誠品生活 (2926)-永豐金-桃園券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
58.8
漲跌
▲0.2
漲幅
+0.34%
成交量
14張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	59.00	58.90	-1	15	-6.40%
2023/09/25	0	0.00	1	68.30	68.00	-1	17	-5.78%
2023/08/14	0	0.00	1	62.40	62.40	-1	18	-5.50%
2023/03/16	0	0.00	3	60.60	59.50	-3	41	-7.19%
2023/03/10	1	64.50	0	0.00	64.00	1	44	2.26%
2023/03/06	0	0.00	2	71.00	69.40	-2	37	-5.29%
2023/03/03	0	0.00	2	60.30	65.50	-2	29	-6.76%
2023/02/17	1	59.50	0	0.00	59.50	1	23	4.21%
2023/02/07	0	0.00	4	60.10	60.20	-4	24	-16.57%
2022/12/19	0	0.00	0	60.00	60.50	0	24	-0.01%
2022/12/16	0	0.00	2	59.00	59.50	-2	24	-8.08%
2022/12/12	0	0.00	1	60.50	60.20	-1	36	-2.77%
2022/12/07	0	0.00	1	59.30	57.90	-1	43	-2.33%
2022/12/05	0	58.70	0	0.00	60.00	0	41	0.00%
2022/12/02	0	0.00	1	54.70	55.70	-1	39	-2.53%
2022/11/17	1	50.80	0	0.00	50.80	1	38	2.62%
2022/07/05	0	0.00	3	45.50	45.50	-3	22	-13.38%
2022/07/01	1	46.50	0	0.00	46.00	1	23	4.34%
2022/06/13	1	50.50	0	0.00	50.20	1	24	4.12%
2022/06/08	0	0.00	8	51.40	51.40	-8	30	-26.65%
2022/06/07	8	52.45	0	0.00	51.70	8	31	25.22%
2022/05/13	1	52.40	0	0.00	53.40	1	58	1.70%
2022/05/11	1	53.70	0	0.00	54.00	1	58	1.71%
2022/05/10	1	54.50	0	0.00	54.40	1	58	1.71%
2022/05/09	1	54.60	0	0.00	54.50	1	58	1.72%
2022/05/05	1	55.40	0	0.00	55.80	1	58	1.71%
2022/04/21	1	55.80	0	0.00	56.40	1	58	1.72%
2022/04/14	2	56.20	0	0.00	56.60	2	58	3.42%
2022/03/17	2	59.10	0	0.00	59.00	2	51	3.87%
2022/03/15	1	59.50	0	0.00	59.40	1	50	1.99%
2021/11/11	1	60.10	0	0.00	60.10	1	36	2.71%
2021/08/18	1	58.00	0	0.00	59.60	1	46	2.16%
2021/07/15	1	60.00	0	0.00	60.10	1	46	2.17%
2021/06/25	1	60.50	0	0.00	60.70	1	40	2.45%
2021/06/17	0	0.00	1	61.10	61.40	-1	36	-2.74%
2021/04/19	0	0.00	1	74.90	74.90	-1	18	-5.51%
2021/04/16	1	74.10	0	0.00	74.70	1	17	5.75%
2021/04/15	0	0.00	0	74.10	74.00	0	17	-0.01%
2021/04/14	2	74.00	1	74.10	74.00	1	17	5.80%
2021/04/12	1	74.20	0	0.00	74.30	1	16	6.04%
2021/04/09	8	74.08	0	0.00	74.50	8	16	48.78%
2021/03/22	0	75.50	0	0.00	75.00	0	13	0.17%
2021/03/02	0.1	77.00	0	0.00	76.10	0.1	11	0.84%
2021/02/22	0	0.00	4	74.55	75.40	-4	10	-37.98%
2021/02/19	0	0.00	3	75.03	74.50	-3	10	-28.85%
2021/02/05	0	0.00	2	75.55	75.40	-2	10	-20.00%
2021/02/04	0	0.00	2	75.55	75.50	-2	9	-20.13%
2021/02/02	0	0.00	2	74.65	74.80	-2	9	-20.51%
2020/12/28	0	0.00	2	80.10	80.10	-2	7	-25.27%
2020/12/23	0	0.00	0.1	79.50	78.60	-0.1	7	-1.28%
2020/10/26	0.2	78.20	0	0.00	79.00	0.2	8	2.22%
2020/07/14	1	81.50	0	0.00	81.50	1	16	5.98%
2020/06/18	0.2	92.90	0	0.00	92.70	0.2	16	0.92%
2020/06/11	1	97.00	0	0.00	96.10	1	17	5.80%
2020/05/27	0.1	87.00	0	0.00	86.80	0.1	19	0.31%
2020/05/11	0	0.00	0.1	85.90	85.90	-0.1	22	-0.38%
2020/04/21	3	75.80	0	0.00	76.10	3	24	12.11%
2020/04/09	2	74.60	0	0.00	75.30	2	24	8.26%
2020/03/02	0	0.00	1	97.00	94.50	-1	21	-4.76%
2020/02/27	1	99.30	0	0.00	98.50	1	20	4.89%
2020/02/20	1	101.00	0	0.00	101.00	1	20	4.98%
2020/02/06	0	0.00	1	103.50	104.00	-1	19	-5.19%
2020/01/13	1	112.00	0	0.00	112.50	1	18	5.56%
2019/11/25	0	0.00	2	113.50	113.50	-2	14	-13.91%
2019/11/14	1	116.00	0	0.00	116.00	1	14	7.14%
2019/11/06	1	117.00	0	0.00	117.00	1	14	6.99%
2019/09/26	1	120.00	0	0.00	120.00	1	14	6.86%
2019/09/06	1	120.00	0	0.00	121.00	1	20	4.81%
2019/09/02	1	119.00	0	0.00	119.50	1	21	4.67%
2019/08/14	1	123.50	0	0.00	123.00	1	21	4.75%
2019/07/29	1	125.50	0	0.00	125.50	1	22	4.45%
2019/07/19	1	125.00	0	0.00	125.50	1	23	4.19%
2019/07/18	1	125.50	0	0.00	126.00	1	23	4.20%
2019/06/05	2	125.50	0	0.00	126.00	2	16	11.83%
2019/04/30	0.2	132.00	0	0.00	131.50	0.2	12	1.60%
2019/04/23	0.1	133.00	0	0.00	132.00	0.1	11	0.91%
2019/04/08	0	134.00	0	0.00	133.50	0	8	0.24%
2018/09/21	0	0.00	0.1	135.00	135.50	-0.1	13	-1.08%
2018/08/01	0.1	135.00	0	0.00	133.50	0.1	20	0.36%
2018/07/16	0.1	134.00	0	0.00	133.00	0.1	20	0.37%
2018/06/22	0.2	141.00	0	0.00	141.50	0.2	20	0.97%
2018/06/15	1	140.00	0	0.00	140.50	1	19	5.06%
2018/06/05	1	144.00	0	0.00	142.50	1	17	5.56%
2018/05/11	0	0.00	2	136.00	136.50	-2	16	-12.32%
2018/04/27	0.1	136.50	0	0.00	136.50	0.1	17	0.58%
2018/04/18	0	0.00	2	136.50	136.50	-2	16	-12.05%
2018/04/12	0.1	139.50	0	0.00	139.00	0.1	16	0.61%
2018/04/11	0	0.00	1	141.00	139.50	-1	16	-6.15%