.52	0	0.00	256.50	0.1	931	0.01%
2023/10/25	4	257.50	1	257.50	257.50	3	925	0.33%
2023/10/24	0	259.33	0	0.00	258.50	0	927	0.00%
2023/10/23	1	259.00	0.5	260.20	258.50	0.5	921	0.05%
2023/10/20	0.1	259.99	0	0.00	260.00	0.1	940	0.01%
2023/10/19	3.1	259.21	0.1	260.26	259.00	3	943	0.32%
2023/10/18	3.4	259.58	0	0.00	259.50	3.4	945	0.36%
2023/10/17	2	260.51	0	0.00	259.50	2	942	0.22%
2023/10/13	0.1	264.00	0	0.00	263.00	0.1	952	0.01%
2023/10/11	1	261.01	0	0.00	260.50	1	954	0.11%
2023/10/06	5	261.50	0	0.00	261.50	5	940	0.53%
2023/10/05	0	263.50	0	0.00	262.50	0	956	0.00%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/10/03	1	262.01	0	0.00	262.00	1	971	0.10%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/27	0	263.18	0	0.00	263.00	0	995	0.00%
2023/09/26	1.2	263.63	0	0.00	263.50	1.2	996	0.12%
2023/09/22	0	0.00	0	265.00	264.00	0	1,002	0.00%
2023/09/21	0.2	264.69	0	0.00	263.50	0.2	1,004	0.02%
2023/09/20	4.1	265.50	0	0.00	264.50	4.1	998	0.41%
2023/09/19	1	266.50	0	0.00	267.00	1	985	0.10%
2023/09/18	1	267.50	0	0.00	267.00	1	993	0.10%
2023/09/15	0	268.50	2	267.50	267.50	-2	1,002	-0.20%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/08	0.1	268.50	0	0.00	268.50	0.1	972	0.01%
2023/09/07	1	268.00	0	0.00	268.50	1	973	0.10%
2023/09/05	0.1	270.00	0	0.00	269.00	0.1	961	0.01%
2023/09/04	0	0.00	2	269.50	269.00	-2	964	-0.21%
2023/09/01	1	269.50	0	0.00	269.50	1	971	0.10%
2023/08/31	0.1	270.16	1	269.00	267.50	-0.9	976	-0.10%
2023/08/30	0.1	272.00	0	0.00	270.50	0.1	955	0.01%
2023/08/28	1	270.00	1	270.50	270.00	0	977	0.00%
2023/08/25	0	0.00	0	269.00	268.00	0	1,100	0.00%
2023/08/24	1	269.50	0	0.00	269.00	1	1,119	0.09%
2023/08/23	0.3	269.50	0	0.00	268.00	0.3	1,130	0.03%
2023/08/21	1	268.00	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0	271.90	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0	0.00	0	273.00	274.00	0	1,163	0.00%
2023/08/16	0	0.00	2	272.00	272.00	-2	1,153	-0.17%
2023/08/15	1	270.50	0	0.00	270.00	1	1,165	0.09%
2023/08/14	0	0.00	0.1	272.00	271.50	-0.1	1,169	-0.01%
2023/08/11	0.5	270.21	1	271.50	270.50	-0.5	1,180	-0.04%
2023/08/10	1.6	268.86	0	0.00	268.50	1.6	1,187	0.13%
2023/08/09	0.1	269.38	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	3	269.84	0	0.00	268.00	3	1,182	0.26%
2023/08/07	0.1	273.25	0	0.00	271.50	0.1	1,173	0.00%
2023/08/04	1	270.03	0	0.00	269.50	1	1,171	0.09%
2023/08/02	2.1	279.80	0	0.00	280.50	2.1	1,142	0.18%
2023/08/01	0.9	281.50	1	281.50	281.00	-0.1	1,138	-0.01%
2023/07/31	1	279.05	0	0.00	279.00	1	1,163	0.09%
2023/07/28	1	281.00	0	0.00	281.00	1	1,205	0.08%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0	0.00	1	283.00	283.00	-1	1,193	-0.08%
2023/07/25	1	280.50	0	0.00	281.00	1	1,194	0.08%
2023/07/21	0	0.00	1	284.50	281.00	-1	1,173	-0.09%
2023/07/19	1.1	284.02	0	0.00	284.00	1.1	1,159	0.09%
2023/07/18	0	284.50	0	285.00	284.50	0	1,152	0.00%
2023/07/17	2	285.75	0	0.00	286.00	2	1,133	0.18%
2023/07/14	1.1	284.14	0	0.00	284.50	1.1	1,136	0.10%
2023/07/13	1	288.98	0	0.00	286.00	1	1,139	0.09%
2023/07/11	0	0.00	4	288.25	290.00	-4	1,117	-0.36%
2023/07/07	0	0.00	1	283.47	283.00	-1	1,100	-0.09%
2023/07/06	1	281.00	1	285.00	280.00	0	1,099	0.00%
2023/07/05	1	283.00	0	0.00	282.50	1	1,083	0.09%
2023/07/04	0	0.00	1	286.50	286.00	-1	1,072	-0.09%
2023/06/30	3	283.33	2	284.25	282.50	1	1,091	0.09%
2023/06/29	0	287.00	1	288.00	286.00	-1	1,083	-0.09%
2023/06/28	0	0.00	1	288.50	289.50	-1	1,084	-0.09%
2023/06/27	1	285.00	0	0.00	286.50	1	1,082	0.09%
2023/06/20	0	285.00	1	284.00	283.50	-1	1,074	-0.09%
2023/06/16	0.1	284.50	0	0.00	284.50	0.1	1,077	0.00%
2023/06/14	0	284.00	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	0.00	3	286.00	285.50	-3	1,067	-0.28%
2023/06/07	1	284.50	0	0.00	285.00	1	1,096	0.09%
2023/06/02	1	278.00	1	280.00	280.50	0	1,114	0.00%
2023/06/01	0	0.00	0.1	281.25	280.00	-0.1	1,113	-0.01%
2023/05/31	1	278.00	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0.2	277.50	0	0.00	277.50	0.2	994	0.02%
2023/05/29	0	0.00	0	280.00	279.00	0	1,022	0.00%
2023/05/26	0	280.50	0	0.00	280.00	0	1,040	0.00%
2023/05/24	1	285.50	0	0.00	286.00	1	1,046	0.10%
2023/05/23	1	285.50	1	289.00	287.00	0	1,042	0.00%
2023/05/22	1	287.00	0	0.00	286.00	1	1,039	0.10%
2023/05/19	0	0.00	0	288.00	290.00	0	1,033	0.00%
2023/05/15	0	285.00	1	287.00	287.00	-1	1,003	-0.10%
2023/05/11	0	0.00	0.4	287.43	287.00	-0.4	996	-0.04%
2023/05/10	0	0.00	1	284.00	284.50	-1	995	-0.10%
2023/05/09	0	282.50	0	0.00	283.50	0	998	0.00%
2023/05/08	0	285.00	1	285.50	285.50	-1	1,000	-0.10%
2023/05/05	0	282.20	0.2	282.00	284.50	-0.1	993	-0.01%
2023/05/04	0.1	283.50	7.3	281.92	285.50	-7.2	995	-0.73%
2023/05/02	0	0.00	1	273.00	273.00	-1	987	-0.10%
2023/04/28	0	271.00	0.1	271.50	270.50	-0.1	1,065	0.00%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0	271.50	1	273.00	272.50	-1	1,080	-0.09%
2023/04/24	0	269.25	0	0.00	270.00	0	1,099	0.00%
2023/04/20	1	269.00	0	0.00	269.00	1	1,128	0.09%
2023/04/19	0	0.00	0.3	270.00	270.00	-0.3	1,141	-0.03%
2023/04/17	0	0.00	1	271.00	271.00	-1	1,128	-0.09%
2023/04/14	0	0.00	0.1	271.50	271.00	-0.1	1,131	-0.01%
2023/04/13	0	0.00	2	271.50	272.00	-2	1,131	-0.18%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	0.00	2	270.50	270.50	-2	1,131	-0.18%
2023/04/10	0	0.00	0.1	269.50	269.00	-0.1	1,130	0.00%
2023/04/07	0	0.00	0.5	269.50	269.50	-0.5	1,135	-0.04%
2023/04/06	1	268.50	0	0.00	268.00	1	1,142	0.09%
2023/03/31	1	271.00	0	0.00	269.50	1	1,136	0.09%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/29	4	272.13	1.1	271.03	271.00	2.9	1,125	0.26%
2023/03/28	0	0.00	1	272.50	273.50	-1	1,118	-0.09%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/24	0	0.00	1.4	270.36	271.00	-1.4	1,124	-0.12%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/20	0.9	267.22	0	0.00	267.50	0.9	1,143	0.08%
2023/03/17	0.1	268.00	0	0.00	268.00	0.1	1,150	0.00%
2023/03/16	0	0.00	2	267.50	266.50	-2	1,157	-0.17%
2023/03/14	0.1	267.50	0	0.00	266.50	0.1	1,182	0.01%
2023/03/13	0.1	268.00	0	0.00	269.50	0.1	1,183	0.01%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/08	0	0.00	0.1	269.50	269.00	-0.1	1,238	0.00%
2023/03/06	0	0.00	0.1	269.90	270.50	-0.1	1,243	0.00%
2023/03/02	0.1	267.00	0	0.00	266.00	0.1	1,243	0.00%
2023/03/01	0.1	267.00	0	268.00	265.50	0.1	1,241	0.01%
2023/02/24	1	267.50	0	0.00	267.00	1	1,207	0.08%
2023/02/22	0	268.26	0	0.00	269.50	0	1,189	0.00%
2023/02/21	0	269.00	1	268.50	268.50	-1	1,174	-0.08%
2023/02/20	1	268.50	0	0.00	268.00	1	1,191	0.08%
2023/02/17	0.3	268.01	0	0.00	268.00	0.3	1,201	0.02%
2023/02/16	0	269.36	0	269.00	269.50	0	1,219	0.00%
2023/02/15	1.1	269.00	0	0.00	267.50	1.1	1,239	0.09%
2023/02/14	0	0.00	0.1	271.00	271.50	-0.1	1,237	0.00%
2023/02/13	0	270.50	0	0.00	270.50	0	1,247	0.00%
2023/02/10	0.1	268.50	1	268.00	268.50	-0.9	1,251	-0.07%
2023/02/09	0	268.75	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0.2	268.75	0	0.00	267.50	0.2	1,296	0.02%
2023/02/07	1	268.01	0	0.00	267.50	1	1,297	0.08%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/02	4	268.38	0	0.00	267.50	4	1,293	0.31%
2023/02/01	1	271.00	0	0.00	271.00	1	1,269	0.08%
2023/01/31	1	270.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1	276.50	1	293.50	274.00	0	1,242	0.00%
2023/01/17	1	271.00	1	273.00	271.50	0	1,194	0.00%
2023/01/16	0	0.00	8	273.50	273.00	-8	1,178	-0.68%
2023/01/12	3	269.83	1	271.00	270.00	2	1,195	0.17%
2023/01/11	3	271.50	0	0.00	272.00	3	1,178	0.25%
2023/01/10	0	0.00	1	275.00	276.00	-1	1,172	-0.09%
2023/01/09	0	0.00	2	274.50	275.00	-2	1,164	-0.17%
2023/01/05	0	0.00	0	271.50	271.50	0	1,193	0.00%
2022/12/29	1	268.50	0	0.00	271.50	1	1,220	0.08%
2022/12/28	0	269.50	0	0.00	270.50	0	1,231	0.00%
2022/12/23	1.1	268.52	0	0.00	268.00	1.1	1,264	0.08%
2022/12/22	0	0.00	2	272.50	272.00	-2	1,274	-0.16%
2022/12/21	1	267.03	1	269.00	270.00	0	1,298	0.00%
2022/12/20	0	269.50	1	268.50	269.00	-1	1,312	-0.07%
2022/12/19	0	0.00	0.6	269.50	270.50	-0.6	1,322	-0.05%
2022/12/16	0.1	270.50	0	0.00	270.00	0.1	1,333	0.01%
2022/12/14	0	0.00	2.1	272.01	273.50	-2.1	1,344	-0.15%
2022/12/13	1	268.00	0	0.00	268.50	1	1,347	0.07%
2022/12/07	1	266.50	0	269.05	271.00	1	1,398	0.07%
2022/12/06	0	0.00	1	267.96	265.00	-1	1,388	-0.07%
2022/12/05	1	267.48	0	0.00	266.50	1	1,385	0.08%
2022/12/01	0	0.00	1	273.50	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	3.3	271.85	272.50	-3.3	1,367	-0.24%
2022/11/29	0	0.00	1	266.50	268.50	-1	1,340	-0.07%
2022/11/25	0	0.00	2	265.50	265.00	-2	1,322	-0.15%
2022/11/24	0	0.00	5	266.00	265.00	-5	1,337	-0.37%
2022/11/22	1	263.00	0	0.00	263.00	1	1,358	0.07%
2022/11/21	0	264.50	0	0.00	265.50	0	1,352	0.00%
2022/11/18	2	264.00	2	265.25	265.00	0	1,344	0.00%
2022/11/17	6.2	261.92	0	0.00	262.00	6.2	1,329	0.47%
2022/11/16	0.3	263.10	0	0.00	262.00	0.3	1,323	0.02%
2022/11/11	1.1	262.11	0	0.00	262.50	1.1	1,287	0.09%
2022/11/10	0.1	263.33	0	263.00	262.50	0.1	1,279	0.01%
2022/11/09	0	0.00	2	265.00	265.00	-2	1,271	-0.16%
2022/11/08	0.1	262.21	0	0.00	262.50	0.1	1,256	0.01%
2022/11/07	3.4	261.29	1	264.00	262.50	2.4	1,247	0.19%
2022/11/04	6	260.17	0	0.00	262.50	6	1,234	0.49%
2022/11/02	1.1	267.12	0	0.00	268.50	1.1	1,182	0.09%
2022/10/31	0.3	269.00	1	270.50	268.00	-0.7	1,182	-0.06%
2022/10/27	1	267.00	0	0.00	265.50	1	1,182	0.08%
2022/10/26	0.1	268.50	0	0.00	269.00	0.1	1,175	0.00%
2022/10/25	1.1	266.48	0	0.00	266.50	1.1	1,176	0.09%
2022/10/21	0	270.50	0	0.00	270.00	0	1,193	0.00%
2022/10/20	2	268.25	0	0.00	272.00	2	1,230	0.16%
2022/10/19	1	271.00	0	0.00	271.00	1	1,219	0.08%
2022/10/18	0	0.00	1	276.00	274.00	-1	1,226	-0.08%
2022/10/17	1	273.00	0	0.00	272.00	1	1,269	0.08%
2022/10/14	0	0.00	2	279.25	275.50	-2	1,277	-0.16%
2022/10/13	0	0.00	2	280.50	280.50	-2	1,291	-0.16%
2022/10/12	0	0.00	1	274.50	276.50	-1	1,264	-0.08%
2022/10/11	4.1	269.27	0	0.00	268.00	4.1	1,297	0.32%
2022/10/05	1	278.00	0	0.00	277.00	1	1,378	0.07%
2022/10/04	0	0.00	1	284.50	283.50	-1	1,384	-0.07%
2022/09/30	0	280.00	0	0.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	0	285.39	286.00	0	1,385	0.00%
2022/09/28	0	0.00	2.1	283.50	283.50	-2.1	1,385	-0.15%
2022/09/27	0	0.00	0	280.00	281.00	0	1,372	0.00%
2022/09/26	0	0.00	1.1	278.95	277.50	-1.1	1,363	-0.08%
2022/09/23	1	271.50	1	273.50	272.00	0	1,354	0.00%
2022/09/21	0	0.00	1	278.50	281.00	-1	1,370	-0.07%
2022/09/20	0	0.00	1.1	277.09	277.50	-1.1	1,378	-0.08%
2022/09/16	1.2	271.50	0	0.00	270.50	1.2	1,371	0.09%
2022/09/15	2	275.00	0	0.00	279.50	2	1,348	0.15%
2022/09/14	1	281.00	0	0.00	281.50	1	1,343	0.07%
2022/09/13	0	0.00	0	286.50	287.50	0	1,359	0.00%
2022/09/12	0	0.00	1	287.50	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	0	280.50	283.00	0	1,383	0.00%
2022/09/05	0	0.00	2.2	277.53	278.00	-2.2	1,378	-0.16%
2022/09/02	0	0.00	0.1	271.00	271.50	-0.1	1,376	0.00%
2022/09/01	0	267.50	0	0.00	268.50	0	1,378	0.00%
2022/08/30	1	271.00	0	0.00	271.50	1	1,356	0.07%
2022/08/29	0.1	270.50	1	272.50	273.00	-1	1,356	-0.07%
2022/08/26	1.1	271.65	0	0.00	272.00	1.1	1,341	0.08%
2022/08/24	0	277.00	0	0.00	275.00	0	1,383	0.00%
2022/08/23	1.1	275.18	0	0.00	275.50	1.1	1,438	0.08%
2022/08/22	0	0.00	2	278.25	278.50	-2	1,462	-0.14%
2022/08/18	1	275.00	0.1	276.50	277.50	0.9	1,488	0.06%
2022/08/17	2.2	274.34	0	0.00	275.50	2.2	1,507	0.14%
2022/08/16	1	278.50	0	0.00	279.00	1	1,520	0.07%
2022/08/15	1	280.00	0	0.00	279.50	1	1,557	0.06%
2022/08/09	0	0.00	1	280.00	282.00	-1	1,678	-0.06%
2022/08/03	0	0.00	0.1	278.00	276.50	-0.1	1,678	0.00%
2022/08/02	0.1	286.00	0	0.00	284.50	0.1	1,681	0.00%
2022/07/28	0.1	286.00	0.5	285.00	285.00	-0.4	1,680	-0.02%
2022/07/26	0	0.00	0	295.50	298.00	0	1,635	0.00%
2022/07/25	0	0.00	1.1	298.29	297.50	-1.1	1,624	-0.07%
2022/07/22	1	290.50	5	292.60	297.50	-4	1,627	-0.25%
2022/07/20	1	283.02	1	284.50	284.50	0	1,585	0.00%
2022/07/19	0	282.25	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	0.00	0.1	288.97	288.00	-0.1	1,572	-0.01%
2022/07/15	0	0.00	2	286.50	287.00	-2	1,534	-0.13%
2022/07/14	0	0.00	3	284.45	284.50	-3	1,530	-0.20%
2022/07/13	0	0.00	1.2	280.00	280.00	-1.2	1,501	-0.08%
2022/07/12	1	277.00	4	277.38	277.50	-3	1,461	-0.21%
2022/07/07	0	0.00	1	275.00	276.50	-1	1,422	-0.07%
2022/06/29	0	0.00	0	271.50	272.50	0	1,448	0.00%
2022/06/27	1	271.50	1	273.50	272.00	0	1,453	0.00%
2022/06/24	0	0.00	2.1	273.96	273.50	-2.1	1,443	-0.14%
2022/06/23	0	0.00	6.6	269.07	269.50	-6.6	1,445	-0.45%
2022/06/22	0	0.00	0	264.92	265.00	0	1,442	0.00%
2022/06/21	0	0.00	1	267.50	263.00	-1	1,494	-0.07%
2022/06/20	2	261.50	0	0.00	259.50	2	1,491	0.13%
2022/06/15	1	263.00	0	0.00	266.00	1	1,502	0.07%
2022/06/10	1	264.04	0	0.00	264.00	1	1,526	0.07%
2022/06/09	1	265.02	0	0.00	265.00	1	1,556	0.06%
2022/06/08	0	0.00	0	267.30	266.50	0	1,571	0.00%
2022/06/07	0	265.50	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	265.50	0	0.00	267.50	0	1,584	0.00%
2022/06/02	0	0.00	0	267.00	263.00	0	1,611	0.00%
2022/06/01	4	267.25	0	0.00	266.50	4	1,614	0.25%
2022/05/31	0	0.00	0	272.00	275.50	0	1,597	0.00%
2022/05/26	0	0.00	1	269.00	269.50	-1	1,564	-0.06%
2022/05/25	0	0.00	6	267.58	268.50	-6	1,667	-0.36%
2022/05/23	8	261.75	0	0.00	262.00	8	1,651	0.48%
2022/05/20	0	0.00	0.3	271.07	271.50	-0.3	1,637	-0.02%
2022/05/19	0	266.50	0	275.00	278.00	0	1,610	0.00%
2022/05/18	0	265.00	8.3	266.06	269.50	-8.2	1,580	-0.52%
2022/05/17	5.3	261.53	0	0.00	261.50	5.3	1,588	0.33%
2022/05/13	0	0.00	0	264.00	265.00	0	1,598	0.00%
2022/05/12	0	262.00	0	0.00	261.00	0	1,603	0.00%
2022/05/11	0.3	264.00	0	0.00	264.50	0.3	1,598	0.02%
2022/05/10	0	265.75	0	0.00	265.50	0	1,603	0.00%
2022/05/09	2	267.51	0	0.00	267.00	2	1,609	0.12%
2022/05/05	0	0.00	1	279.00	278.00	-1	1,629	-0.06%
2022/05/04	0	277.50	2	279.00	277.50	-2	1,633	-0.12%
2022/05/03	0	0.00	1.3	277.68	279.00	-1.3	1,651	-0.08%
2022/04/28	0.1	272.98	0	0.00	274.00	0.1	1,643	0.01%
2022/04/27	0	271.50	3	274.67	274.50	-3	1,644	-0.18%
2022/04/26	0	270.00	5.9	274.24	275.00	-5.9	1,634	-0.36%
2022/04/25	0	270.00	2	271.25	272.00	-2	1,624	-0.12%
2022/04/22	1	271.00	0.1	270.00	271.50	0.9	1,621	0.06%
2022/04/21	0	0.00	1.6	273.93	271.50	-1.6	1,622	-0.10%
2022/04/20	0	0.00	1	269.51	273.00	-1	1,615	-0.06%
2022/04/19	1	267.01	0.3	270.00	267.00	0.8	1,596	0.05%
2022/04/18	2	270.50	1	270.50	270.50	1	1,597	0.06%
2022/04/15	1	268.00	1	268.50	268.00	0	1,589	0.00%
2022/04/14	2	267.50	0	0.00	267.00	2	1,589	0.13%
2022/04/13	0	0.00	7	267.86	269.00	-7	1,591	-0.44%
2022/04/11	0	0.00	5	266.99	266.00	-5	1,576	-0.32%
2022/04/07	0	0.00	1	264.00	262.50	-1	1,542	-0.06%
2022/04/06	0	0.00	1.2	264.25	264.50	-1.2	1,517	-0.08%
2022/04/01	0	0.00	0.1	264.00	263.00	-0.1	1,496	-0.01%
2022/03/30	0	262.50	0	0.00	262.50	0	1,452	0.00%
2022/03/28	0	261.00	0	0.00	259.50	0	1,449	0.00%
2022/03/24	2	264.50	2	263.50	264.50	0	1,439	0.00%
2022/03/23	1	260.00	1	263.50	260.00	0	1,390	0.00%
2022/03/21	1	259.50	0	0.00	259.50	1	1,408	0.07%
2022/03/17	1	261.00	0	0.00	261.00	1	1,380	0.07%
2022/03/15	0.1	261.42	0	263.00	261.50	0	1,344	0.00%
2022/03/14	0.1	262.50	0	0.00	260.00	0.1	1,339	0.01%
2022/03/10	1	265.00	0	0.00	267.50	1	1,305	0.08%
2022/03/08	1	260.00	1	261.49	261.00	0	1,296	0.00%
2022/03/07	1	260.01	1	262.00	261.00	0	1,282	0.00%
2022/03/04	0	0.00	1	264.50	265.50	-1	1,396	-0.07%
2022/03/01	2	262.01	1	264.50	263.00	1	1,373	0.07%
2022/02/25	3.1	259.81	0	0.00	261.50	3.1	1,351	0.23%
2022/02/24	2	260.01	0.3	261.00	260.00	1.8	1,235	0.14%
2022/02/23	1	261.53	0	0.00	262.50	1	1,208	0.08%
2022/02/22	0	261.50	0.2	262.00	262.00	-0.2	1,221	-0.01%
2022/02/18	1	262.50	0	0.00	262.50	1	1,208	0.08%
2022/02/17	0.5	262.05	0	0.00	262.00	0.5	1,211	0.04%
2022/02/16	0.2	265.50	0	0.00	265.50	0.2	1,197	0.01%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	1.1	264.00	0	0.00	264.00	1.1	1,188	0.09%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.01%
2022/02/07	0.1	262.09	0	0.00	261.50	0.1	1,181	0.01%
2022/01/26	0.5	266.50	0	0.00	265.00	0.5	1,152	0.04%
2022/01/25	5.4	264.00	0	0.00	265.50	5.4	1,154	0.46%
2022/01/24	1.2	266.18	0	0.00	267.50	1.2	1,136	0.11%
2022/01/21	1.5	267.00	0	268.50	268.50	1.5	1,135	0.13%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/18	1	269.00	0	0.00	269.00	1	1,134	0.09%
2022/01/17	0	268.00	0.1	268.50	267.00	0	1,132	0.00%
2022/01/14	8	269.38	0	0.00	269.00	8	1,128	0.71%
2022/01/10	0	271.50	0	0.00	274.00	0	1,124	0.00%
2022/01/06	0	0.00	0.5	275.00	274.50	-0.5	1,151	-0.04%
2021/12/30	0	0.00	3	273.50	273.50	-3	1,192	-0.25%
2021/12/29	1	273.50	0	0.00	273.50	1	1,228	0.08%
2021/12/27	0	0.00	0.7	274.73	274.00	-0.7	1,258	-0.05%
2021/12/21	0	0.00	3	274.50	275.50	-3	1,287	-0.23%
2021/12/20	1.1	270.68	0	0.00	272.00	1.1	1,284	0.09%
2021/12/17	0	0.00	3	274.00	275.00	-3	1,273	-0.24%
2021/12/16	5	269.60	0	0.00	273.00	5	1,270	0.39%
2021/12/15	5	269.70	0	0.00	270.00	5	1,267	0.39%
2021/12/14	0	273.00	0	0.00	272.50	0	1,256	0.00%
2021/12/13	1	273.00	0	0.00	273.00	1	1,254	0.08%
2021/12/08	0.1	277.00	0	0.00	275.00	0.1	1,264	0.01%
2021/12/06	0	276.00	0	0.00	276.50	0	1,270	0.00%
2021/12/03	1	274.50	0	0.00	275.00	1	1,274	0.08%
2021/12/01	0	0.00	0	278.00	276.50	0	1,291	0.00%
2021/11/30	2	275.75	0	278.50	269.00	2	1,288	0.15%
2021/11/29	0	280.50	0	0.00	277.50	0	1,153	0.00%
2021/11/26	3	280.33	0	0.00	280.00	3	1,168	0.26%
2021/11/25	0	283.50	0	0.00	284.50	0	1,167	0.00%
2021/11/23	1	285.00	0	0.00	283.50	1	1,178	0.08%
2021/11/22	0	289.00	0	289.50	288.50	0	1,212	0.00%
2021/11/19	0	290.00	1	292.00	293.50	-1	1,211	-0.08%
2021/11/16	0	289.00	0	288.50	290.50	0	1,214	0.00%
2021/11/15	0	289.50	0	0.00	290.00	0	1,217	0.00%
2021/11/12	0	0.00	1	289.00	290.00	-1	1,221	-0.08%
2021/11/11	0	0.00	1	291.00	289.50	-1	1,250	-0.08%
2021/11/09	0	0.00	5	290.00	290.50	-5	1,258	-0.40%
2021/11/08	0	0.00	1	287.00	287.00	-1	1,240	-0.08%
2021/11/04	0.1	281.50	0	0.00	281.50	0.1	1,237	0.00%
2021/11/03	2	279.25	0	0.00	279.00	2	1,245	0.16%
2021/11/02	0	0.00	2	281.50	282.00	-2	1,264	-0.16%
2021/10/29	0	0.00	0.1	281.50	281.00	-0.1	1,314	-0.01%
2021/10/28	2	281.00	0	0.00	282.00	2	1,356	0.15%
2021/10/26	0	280.50	0	0.00	283.50	0	1,441	0.00%
2021/10/25	0	285.00	0	0.00	283.50	0	1,444	0.00%
2021/10/22	0	0.00	0	286.00	287.50	0	1,468	0.00%
2021/10/21	0.1	284.16	0	0.00	281.50	0.1	1,476	0.00%
2021/10/20	0	286.00	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0.1	288.00	1	288.00	288.00	-0.9	1,472	-0.06%
2021/10/18	0	0.00	0.1	288.50	288.00	-0.1	1,474	0.00%
2021/10/15	0	0.00	3.3	288.45	290.00	-3.3	1,482	-0.23%
2021/10/12	1	284.50	0	0.00	284.00	1	1,457	0.07%
2021/10/07	1	284.50	3	284.50	285.00	-2	1,443	-0.14%
2021/10/06	0.1	278.50	1	281.50	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	1	279.00	279.00	-1	1,407	-0.07%
2021/10/04	0	275.50	0	0.00	276.00	0	1,395	0.00%
2021/10/01	1	275.00	2	275.00	276.00	-1	1,398	-0.07%
2021/09/30	0	0.00	0	278.00	280.00	0	1,380	0.00%
2021/09/29	0	0.00	0	278.00	280.00	0	1,371	0.00%
2021/09/27	0.2	279.50	0.2	279.00	280.00	0.1	1,372	0.00%
2021/09/24	1	279.00	1	280.50	279.50	0	1,370	0.00%
2021/09/23	2	280.00	0	0.00	280.00	2	1,368	0.15%
2021/09/07	1	268.00	0	0.00	269.00	1	1,347	0.07%
2021/09/03	0	0.00	1	278.00	278.50	-1	1,321	-0.08%
2021/09/01	2.1	279.51	0	0.00	278.00	2.1	1,304	0.16%
2021/08/30	0.1	284.50	0	0.00	285.50	0.1	1,276	0.01%
2021/08/26	0	282.50	0	0.00	282.50	0	1,256	0.00%
2021/08/25	0	0.00	1	288.50	290.00	-1	1,230	-0.08%
2021/08/24	0	0.00	1.1	289.50	291.00	-1.1	1,234	-0.09%
2021/08/23	0	0.00	0.1	287.00	288.00	-0.1	1,235	-0.01%
2021/08/20	0.1	285.50	0.3	285.00	286.00	-0.2	1,251	-0.02%
2021/08/19	0.1	285.50	1	286.00	286.50	-0.9	1,296	-0.07%
2021/08/18	1.2	287.42	1	288.50	289.00	0.2	1,311	0.01%
2021/08/17	0.1	286.50	4	288.50	289.00	-3.9	1,325	-0.30%
2021/08/16	0	0.00	1.1	285.86	286.00	-1.1	1,308	-0.08%
2021/08/11	0	0.00	2	282.50	284.00	-2	1,329	-0.15%
2021/08/06	1	280.00	2.7	284.46	282.50	-1.7	1,412	-0.12%
2021/08/05	0.1	286.50	3	285.83	288.00	-2.9	1,401	-0.21%
2021/08/04	0	0.00	4.1	287.60	288.50	-4.1	1,422	-0.29%
2021/08/03	1	286.50	1.1	286.86	288.00	-0.1	1,401	-0.01%
2021/08/02	1.1	280.55	2.1	283.34	282.50	-1	1,351	-0.08%
2021/07/30	1.2	278.77	9.1	282.24	280.50	-7.9	1,323	-0.59%
2021/07/29	2.3	271.96	8	273.00	274.00	-5.7	1,268	-0.45%
2021/07/28	2	268.00	2	269.00	269.50	0	1,250	0.00%
2021/07/27	0	265.50	1	267.50	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	0.2	266.00	266.00	-0.2	1,238	-0.02%
2021/07/23	1.1	264.95	9	264.89	265.00	-7.9	1,247	-0.63%
2021/07/22	0	264.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	1	263.50	263.50	-1	1,254	-0.08%
2021/07/20	1	261.00	0	0.00	261.00	1	1,250	0.08%
2021/07/19	0	0.00	1	264.00	264.00	-1	1,254	-0.08%
2021/07/15	1	260.00	0	0.00	260.00	1	1,259	0.08%
2021/07/12	0	259.50	1	259.00	259.00	-1	1,266	-0.08%
2021/07/09	2.2	258.86	2	259.00	260.50	0.2	1,264	0.02%
2021/07/07	0.2	261.50	0	0.00	261.50	0.2	1,256	0.02%
2021/07/06	2	259.75	0	0.00	260.00	2	1,270	0.16%
2021/07/02	1	260.06	0	0.00	260.50	1	1,259	0.08%
2021/07/01	1	261.52	0	0.00	261.00	1	1,255	0.08%
2021/06/30	0	263.50	1	263.00	263.00	-1	1,255	-0.08%
2021/06/29	1	260.50	0	0.00	263.00	1	1,261	0.08%
2021/06/28	1	261.04	0	0.00	261.00	1	1,292	0.08%
2021/06/25	0	263.00	0	0.00	262.00	0	1,296	0.00%
2021/06/24	0	0.00	4	264.00	262.00	-4	1,295	-0.31%
2021/06/23	0	263.00	2	263.75	263.00	-2	1,301	-0.15%
2021/06/21	2	259.50	0	260.50	262.50	2	1,295	0.15%
2021/06/18	3	260.35	0	0.00	260.00	3	1,285	0.24%
2021/06/17	2	260.25	0	0.00	261.00	2	1,259	0.16%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/11	0	0.00	1	264.00	264.50	-1	1,270	-0.08%
2021/06/10	0	0.00	1	266.00	264.50	-1	1,283	-0.08%
2021/06/08	0	263.00	0	0.00	263.00	0	1,304	0.00%
2021/06/07	6	262.92	0	0.00	262.00	6	1,328	0.45%
2021/06/04	5	263.70	0	0.00	263.50	5	1,367	0.37%
2021/06/03	0	267.00	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0.1	268.00	8	267.38	268.50	-8	1,423	-0.56%
2021/06/01	0.1	266.50	1	266.00	266.50	-1	1,420	-0.07%
2021/05/31	0	0.00	1	265.00	264.50	-1	1,444	-0.07%
2021/05/28	0	263.00	0	0.00	262.00	0	1,461	0.00%
2021/05/27	2	259.50	0	0.00	259.00	2	1,449	0.14%
2021/05/26	2.1	261.56	0	0.00	261.50	2.1	1,425	0.15%
2021/05/25	5.1	262.21	0	0.00	264.50	5.1	1,412	0.36%
2021/05/24	9.1	264.56	0	0.00	264.50	9.1	1,400	0.65%
2021/05/21	0	0.00	1	270.00	268.00	-1	1,399	-0.07%
2021/05/18	0	0.00	1	273.50	272.00	-1	1,392	-0.07%
2021/05/17	1	271.00	1	272.89	267.00	0	1,397	0.00%
2021/05/14	0	0.00	1	269.00	271.50	-1	1,337	-0.07%
2021/05/13	2	263.50	0.1	260.50	264.50	1.9	1,330	0.14%
2021/05/12	3.2	263.75	0	0.00	260.50	3.2	1,315	0.25%
2021/05/06	0	269.50	0	0.00	268.50	0	1,339	0.00%
2021/05/04	1	268.50	1	271.50	268.50	0	1,338	0.00%
2021/05/03	1	270.50	0	0.00	271.00	1	1,325	0.08%
2021/04/29	0	273.00	0.3	272.50	271.00	-0.2	1,337	-0.02%
2021/04/27	0	0.00	0.6	273.50	273.50	-0.6	1,367	-0.04%
2021/04/23	1	273.50	0	0.00	273.50	1	1,377	0.07%
2021/04/21	1	274.50	0	0.00	274.00	1	1,381	0.07%
2021/04/16	1	273.50	6	273.92	274.00	-5	1,379	-0.36%
2021/04/15	1	273.50	1	273.00	273.00	0	1,390	0.00%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/09	0.1	275.00	0	0.00	274.50	0.1	1,414	0.01%
2021/04/08	5	272.50	0	0.00	272.50	5	1,422	0.35%
2021/04/06	2	273.50	2.9	275.08	274.00	-0.9	1,427	-0.06%
2021/03/31	3	273.67	0	0.00	272.00	3	1,415	0.21%
2021/03/30	1	278.50	1	279.47	280.00	0	1,377	0.00%
2021/03/29	1	276.50	17	278.00	278.00	-16	1,381	-1.16%
2021/03/26	1	277.50	2	277.50	277.00	-1	1,379	-0.07%
2021/03/25	0.5	275.33	2	276.00	277.00	-1.6	1,381	-0.11%
2021/03/24	0	0.00	2	275.00	275.00	-2	1,406	-0.14%
2021/03/23	0	273.50	0	0.00	275.00	0	1,419	0.00%
2021/03/22	1.4	270.46	0	0.00	271.50	1.4	1,436	0.09%
2021/03/19	1.3	271.77	0	0.00	273.00	1.3	1,451	0.09%
2021/03/17	0.3	277.32	0	0.00	277.50	0.3	1,433	0.02%
2021/03/16	0	0.00	1	277.50	277.50	-1	1,427	-0.07%
2021/03/15	1.3	277.12	0.1	277.50	275.50	1.2	1,426	0.09%
2021/03/12	0.1	279.00	1	278.50	280.00	-0.9	1,421	-0.06%
2021/03/11	1.1	279.50	0	0.00	279.00	1.1	1,421	0.07%
2021/03/10	0	0.00	1	279.98	279.00	-1	1,415	-0.07%
2021/03/09	0.1	275.00	4	275.00	275.00	-3.9	1,386	-0.28%
2021/03/08	1	272.00	0	0.00	273.00	1	1,378	0.07%
2021/03/04	2	270.75	0	0.00	272.00	2	1,468	0.14%
2021/03/03	0.1	270.00	3	269.86	272.00	-3	1,446	-0.21%
2021/02/26	2	263.52	0	0.00	262.00	2	1,411	0.14%
2021/02/25	2.1	266.36	0	0.00	268.00	2.1	1,378	0.15%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/23	1	265.50	0	0.00	265.00	1	1,364	0.07%
2021/02/22	0	0.00	1	265.50	265.50	-1	1,360	-0.07%
2021/02/19	0	266.50	0	0.00	265.00	0	1,370	0.00%
2021/02/17	0	0.00	1	269.00	270.00	-1	1,371	-0.07%
2021/02/04	1	268.50	0	0.00	269.00	1	1,379	0.07%
2021/02/02	0	0.00	1	271.00	271.00	-1	1,475	-0.07%
2021/02/01	1	272.99	0	0.00	270.00	1	1,486	0.07%
2021/01/29	0	270.00	2	271.25	267.00	-2	1,506	-0.13%
2021/01/27	0	0.00	1	269.49	269.50	-1	1,464	-0.07%
2021/01/26	0	0.00	4	267.00	267.00	-4	1,476	-0.27%
2021/01/22	2	266.50	0	0.00	266.50	2	1,507	0.13%
2021/01/20	0	0.00	3.1	266.67	266.00	-3.1	1,473	-0.21%
2021/01/15	0.1	267.50	0	0.00	266.00	0.1	1,435	0.00%
2021/01/14	0.1	268.00	0	0.00	266.50	0.1	1,434	0.01%
2021/01/13	3	269.50	0	0.00	269.00	3	1,431	0.21%
2021/01/12	0	270.00	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0	0.00	0.1	272.00	271.00	-0.1	1,424	0.00%
2021/01/08	0	270.50	0.1	270.00	273.00	-0.1	1,419	-0.01%
2021/01/07	0	0.00	0.1	271.50	271.00	-0.1	1,418	0.00%
2021/01/05	0.1	271.00	1	271.50	272.00	-0.9	1,405	-0.07%
2020/12/31	1	267.00	0	0.00	266.50	1	1,416	0.07%
2020/12/30	1	268.50	1	268.50	268.00	0	1,429	0.00%
2020/12/29	0	263.50	0	0.00	263.00	0	1,439	0.00%
2020/12/28	1	263.00	0	0.00	263.00	1	1,451	0.07%
2020/12/23	1	263.50	2	263.50	263.00	-1	1,471	-0.07%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/11	0.1	268.00	0	267.00	266.50	0.1	1,474	0.01%
2020/12/09	1	266.01	0	0.00	267.00	1	1,469	0.07%
2020/12/08	0	266.58	0	0.00	265.00	0	1,470	0.00%
2020/12/07	0.1	269.50	0.1	268.00	267.00	0	1,473	0.00%
2020/12/03	0	0.00	1	268.00	266.50	-1	1,466	-0.07%
2020/12/02	1.2	265.17	0	0.00	265.00	1.2	1,471	0.08%
2020/12/01	2	265.26	6	265.50	268.00	-4	1,495	-0.27%
2020/11/30	8	263.13	0.1	268.50	259.00	7.9	1,490	0.53%
2020/11/26	1	273.00	0	0.00	274.00	1	1,465	0.07%
2020/11/24	0	273.50	1	273.00	273.00	-1	1,485	-0.07%
2020/11/23	0	0.00	1	273.00	273.00	-1	1,477	-0.07%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/18	0	0.00	10	270.75	271.00	-10	1,482	-0.67%
2020/11/17	1.1	269.95	0	0.00	268.50	1.1	1,483	0.07%
2020/11/16	1.1	270.00	0	0.00	270.00	1.1	1,486	0.07%
2020/11/13	0	0.00	1	268.50	268.50	-1	1,494	-0.07%
2020/11/11	1	268.50	3.2	267.68	269.50	-2.2	1,482	-0.15%
2020/11/10	0.1	261.41	2	261.25	262.00	-1.9	1,427	-0.13%
2020/11/09	0.1	260.50	0	0.00	259.00	0.1	1,389	0.01%
2020/11/06	1.1	258.12	0	0.00	258.50	1.1	1,386	0.08%
2020/11/04	1	262.04	0	0.00	262.00	1	1,365	0.08%
2020/11/02	1.1	263.11	5	260.50	264.00	-3.9	1,354	-0.29%
2020/10/30	1.2	260.96	0	0.00	258.00	1.2	1,360	0.09%
2020/10/29	1.2	262.39	0	0.00	262.00	1.2	1,376	0.08%
2020/10/27	6	265.17	0	0.00	264.00	6	1,501	0.40%
2020/10/26	0	0.00	1	269.00	268.00	-1	1,509	-0.07%
2020/10/23	0	0.00	1	270.50	270.50	-1	1,520	-0.07%
2020/10/22	0	0.00	5	269.50	269.00	-5	1,537	-0.33%
2020/10/21	2	267.00	0	0.00	266.50	2	1,549	0.13%
2020/10/20	1	267.50	0	0.00	266.50	1	1,542	0.06%
2020/10/19	0	0.00	5	270.50	270.00	-5	1,542	-0.32%
2020/10/16	0	0.00	1	270.00	270.00	-1	1,550	-0.06%
2020/10/15	7	267.00	0	0.00	267.50	7	1,559	0.45%
2020/10/14	0	0.00	1	273.00	274.00	-1	1,551	-0.06%
2020/10/13	0	0.00	3	274.33	274.50	-3	1,545	-0.19%
2020/10/12	0	0.00	3	275.33	275.50	-3	1,558	-0.19%
2020/10/08	0	0.00	1	275.00	275.00	-1	1,574	-0.06%
2020/10/07	0	0.00	2	273.75	273.00	-2	1,574	-0.13%
2020/10/06	1	270.00	1	269.50	273.00	0	1,596	0.00%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/30	1	263.00	0	0.00	263.00	1	1,634	0.06%
2020/09/25	0	0.00	2	256.50	258.50	-2	1,646	-0.12%
2020/09/24	3	254.50	2	256.00	253.00	1	1,640	0.06%
2020/09/22	0	0.00	1	265.00	264.50	-1	1,606	-0.06%
2020/09/21	2	264.50	0	0.00	264.50	2	1,607	0.12%
2020/09/16	1.1	265.02	2	265.50	264.50	-1	1,617	-0.06%
2020/09/14	1	266.50	0	0.00	266.50	1	1,615	0.06%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/09/08	0	0.00	2	267.00	269.00	-2	1,639	-0.12%
2020/09/04	3	263.33	0	0.00	263.00	3	1,650	0.18%
2020/09/03	2	264.75	0	0.00	263.50	2	1,639	0.12%
2020/08/31	2	271.00	0	0.00	270.00	2	1,636	0.12%
2020/08/28	1	273.00	1	271.00	270.50	0	1,627	0.00%
2020/08/26	0	0.00	4	274.00	275.00	-4	1,646	-0.24%
2020/08/25	1.1	272.00	0	0.00	271.00	1.1	1,646	0.06%
2020/08/21	3	271.67	0	0.00	271.00	3	1,679	0.18%
2020/08/20	1	274.00	0	0.00	270.50	1	1,661	0.06%
2020/08/19	2.1	275.04	0	0.00	275.00	2.1	1,642	0.13%
2020/08/14	0	0.00	2	277.50	276.00	-2	1,602	-0.12%
2020/08/13	0	0.00	1	278.50	278.50	-1	1,604	-0.06%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,596	-0.06%
2020/08/11	1.1	277.97	0	0.00	276.00	1.1	1,580	0.07%
2020/08/10	0	0.00	4	275.38	275.00	-4	1,575	-0.25%
2020/08/07	2	273.00	0	0.00	273.00	2	1,575	0.13%
2020/08/06	0	0.00	1	275.00	274.50	-1	1,572	-0.06%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	2	277.25	5	279.50	279.00	-3	1,533	-0.20%
2020/08/03	10.1	275.06	1	272.50	273.00	9.1	1,507	0.60%
2020/07/31	7.1	280.95	1	281.00	280.00	6.1	1,448	0.42%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1.1	286.98	1	285.50	285.00	0.1	1,395	0.00%
2020/07/28	1	284.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	2	286.75	1	286.50	285.50	1	1,428	0.07%
2020/07/21	0	0.00	0.2	291.00	289.00	-0.2	1,466	-0.01%
2020/07/20	1	291.00	1	291.00	291.00	0	1,470	0.00%
2020/07/16	1	290.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	1.2	286.75	1	287.50	286.00	0.2	1,485	0.01%
2020/07/14	1	287.50	0	0.00	287.50	1	1,473	0.07%
2020/07/13	7	288.79	0	0.00	288.00	7	1,462	0.48%
2020/07/10	9.1	291.18	0	0.00	290.00	9.1	1,431	0.63%
2020/07/08	4	296.13	0	0.00	296.50	4	1,365	0.29%
2020/07/07	1	299.50	0	0.00	299.00	1	1,348	0.07%
2020/07/06	0	0.00	1	299.50	299.50	-1	1,349	-0.07%
2020/07/03	2	296.00	0	0.00	296.00	2	1,355	0.15%
2020/07/02	5	296.40	2	299.00	299.00	3	1,360	0.22%
2020/06/29	5	295.00	0	0.00	294.50	5	1,414	0.35%
2020/06/24	0	0.00	1	300.00	300.00	-1	1,406	-0.07%
2020/06/23	1	301.00	0	0.00	300.00	1	1,416	0.07%
2020/06/19	0	0.00	1	299.50	298.50	-1	1,461	-0.07%
2020/06/17	0	0.00	2	299.50	299.50	-2	1,537	-0.13%
2020/06/16	0	0.00	1	299.50	299.00	-1	1,575	-0.06%
2020/06/15	1	296.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0	0.00	2	300.50	299.50	-2	1,679	-0.12%
2020/06/10	1	299.00	7	298.86	298.50	-6	1,674	-0.36%
2020/06/05	5	294.00	0	0.00	294.00	5	1,673	0.30%
2020/06/04	0	0.00	1	299.50	298.00	-1	1,675	-0.06%
2020/06/03	3	297.50	0	0.00	297.50	3	1,674	0.18%
2020/06/01	1	296.00	0	0.00	297.00	1	1,657	0.06%
2020/05/29	3	294.67	0	0.00	295.50	3	1,656	0.18%
2020/05/27	0	0.00	1	301.00	299.00	-1	1,646	-0.06%
2020/05/15	7	300.93	0	0.00	300.00	7	1,689	0.41%
2020/05/14	0	0.00	1	305.00	302.50	-1	1,678	-0.06%
2020/05/11	0	0.00	2	306.00	304.50	-2	1,677	-0.12%
2020/05/08	1	300.50	1	305.50	305.00	0	1,675	0.00%
2020/05/07	1	302.00	0	0.00	303.00	1	1,672	0.06%
2020/05/04	5	296.10	3	301.50	301.50	2	1,642	0.12%
2020/04/30	1	305.50	2	308.00	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	1	307.00	304.50	-1	1,595	-0.06%
2020/04/28	0	0.00	2	296.50	299.50	-2	1,578	-0.13%
2020/04/27	0	0.00	5	293.70	294.00	-5	1,594	-0.31%
2020/04/21	1	283.50	0	0.00	284.00	1	1,554	0.06%
2020/04/17	1	286.00	0	0.00	287.00	1	1,530	0.07%
2020/04/14	0	0.00	2	292.50	291.50	-2	1,489	-0.13%
2020/04/09	0	0.00	1	290.00	290.00	-1	1,483	-0.07%
2020/04/07	1	283.00	0	0.00	287.00	1	1,463	0.07%
2020/04/06	0	0.00	1	282.50	281.50	-1	1,449	-0.07%
2020/03/27	0	0.00	2	279.75	278.00	-2	1,351	-0.15%
2020/03/26	0	0.00	5	276.00	278.50	-5	1,335	-0.37%
2020/03/25	2	268.75	1	269.50	272.50	1	1,323	0.08%
2020/03/24	1	268.00	1	272.50	267.00	0	1,287	0.00%
2020/03/23	5	265.50	0	0.00	265.00	5	1,251	0.40%
2020/03/19	0	0.00	5	284.40	286.50	-5	1,158	-0.43%
2020/03/17	0	285.50	0	0.00	286.50	0	1,076	0.00%
2020/03/13	3	272.50	1	270.00	273.50	2	1,004	0.20%
2020/03/11	1	291.00	0	0.00	291.00	1	902	0.11%
2020/03/09	2	290.50	0	0.00	293.00	2	858	0.23%
2020/03/06	2	295.50	0	0.00	296.50	2	840	0.24%
2020/03/04	0	0.00	1	298.00	297.50	-1	825	-0.12%
2020/02/25	1	298.00	0.1	300.00	300.00	0.9	803	0.11%
2020/02/24	2	297.25	0	0.00	296.00	2	801	0.25%
2020/02/21	2	304.50	0	0.00	304.00	2	771	0.26%
2020/02/19	0.2	308.00	7	310.43	308.00	-6.9	770	-0.89%
2020/02/18	2	307.75	0	0.00	309.00	2	782	0.26%
2020/02/13	3	303.00	0	0.00	303.50	3	789	0.38%
2020/02/05	0	0.00	4	303.63	304.00	-4	810	-0.49%
2020/02/04	1	299.00	2	300.00	299.00	-1	811	-0.12%
2020/02/03	3	299.83	1	302.00	300.00	2	820	0.24%
2020/01/30	4	302.75	0	0.00	298.50	4	798	0.50%
2020/01/15	2	308.50	0	0.00	309.50	2	791	0.25%
2020/01/14	0	0.00	1	310.50	310.50	-1	880	-0.11%
2020/01/13	0	0.00	4	309.75	310.00	-4	896	-0.45%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2020/01/08	0	0.00	3	303.50	303.50	-3	953	-0.31%
2020/01/03	0	0.00	1	304.00	305.50	-1	968	-0.10%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/30	3	305.33	0	0.00	305.50	3	972	0.31%
2019/12/26	0	0.00	2	309.50	310.00	-2	988	-0.20%
2019/12/24	1	308.50	0	0.00	309.00	1	1,015	0.10%
2019/12/11	1	302.00	0	0.00	302.50	1	983	0.10%
2019/12/10	2	302.50	0	0.00	302.00	2	972	0.21%
2019/12/04	2	305.75	0	0.00	305.00	2	1,008	0.20%
2019/12/02	0	0.00	3	309.67	308.50	-3	1,020	-0.29%
2019/11/29	1.1	306.93	0	0.00	305.50	1.1	1,026	0.10%
2019/11/28	0.1	308.50	1	310.00	308.50	-1	1,022	-0.09%
2019/11/27	0.1	308.00	0	0.00	308.00	0.1	1,027	0.00%
2019/11/26	0	0.00	2	312.50	310.50	-2	1,025	-0.20%
2019/11/21	2	306.00	0	0.00	307.00	2	1,000	0.20%
2019/11/20	0.1	310.00	0	0.00	312.00	0.1	1,001	0.00%
2019/11/19	0	0.00	2	311.50	312.00	-2	1,002	-0.20%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/14	2.1	303.56	0	0.00	306.00	2.1	996	0.21%
2019/11/12	0.1	307.00	0	0.00	308.00	0.1	1,009	0.00%
2019/11/06	0.1	307.00	0	0.00	308.00	0.1	1,023	0.00%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/10/30	0	0.00	4	305.50	305.50	-4	1,028	-0.39%
2019/10/29	2	300.50	0	0.00	303.00	2	1,039	0.19%
2019/10/28	2	302.50	2	302.50	302.50	0	1,062	0.00%
2019/10/25	0	0.00	1	304.00	303.00	-1	1,069	-0.09%
2019/10/22	0	0.00	5	307.60	309.00	-5	1,067	-0.47%
2019/10/21	0	0.00	1	296.00	298.00	-1	981	-0.10%
2019/10/16	1	289.50	2	291.75	293.00	-1	935	-0.11%
2019/10/07	1	285.50	0	0.00	285.50	1	935	0.11%
2019/10/03	1	285.50	0	0.00	286.00	1	940	0.11%
2019/10/01	0	0.00	2	289.50	287.50	-2	937	-0.21%
2019/09/24	1	295.00	0	0.00	294.50	1	929	0.11%
2019/09/23	0	0.00	2	295.50	295.00	-2	930	-0.22%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/17	0	0.00	0.1	297.00	297.00	-0.1	951	-0.01%
2019/09/11	0	0.00	1	296.50	297.50	-1	989	-0.10%
2019/09/06	0.1	296.00	1.1	294.66	296.00	-1.1	988	-0.11%
2019/09/05	0	0.00	1	291.00	291.50	-1	974	-0.10%
2019/09/03	3	286.50	0	0.00	285.00	3	976	0.31%
2019/09/02	0	0.00	1	292.50	292.50	-1	972	-0.10%
2019/08/27	1	284.00	0	0.00	283.50	1	981	0.10%
2019/08/26	0	0.00	2	287.00	285.00	-2	970	-0.21%
2019/08/23	3	288.50	0	0.00	288.50	3	969	0.31%
2019/08/21	1	290.00	1	292.50	290.00	0	998	0.00%
2019/08/20	1	290.50	0	0.00	292.00	1	998	0.10%
2019/08/19	1	291.50	0	0.00	290.50	1	1,000	0.10%
2019/08/15	0	0.00	1.1	290.18	290.50	-1.1	1,005	-0.11%
2019/08/13	1	292.50	0	0.00	292.50	1	1,083	0.09%
2019/08/06	1	290.50	1	292.50	293.50	0	1,090	0.00%
2019/08/05	2	292.25	0	0.00	292.50	2	1,087	0.18%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/07/31	1	300.00	5	300.00	300.00	-4	1,162	-0.34%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/29	0	0.00	10	304.00	304.00	-10	1,167	-0.86%
2019/07/19	0	0.00	1.1	303.82	306.50	-1.1	1,219	-0.09%
2019/07/18	2	301.00	0	0.00	303.00	2	1,216	0.16%
2019/07/17	8	301.00	0	0.00	301.00	8	1,214	0.66%
2019/07/16	2	303.00	0	0.00	301.50	2	1,185	0.17%
2019/07/12	2	300.25	0	0.00	300.00	2	1,265	0.16%
2019/07/11	0	0.00	2	302.00	302.50	-2	1,285	-0.16%
2019/07/09	2	302.50	0	0.00	302.50	2	1,299	0.15%
2019/07/01	1	301.00	0	0.00	300.50	1	1,386	0.07%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/18	0.1	303.00	0	0.00	302.00	0.1	1,412	0.01%
2019/06/13	0.1	304.50	0	0.00	304.50	0.1	1,455	0.01%
2019/05/31	2	299.50	1	301.00	301.00	1	1,656	0.06%
2019/05/30	0	0.00	1	303.00	303.00	-1	1,683	-0.06%
2019/05/24	0.1	303.00	0	0.00	303.00	0.1	1,730	0.01%
2019/05/22	5	307.50	0	0.00	306.50	5	1,730	0.29%
2019/05/21	0	0.00	5	316.50	315.50	-5	1,742	-0.29%
2019/05/20	1	303.50	1	302.50	304.50	0	1,684	0.00%
2019/05/17	0.1	298.50	0	0.00	298.00	0.1	1,662	0.01%
2019/05/16	0.1	298.50	0	0.00	298.50	0.1	1,664	0.01%
2019/05/13	1	300.00	1	300.00	300.00	0	1,652	0.00%
2019/05/10	0	0.00	5	298.50	299.00	-5	1,658	-0.30%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/02	0	0.00	5	296.00	298.00	-5	1,533	-0.33%
2019/04/30	1	288.00	1	287.50	288.00	0	1,500	0.00%
2019/04/29	1	284.00	0	0.00	284.00	1	1,475	0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	1.1	285.09	0	0.00	284.00	1.1	1,487	0.07%
2019/04/24	0	0.00	1	286.00	285.50	-1	1,492	-0.07%
2019/04/22	0.1	286.50	0	0.00	284.50	0.1	1,494	0.01%
2019/04/19	1	285.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	0.1	284.00	0.2	284.00	281.00	-0.2	1,498	-0.01%
2019/04/17	0	0.00	0.1	290.00	288.50	-0.1	1,473	0.00%
2019/04/15	0	0.00	0.1	292.00	290.50	-0.1	1,477	-0.01%
2019/04/12	1.2	291.33	0.1	293.00	291.00	1.1	1,479	0.08%
2019/04/08	1.2	292.83	0	0.00	293.00	1.2	1,470	0.08%
2019/04/02	6	294.83	0	0.00	295.50	6	1,412	0.42%
2019/04/01	1.1	300.00	0	0.00	298.00	1.1	1,400	0.08%
2019/03/29	0.3	304.00	5	301.50	303.50	-4.7	1,385	-0.34%
2019/03/26	1.1	292.86	0	0.00	294.50	1.1	1,379	0.08%
2019/03/21	0	0.00	0.1	300.00	299.00	-0.1	1,380	0.00%
2019/03/19	5	295.00	0	0.00	295.00	5	1,397	0.36%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/12	0.1	300.50	0	0.00	299.00	0.1	1,275	0.01%
2019/03/11	1	300.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/04	14.1	307.48	0	0.00	304.00	14.1	1,198	1.18%
2019/02/25	0	0.00	1	318.50	317.00	-1	1,113	-0.09%
2019/02/21	0	0.00	1	315.00	317.00	-1	1,115	-0.09%
2019/02/20	1	317.00	1	318.00	318.00	0	1,133	0.00%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/15	1	317.00	0	0.00	317.00	1	1,141	0.09%
2019/02/13	1.1	314.91	0	0.00	313.50	1.1	1,164	0.09%
2019/01/30	0	0.00	3	324.00	322.50	-3	1,213	-0.25%
2019/01/22	0.1	319.00	1	318.00	319.00	-1	1,273	-0.07%
2019/01/18	1	317.00	0	0.00	320.00	1	1,315	0.08%
2019/01/14	3	315.00	0	0.00	316.00	3	1,331	0.23%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/09	0.1	319.50	3	319.67	319.50	-2.9	1,386	-0.21%
2019/01/08	0	0.00	1	313.00	313.00	-1	1,367	-0.07%
2019/01/07	0	313.50	6	310.50	313.00	-6	1,386	-0.43%
2019/01/04	0	0.00	1	300.50	302.00	-1	1,395	-0.07%
2019/01/03	1	299.50	3	300.00	299.50	-2	1,434	-0.14%
2019/01/02	3	301.50	0	303.00	300.50	3	1,435	0.21%
2018/12/26	1	307.50	0	0.00	307.00	1	1,461	0.07%
2018/12/25	4	307.50	0	0.00	308.50	4	1,463	0.27%
2018/12/24	0	312.00	0	0.00	311.00	0	1,476	0.00%
2018/12/19	0	0.00	3	317.50	319.50	-3	1,467	-0.20%
2018/12/18	4	308.25	1	306.50	314.50	3	1,473	0.20%
2018/12/11	1	319.00	1	318.50	319.50	0	1,475	0.00%
2018/12/07	1	312.00	0	0.00	313.00	1	1,504	0.07%
2018/12/03	1	320.50	0	0.00	318.50	1	1,530	0.07%
2018/11/30	3	317.00	0	0.00	318.00	3	1,523	0.20%
2018/11/29	0	0.00	1	323.00	323.50	-1	1,495	-0.07%
2018/11/26	1	324.00	0	0.00	321.50	1	1,488	0.07%
2018/11/21	0	0.00	1	320.50	322.00	-1	1,504	-0.07%
2018/11/19	1	318.00	0	0.00	320.00	1	1,499	0.07%
2018/11/13	0	318.50	0	0.00	316.00	0	1,501	0.00%
2018/11/12	1	316.00	0	0.00	316.50	1	1,496	0.07%
2018/11/09	0.1	321.00	0	0.00	317.50	0.1	1,499	0.00%
2018/11/08	1	325.00	1	323.50	324.50	0	1,510	0.00%
2018/11/07	1	319.50	0	0.00	316.50	1	1,499	0.07%
2018/11/06	1	324.50	0	0.00	328.00	1	1,459	0.07%
2018/11/02	1	346.50	0	0.00	342.00	1	1,427	0.07%
2018/11/01	1	343.50	0	0.00	344.50	1	1,434	0.07%
2018/10/30	0	0.00	1	348.00	346.50	-1	1,418	-0.07%
2018/10/24	0	0.00	1	337.00	338.00	-1	1,478	-0.07%
2018/10/12	0	0.00	1	325.00	330.50	-1	1,584	-0.06%
2018/10/11	3	322.17	0	0.00	319.00	3	1,573	0.19%
2018/10/09	0	0.00	1	340.00	346.00	-1	1,524	-0.07%
2018/10/08	1	330.50	0	0.00	338.00	1	1,511	0.07%
2018/10/05	1	338.50	2	333.25	335.50	-1	1,533	-0.07%
2018/10/04	1	337.50	0	0.00	335.00	1	1,534	0.07%
2018/10/02	1	354.00	1	348.50	354.00	0	1,517	0.00%
2018/09/26	0	0.00	0	353.00	351.50	0	1,535	0.00%
2018/09/21	0.1	353.00	0	0.00	355.00	0.1	1,541	0.01%
2018/09/17	0	0.00	1	357.00	357.00	-1	1,610	-0.06%
2018/09/14	0	353.00	1	354.00	352.50	-1	1,616	-0.06%
2018/09/13	0	362.00	0	0.00	363.00	0	1,611	0.00%
2018/09/12	0	0.00	0.1	352.00	353.00	-0.1	1,611	0.00%
2018/08/30	0.1	328.00	0	0.00	329.50	0.1	1,656	0.01%
2018/08/27	0	0.00	1	325.00	326.50	-1	1,664	-0.06%
2018/08/15	0.1	316.50	0	0.00	315.50	0.1	1,611	0.00%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/08	1	314.50	2	312.50	313.00	-1	1,561	-0.06%
2018/08/06	2	314.00	1	316.00	311.00	1	1,544	0.06%
2018/08/03	1	310.00	1	308.50	310.00	0	1,545	0.00%
2018/08/02	1	306.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	1	305.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	2	337.75	1	337.00	336.50	1	1,476	0.07%
2018/07/25	1	332.00	0	334.00	331.00	1	1,371	0.07%
2018/07/23	1	370.55	0.1	372.00	372.00	1	1,278	0.08%
2018/07/20	0	358.00	0	0.00	358.00	0	1,250	0.00%
2018/07/19	1	351.50	0	0.00	349.00	1	1,213	0.08%
2018/07/18	0	0.00	1	353.00	350.50	-1	1,201	-0.08%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/06/27	0.1	340.50	0	0.00	340.50	0.1	995	0.01%
2018/06/26	1	351.00	1	356.00	349.00	0	972	0.00%
2018/06/21	1	334.50	1	336.50	334.00	0	912	0.00%
2018/06/20	1	335.50	0	0.00	323.00	1	895	0.11%
2018/06/19	1	321.00	3	322.83	322.00	-2	868	-0.23%
2018/06/12	0	0.00	0.1	316.00	317.50	-0.1	860	-0.01%
2018/06/05	0	0.00	1	320.00	322.50	-1	874	-0.11%
2018/05/21	1	313.50	1	311.00	310.50	0	963	0.00%
2018/05/18	0	0.00	1	312.00	312.00	-1	975	-0.10%
2018/05/17	1	307.00	0	0.00	305.00	1	984	0.10%
2018/05/15	0	0.00	4	304.75	306.50	-4	1,005	-0.40%
2018/05/14	0	0.00	2	303.25	302.00	-2	1,019	-0.20%
2018/05/11	2	305.00	1	304.00	303.00	1	1,030	0.10%
2018/05/09	1	290.50	0	0.00	289.50	1	989	0.10%
2018/05/08	1	291.50	0	0.00	293.50	1	986	0.10%
2018/05/07	1	291.50	0	0.00	290.50	1	984	0.10%
2018/04/17	1	298.50	0	0.00	301.50	1	954	0.10%
2018/04/16	1	300.50	0	0.00	300.50	1	948	0.11%
2018/04/12	1.1	300.59	0	0.00	301.50	1.1	960	0.11%
2018/03/29	0	0.00	1	293.00	293.00	-1	965	-0.10%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/02/26	3	306.50	2	308.25	303.50	1	895	0.11%
2018/01/31	0.1	288.00	0	0.00	288.50	0.1	756	0.01%
2018/01/22	0	0.00	1	285.00	287.00	-1	757	-0.13%
2018/01/19	0	0.00	2	286.00	287.50	-2	755	-0.26%
2018/01/17	0	0.00	0.1	288.00	288.00	-0.1	758	-0.01%
2018/01/15	0.1	286.00	0	0.00	286.00	0.1	783	0.01%
2018/01/05	0	0.00	1	285.00	283.00	-1	833	-0.12%
2018/01/03	2	286.50	0	0.00	284.50	2	872	0.23%