台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    148
  • 產業
    上市 電子零組件類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25096.5000.0096.4001640.00%
2024/03/210.296.0000.0096.300.21620.12%
2024/03/0800.000.295.6095.00-0.2159-0.09%
2024/03/05196.5000.0096.6011630.61%
2024/02/29096.300.396.8096.90-0.3176-0.17%
2024/02/2700.000.195.7095.90-0.1178-0.06%
2024/02/2600.00195.7095.70-1178-0.56%
2024/02/2200.00195.7095.90-1177-0.56%
2024/02/1900.000.196.2096.10-0.1175-0.06%
2024/02/15194.4000.0095.0011760.57%
2024/02/0500.001394.0094.40-13175-7.42%
2024/02/0100.000.394.4094.00-0.3177-0.14%
2024/01/25194.6000.0095.0011810.55%
2024/01/230.295.0000.0094.700.21830.08%
2024/01/020.397.5000.0097.100.31890.16%
2023/12/290.297.7000.0097.000.21880.11%
2023/12/270.198.0000.0097.700.11820.05%
2023/12/22198.1000.0098.3011780.56%
2023/12/21198.5000.0099.1011780.56%
2023/12/18198.7000.0098.7011750.57%
2023/12/15199.4000.0099.4011740.57%
2023/12/12898.1000.0098.5081694.71%
2023/12/080.198.8000.0098.900.11670.06%
2023/12/060.399.7300.0099.800.31620.18%
2023/12/041.299.5500.0099.601.21610.74%
2023/12/0100.000.1100.00100.50-0.1159-0.03%
2023/11/292.1100.23199.9099.901.11540.71%
2023/11/24199.10198.4098.4001660.00%
2023/11/17396.2000.0096.1031561.92%
2023/11/06097.1000.0097.0001720.00%
2023/11/0200.003.296.7996.60-3.2171-1.84%
2023/11/01197.50196.5095.8001700.00%
2023/10/31094.6000.0094.9001670.00%
2023/10/19494.3000.0094.5041862.15%
2023/10/18193.6000.0093.6011880.53%
2023/10/16197.1000.0096.5011940.51%
2023/09/261.198.1700.0098.201.12250.49%
2023/09/2500.00199.7099.30-1228-0.44%
2023/09/1800.00199.3099.30-1229-0.43%
2023/09/08099.9300.0098.8002440.00%
2023/09/0600.003100.0099.80-3248-1.21%
2023/09/050.1100.000.199.90100.5002490.01%
2023/09/0400.00099.8099.8002490.00%
2023/09/014.1100.87499.8099.800.12470.03%
2023/08/17094.1000.0093.8002460.00%
2023/08/14095.2000.0094.4002370.00%
2023/08/08196.4000.0096.7012400.42%
2023/07/31197.5000.0097.5012440.41%
2023/07/28197.1000.0097.6012430.41%
2023/07/204.698.53198.0098.403.62331.52%
2023/07/195107.0000.00106.5052272.20%
2023/07/185107.005106.50107.0002170.00%
2023/07/1700.003107.50107.50-3214-1.40%
2023/07/141106.0000.00106.5012110.47%
2023/07/122105.5000.00105.5022090.96%
2023/07/0700.000.1106.50107.00-0.1221-0.02%
2023/07/060.1107.0100.00107.500.12280.02%
2023/06/2700.001107.00106.50-1233-0.43%
2023/06/191106.0000.00106.0012340.43%
2023/06/1500.001.1107.86108.50-1.1234-0.47%
2023/06/070.1106.002106.00106.50-1.9234-0.81%
2023/06/0200.001105.50106.00-1245-0.41%
2023/05/221103.5000.00103.5012480.40%
2023/05/1700.000.1102.50103.50-0.1257-0.04%
2023/05/119102.000.5102.00101.508.52543.34%
2023/05/0900.004100.50101.00-4256-1.56%
2023/05/081101.5000.00101.5012550.39%
2023/05/053103.003102.50102.5002560.00%
2023/05/040.1101.5000.00102.000.12580.04%
2023/05/0300.001101.50102.00-1267-0.37%
2023/05/021101.500101.50102.0012680.37%
2023/04/2600.003100.50101.50-3269-1.11%
2023/04/2500.001101.00101.00-1268-0.37%
2023/04/2100.000.5101.00100.50-0.5264-0.19%
2023/04/1800.001104.50104.50-1259-0.39%
2023/04/171106.501.1105.59105.00-0.1257-0.04%
2023/04/141106.002106.50106.50-1253-0.39%
2023/04/134106.753106.17106.0012490.40%
2023/04/120.1106.0000.00105.500.12450.04%
2023/04/061100.501100.00100.5002170.00%
2023/03/311101.0000.00100.5012150.46%
2023/03/3000.002100.00100.50-2213-0.94%
2023/03/2700.001100.00100.00-1219-0.46%
2023/03/2400.002100.50100.00-2221-0.90%
2023/03/221.199.6000.0099.801.12170.51%
2023/03/20098.4000.0098.6002130.00%
2023/03/172.197.47198.0098.001.12130.52%
2023/03/16297.15197.9097.3012110.47%
2023/03/15198.20198.5098.5002120.00%
2023/03/14297.90398.1398.00-1212-0.47%
2023/03/130.197.4400.0098.500.12130.05%
2023/03/101.199.13298.4099.00-0.9213-0.42%
2023/03/091.1100.0000.00100.001.12120.52%
2023/03/08098.6000.0099.4002060.00%
2023/03/070.198.3000.0098.500.12000.05%
2023/03/06397.7000.0098.2031961.53%
2023/03/0300.000.197.3097.10-0.1190-0.05%
2023/03/01196.60296.9096.40-1185-0.56%
2023/02/1700.000.596.0096.00-0.5177-0.28%
2023/02/162.196.9500.0096.802.11751.19%
2023/02/1400.00095.8095.2001680.00%
2023/02/0900.00095.3094.9001690.00%
2023/02/07194.00194.0094.2001650.00%
2023/02/060.194.0000.0094.000.11650.06%
2023/02/030.294.3900.0094.700.21640.12%
2023/01/3000.00190.8090.80-1146-0.68%
2023/01/1700.00090.4090.300145-0.02%
2023/01/1600.000.590.3590.30-0.5145-0.31%
2023/01/1300.000.191.0090.50-0.1145-0.04%
2023/01/0500.00090.4090.700147-0.01%
2022/12/26189.30089.5090.0011430.69%
2022/12/0800.00189.2089.10-1157-0.63%
2022/12/0600.00191.3090.80-1155-0.64%
2022/12/05191.9000.0092.1011540.65%
2022/12/0100.00290.6090.90-2156-1.28%
2022/11/2900.00189.9090.00-1149-0.67%
2022/11/2800.00289.6089.90-2150-1.33%
2022/11/25290.3000.0090.3021511.32%
2022/11/23090.0000.0090.1001550.00%
2022/11/22190.0000.0090.2011590.63%
2022/11/15189.5000.0090.0011610.62%
2022/11/1100.00391.0089.60-3161-1.85%
2022/11/0900.00389.9090.00-3162-1.85%
2022/11/0300.00287.4087.80-2174-1.15%
2022/11/01188.00687.4887.50-5178-2.80%
2022/10/31487.8000.0087.3041802.22%
2022/10/28285.35185.1086.0011830.55%
2022/10/27186.3000.0086.1011840.54%
2022/10/26185.7000.0086.0011880.53%
2022/10/1700.00184.9085.70-1196-0.51%
2022/10/1100.00585.0085.60-5229-2.18%
2022/10/07188.0000.0087.5012580.39%
2022/10/06487.3000.0088.0042661.50%
2022/09/2900.00084.0086.700283-0.02%
2022/09/28084.80282.6083.00-2281-0.70%
2022/09/26087.3000.0085.2002810.01%
2022/09/2100.00188.2089.00-1296-0.34%
2022/09/15189.8500.0090.2013150.33%
2022/09/05188.4000.0088.4013360.30%
2022/09/012.188.2800.0088.702.13370.62%
2022/08/3000.00188.7088.60-1336-0.30%
2022/08/29188.50488.7088.60-3335-0.89%
2022/08/26190.1000.0090.3013360.30%
2022/08/25390.2700.0090.0033350.89%
2022/08/10086.6000.0086.9003600.00%
2022/08/09087.5000.0087.2003560.01%
2022/08/05588.9400.0089.3053501.43%
2022/08/0400.00588.5489.00-5357-1.40%
2022/08/01191.20591.0091.20-4363-1.10%
2022/07/29091.9000.0091.4003630.00%
2022/07/28191.1000.0091.0013660.27%
2022/07/27290.1000.0090.8023660.55%
2022/07/25191.1000.0091.3013640.27%
2022/07/20491.55791.4991.50-3363-0.83%
2022/07/19391.13291.6091.4013630.28%
2022/07/18591.86292.0091.8033590.83%
2022/07/08198.9000.0098.2013010.33%
2022/06/30199.00299.4099.50-1293-0.34%
2022/06/202106.5000.00105.5022740.73%
2022/06/170.1108.0000.00108.500.12710.04%
2022/06/081114.0000.00113.0013140.32%
2022/06/0600.001113.50114.00-1340-0.29%
2022/05/241108.5000.00109.0013750.27%
2022/05/191109.0000.00110.0013750.27%
2022/05/111110.0000.00110.5013680.27%
2022/04/141116.0000.00116.0014060.25%
2022/04/1200.001116.00115.00-1417-0.24%
2022/04/061119.0000.00118.5014480.22%
2022/03/2800.000120.00119.5004500.00%
2022/03/251120.0000.00120.0014530.22%
2022/03/2300.001120.50120.00-1464-0.22%
2022/03/210119.501119.50120.00-1461-0.22%
2022/03/151118.0000.00116.0014330.23%
2022/03/140.2119.0000.00118.500.24270.04%
2022/03/105119.500.2119.00119.004.94261.14%
2022/03/080.2116.500.1115.02113.500.14090.02%
2022/03/0700.000.2118.17116.50-0.2394-0.04%
2022/03/040.1120.0000.00119.500.14060.01%
2022/03/020.1118.0000.00118.500.14130.02%
2022/03/010.1118.5000.00118.500.14160.01%
2022/02/241116.0000.00116.5014200.24%
2022/02/2300.001118.50118.50-1420-0.24%
2022/02/181118.5000.00119.0014590.22%
2022/02/091117.5000.00117.5014990.20%
2022/01/2500.001113.50114.50-1569-0.18%
2022/01/217115.5000.00115.0075731.22%
2022/01/181117.5000.00116.5015780.17%
2022/01/111116.0000.00116.5015880.17%
2022/01/0500.001120.50120.50-1582-0.17%
2022/01/041121.5000.00121.0015830.17%
2022/01/031119.5000.00119.5015780.17%
2021/12/231119.0000.00119.5016330.16%
2021/12/221119.0000.00119.0016380.16%
2021/12/100.1120.0000.00120.000.16550.02%
2021/12/0700.006120.42121.00-6658-0.91%
2021/12/0600.005121.00121.50-5658-0.76%
2021/12/030121.0000.00121.5006740.00%
2021/12/011122.0000.00122.0016760.15%
2021/11/3000.001121.50121.00-1685-0.15%
2021/11/291118.0000.00120.0016710.15%
2021/11/182122.5000.00122.0026800.29%
2021/11/1700.003120.83122.00-3674-0.45%
2021/11/1600.001119.50119.50-1685-0.15%
2021/11/152119.008119.50119.50-6711-0.84%
2021/11/121118.004118.50119.00-3723-0.41%
2021/11/1000.003119.50120.50-3753-0.40%
2021/11/095118.8000.00119.5057630.66%
2021/11/081118.5000.00118.0017590.13%
2021/11/0500.001120.00120.00-1765-0.13%
2021/11/0415120.301.5119.77119.0013.57691.75%
2021/11/030.5117.101118.50119.50-0.5756-0.07%
2021/11/0200.000.3115.33114.50-0.3751-0.04%
2021/10/290.3117.001117.50118.00-0.7783-0.09%
2021/10/280115.501116.00116.00-1845-0.11%
2021/10/2500.000113.50115.5008890.00%
2021/10/1900.001112.50113.00-11,008-0.10%
2021/10/131109.0000.00110.0011,2040.08%
2021/10/121109.5000.00111.0011,2200.08%
2021/10/0700.000112.50113.5001,2450.00%
2021/10/061109.031111.50110.0001,2770.00%
2021/10/051110.500.3110.00111.000.71,3130.05%
2021/10/010115.001113.50114.00-11,407-0.07%
2021/09/290116.0000.00116.0001,4920.00%
2021/09/2800.000.1117.00117.00-0.11,5100.00%
2021/09/270.1118.0000.00118.500.11,5230.00%
2021/09/241118.0000.00118.5011,6020.06%
2021/09/173116.8300.00117.0031,7770.17%
2021/09/1000.000117.50117.0001,8970.00%
2021/09/093116.6700.00117.0031,9430.16%
2021/09/0800.002116.50116.00-22,008-0.10%
2021/09/0200.001.1120.62120.50-1.12,107-0.05%
2021/09/011.1120.572122.00122.00-12,137-0.04%
2021/08/311120.5000.00121.0012,1530.05%
2021/08/251120.0000.00120.5012,1980.05%
2021/08/2400.001119.50119.00-12,212-0.05%
2021/08/231119.0000.00119.0012,2380.04%
2021/08/201114.5000.00118.0012,2540.04%
2021/08/192118.7500.00117.5022,2430.09%
2021/08/183121.005120.40123.00-22,235-0.09%
2021/08/173122.005122.00120.50-22,265-0.09%
2021/08/166121.588120.50122.50-22,286-0.09%
2021/08/131.1125.641125.00125.000.12,4350.00%
2021/08/1200.002129.00128.00-22,447-0.08%
2021/08/112128.001130.50127.5012,4710.04%
2021/08/101129.001129.50129.5002,5090.00%
2021/08/062133.750.1134.00133.5022,6530.07%
2021/08/050.1132.502132.25133.00-22,703-0.07%
2021/08/0400.000.3132.60132.00-0.32,808-0.01%
2021/08/0313.3133.393132.50131.5010.32,9030.35%
2021/07/302126.5000.00125.0023,3240.06%
2021/07/291127.0000.00127.5013,3540.03%
2021/07/283125.002126.50128.0013,4460.03%
2021/07/270128.500.1130.62127.00-0.13,6030.00%
2021/07/260.1131.0000.00130.000.13,6110.00%
2021/07/231131.0016131.50130.50-153,625-0.41%
2021/07/223.1133.031134.00132.002.13,6120.06%
2021/07/217140.291140.00139.5063,5570.17%
2021/07/202.1141.515141.50141.00-33,516-0.08%
2021/07/192144.250146.00144.0023,4830.06%
2021/07/1600.001.1145.55146.50-1.13,485-0.03%
2021/07/151147.0000.00145.0013,4850.03%
2021/07/1400.005144.90145.00-53,511-0.14%
2021/07/134146.383146.50145.0013,4940.03%
2021/07/124148.381.1148.45148.502.93,4610.08%
2021/07/095146.2011.1146.46147.00-6.13,423-0.18%
2021/07/0800.001.1145.00145.50-1.13,403-0.03%
2021/07/071143.0011144.09143.00-103,357-0.30%
2021/07/064.1141.6410142.25142.00-63,321-0.18%
2021/07/051.1141.451.1140.55141.50-0.13,3160.00%
2021/07/021.2138.501138.50139.000.23,3540.00%
2021/07/0121.2141.444141.25139.0017.23,3590.51%
2021/06/304.1143.703144.17145.001.13,2930.03%
2021/06/291142.0038142.72139.50-373,239-1.14%
2021/06/283139.001139.00139.5023,1670.06%
2021/06/253138.334139.00138.00-13,172-0.03%
2021/06/212137.001138.00138.0013,1290.03%
2021/06/183139.331.1138.12139.5023,1240.06%
2021/06/171139.507.1138.50140.00-6.13,093-0.20%
2021/06/161135.0000.00135.5013,0550.03%
2021/06/154.1135.506136.08135.50-1.93,061-0.06%
2021/06/103136.836134.75134.00-33,110-0.10%
2021/06/096133.3300.00134.0063,0910.19%
2021/06/0800.000132.00132.0003,1680.00%
2021/06/071128.5013128.77130.50-123,316-0.36%
2021/06/031130.503130.99131.00-23,321-0.06%
2021/06/021131.0000.00130.5013,3130.03%
2021/06/010131.5000.00133.5003,2910.00%
2021/05/311134.003133.50132.50-23,280-0.06%
2021/05/286131.003131.33131.5033,2570.09%
2021/05/271128.5000.00129.5013,2430.03%
2021/05/261130.503129.50130.50-23,242-0.06%
2021/05/252131.2517130.44130.50-153,240-0.46%
2021/05/245126.801127.00127.5043,2150.12%
2021/05/213129.503128.17127.5003,2160.00%
2021/05/201123.0000.00122.0013,1140.03%
2021/05/181120.501122.00123.0003,1020.00%
2021/05/1715115.002115.75116.50133,1330.41%
2021/05/1411125.9522123.45121.50-113,089-0.36%
2021/05/1369118.9746122.61120.50233,0440.76%
2021/05/128.1124.037119.93121.501.12,9780.04%
2021/05/1128129.2022130.14129.0062,8590.21%
2021/05/1035140.8715.1139.58136.0019.92,7600.72%
2021/05/074.1141.7826143.46144.00-21.92,510-0.87%
2021/05/066131.754131.50131.0022,2830.09%
2021/05/058132.815.2133.31130.502.82,2410.12%
2021/05/0427.2135.2211135.05136.5016.22,1350.76%
2021/05/0300.005128.90128.50-51,962-0.26%
2021/04/291134.506135.33134.50-51,929-0.26%
2021/04/281133.502133.50134.00-11,914-0.05%
2021/04/271132.003132.67132.50-21,932-0.10%
2021/04/2600.001132.50132.00-11,924-0.05%
2021/04/231.1130.0900.00131.001.11,9240.06%
2021/04/224.4130.401130.00128.503.41,9450.17%
2021/04/210.1132.0000.00132.500.11,9360.01%
2021/04/2000.002132.75134.00-21,941-0.10%
2021/04/193.3131.032131.25131.001.31,9230.06%
2021/04/160.2130.001.1129.55130.00-0.91,953-0.05%
2021/04/152128.2500.00129.0022,0110.10%
2021/04/147127.501127.00128.0062,0180.30%
2021/04/130.1131.0000.00129.000.12,0060.00%
2021/04/124.5131.881.1130.55130.503.42,0130.17%
2021/04/092.6132.732134.25132.500.62,0090.03%
2021/04/083.2134.9213.1134.57134.50-9.91,992-0.49%
2021/04/071.1130.520132.00132.0011,9370.05%
2021/04/013130.001130.00130.5021,9220.10%
2021/03/3110129.506.1130.50130.003.91,9120.20%
2021/03/301.1130.001130.00129.500.11,9350.01%
2021/03/2900.002129.25129.00-21,917-0.10%
2021/03/265129.1000.00128.5051,9170.26%
2021/03/251128.003.4127.41127.50-2.41,914-0.13%
2021/03/241127.501127.50127.0001,9360.00%
2021/03/231128.004.1129.41128.00-3.11,954-0.16%
2021/03/221.1128.451128.50129.000.11,9440.01%
2021/03/192127.755127.20128.00-31,985-0.15%
2021/03/172127.259127.89128.00-72,101-0.33%
2021/03/166130.928130.13128.50-22,130-0.09%
2021/03/157126.862126.25128.0052,1890.23%
2021/03/1214126.8613.3127.28127.000.72,1740.03%
2021/03/1119123.929124.83125.50102,0880.48%
2021/03/094114.5000.00115.0041,9670.20%
2021/03/081118.0000.00116.5011,9700.05%
2021/03/0500.000.1119.50118.00-0.11,984-0.01%
2021/03/0300.001120.50120.00-12,045-0.05%
2021/02/261118.5000.00119.5012,0980.05%
2021/02/252121.2500.00121.5022,1440.09%
2021/02/231123.502123.00123.50-12,210-0.05%
2021/02/223124.674124.38122.50-12,193-0.05%
2021/02/191.1120.362120.25120.50-0.92,132-0.04%
2021/02/182119.251.1120.36120.000.92,1320.04%
2021/02/171119.505119.60120.50-42,158-0.19%
2021/02/052115.001114.50115.0012,0940.05%
2021/02/046114.081.1114.95113.504.92,1170.23%
2021/02/021108.501109.00108.5002,1740.00%
2021/02/0100.001106.50107.00-12,192-0.05%
2021/01/291109.002108.00108.00-12,197-0.05%
2021/01/281.2111.422110.50110.50-0.82,227-0.04%
2021/01/271.2111.5800.00112.001.22,2460.05%
2021/01/263112.834113.75112.00-12,313-0.04%
2021/01/253114.172114.00113.5012,3140.04%
2021/01/221113.001113.00113.5002,3020.00%
2021/01/211113.001113.50111.5002,2970.00%
2021/01/205112.803113.00112.0022,2830.09%
2021/01/182116.001116.50116.5012,2380.04%
2021/01/151121.001121.50118.5002,2210.00%
2021/01/142120.003120.17120.50-12,201-0.05%
2021/01/123118.834118.25118.00-12,151-0.05%
2021/01/1110121.501121.00121.5092,1350.42%
2021/01/088119.8115119.60119.00-72,098-0.33%
2021/01/072117.5000.00118.0022,0280.10%
2021/01/061.1117.362117.75115.50-0.92,015-0.04%
2021/01/052119.003118.50118.50-11,996-0.05%
2021/01/0400.001.5118.00118.50-1.51,974-0.08%
2020/12/3100.002116.25116.50-21,957-0.10%
2020/12/302116.0011115.05116.00-91,944-0.46%
2020/12/291116.001115.00115.0001,9400.00%
2020/12/281114.501114.50114.5001,9330.00%
2020/12/2500.003115.50115.50-31,928-0.16%
2020/12/245116.5000.00115.5051,9460.26%
2020/12/221114.5000.00112.5011,9180.05%
2020/12/2100.003112.17113.50-31,918-0.16%
2020/12/1800.002117.00115.00-21,908-0.10%
2020/12/165118.2000.00118.0051,8720.27%
2020/12/153.1119.941117.50116.502.11,8590.11%
2020/12/149123.1113123.04122.00-41,818-0.22%
2020/12/112119.505119.70119.00-31,704-0.18%
2020/12/107119.436119.58118.5011,6580.06%
2020/12/0911121.644121.13121.0071,6040.44%
2020/12/081115.5000.00115.5011,4710.07%
2020/12/041116.5000.00116.5011,4530.07%
2020/12/0300.002118.50116.50-21,465-0.14%
2020/12/0200.0011116.00115.50-111,440-0.76%
2020/11/3000.002118.00116.50-21,424-0.14%
2020/11/273115.176115.67115.50-31,398-0.21%
2020/11/261.2114.502114.00114.50-0.81,403-0.06%
2020/11/251113.506115.25114.00-51,397-0.36%
2020/11/244114.504114.13114.5001,3560.00%
2020/11/231111.502112.25112.00-11,314-0.08%
2020/11/204113.009113.11112.00-51,299-0.38%
2020/11/193110.335110.60111.00-21,225-0.16%
2020/11/181110.003110.00109.50-21,214-0.16%
2020/11/173110.1730110.00109.50-271,218-2.21%
2020/11/167111.507112.07110.5001,2520.00%
2020/11/132111.001109.50111.0011,2210.08%
2020/11/125111.405111.20111.0001,2040.00%
2020/11/1111109.555110.10110.5061,1680.51%
2020/11/1010108.506108.33108.0041,1220.36%
2020/11/092106.502106.75106.5001,0600.00%
2020/11/061107.0000.00107.0011,0480.10%
2020/11/055107.007106.64107.00-21,038-0.19%
2020/11/041105.001104.50105.5001,0240.00%
2020/11/039104.725103.90104.5041,0260.39%
2020/10/292100.0000.00100.5021,0180.20%
2020/10/282100.7500.00100.5021,0350.19%
2020/10/2700.001102.00101.50-11,040-0.10%
2020/10/2300.002101.50101.50-21,064-0.19%
2020/10/221101.5000.00101.5011,1070.09%
2020/10/1300.001102.50102.50-11,298-0.08%
2020/10/128102.813102.50102.0051,3730.36%
2020/10/0800.001103.50103.00-11,424-0.07%
2020/10/0500.003101.17101.50-31,592-0.19%
2020/09/301100.502100.00101.00-11,649-0.06%
2020/09/299103.1134101.53101.00-251,697-1.47%
2020/09/2800.00398.5099.50-31,762-0.17%
2020/09/253397.73397.0097.20301,8051.66%
2020/09/24599.963100.0799.7021,8110.11%
2020/09/232100.502101.00101.5001,8370.00%
2020/09/222101.502102.00102.0001,8520.00%
2020/09/211103.002103.00102.50-11,881-0.05%
2020/09/141105.5000.00105.0011,9660.05%
2020/09/1100.001103.50103.50-11,998-0.05%
2020/09/101105.0000.00104.0012,0180.05%
2020/09/082105.252105.75105.5002,0540.00%
2020/09/072102.501103.50103.0012,0780.05%
2020/09/0400.001104.50105.00-12,116-0.05%
2020/09/031107.0000.00107.0012,1340.05%
2020/08/2600.001106.50107.00-12,440-0.04%
2020/08/255105.001104.00105.0042,4860.16%
2020/08/2100.004100.75102.50-42,512-0.16%
2020/08/20598.98499.5399.3012,5200.04%
2020/08/1900.005106.00105.50-52,503-0.20%
2020/08/1800.001109.00108.00-12,540-0.04%
2020/08/171109.502109.50109.00-12,583-0.04%
2020/08/141108.5000.00109.5012,6180.04%
2020/08/1311110.3610109.00109.0012,6680.04%
2020/08/1200.001110.00109.50-12,710-0.04%
2020/08/1000.001110.50109.00-12,849-0.04%
2020/08/066115.0800.00113.0062,9490.20%
2020/08/0510112.253112.17112.0072,9550.24%
2020/08/0300.003109.50109.50-33,097-0.10%
2020/07/314107.885106.50108.00-13,227-0.03%
2020/07/305107.5000.00107.0053,3980.15%
2020/07/291106.002106.00106.50-13,786-0.03%
2020/07/2812111.582110.00107.00103,8410.26%
2020/07/274109.381110.00110.0033,8890.08%
2020/07/2300.005111.50111.50-54,119-0.12%
2020/07/226112.752113.00113.5044,2460.09%
2020/07/211112.501112.50111.0004,3400.00%
2020/07/205111.003111.00109.5024,5080.04%
2020/07/173115.335115.00114.00-24,562-0.04%
2020/07/161117.5000.00116.0014,6330.02%
2020/07/152127.5000.00128.0024,6940.04%
2020/07/1400.001129.00128.00-14,762-0.02%
2020/07/133130.332.1130.93129.500.94,8330.02%
2020/07/103130.334129.75127.50-14,977-0.02%
2020/07/091130.504130.38130.00-34,935-0.06%
2020/07/0813130.586129.33129.5074,9060.14%
2020/07/074129.1312128.75131.00-84,893-0.16%
2020/07/063126.501128.50128.5024,8890.04%
2020/07/032126.2500.00126.0024,9540.04%
2020/07/0211.1125.111126.50127.0010.14,9830.20%
2020/07/011124.002123.25124.00-14,967-0.02%
2020/06/305121.302120.50121.0034,9540.06%
2020/06/292123.0000.00123.5024,9360.04%
2020/06/241125.501127.00125.5004,9310.00%
2020/06/231126.004125.88125.50-34,961-0.06%
2020/06/222125.2500.00125.5024,9800.04%
2020/06/191125.501127.50125.0005,0280.00%
2020/06/1800.0011124.14126.00-115,052-0.22%
2020/06/171122.002123.00123.00-15,042-0.02%
2020/06/167122.214.1122.04123.002.95,0790.06%
2020/06/151119.001120.00119.0005,1610.00%
2020/06/122116.751118.00119.0015,1920.02%
2020/06/113121.171123.00120.0025,2300.04%
2020/06/102122.7500.00123.0025,2670.04%
2020/06/095123.0000.00123.0055,4200.09%
2020/06/085124.803124.83123.5025,6150.04%
2020/06/059127.726128.42127.0035,5800.05%
2020/06/048129.0028127.80130.00-205,546-0.36%
2020/06/023124.501124.50124.0025,4150.04%
2020/06/014126.005125.70126.50-15,399-0.02%
2020/05/2900.001121.00124.00-15,380-0.02%
2020/05/283123.0000.00121.5035,4010.06%
2020/05/2700.0010123.95123.00-105,480-0.18%
2020/05/2600.0011125.95123.50-115,641-0.19%
2020/05/254124.503119.67124.5015,7220.02%
2020/05/2215124.132124.00122.50135,7730.23%
2020/05/2112127.213125.50127.0095,8170.15%
2020/05/2000.001126.00124.50-15,949-0.02%
2020/05/1822123.522124.75123.00205,9680.34%
2020/05/152128.251128.00127.5016,0580.02%
2020/05/142128.5012127.75125.50-106,022-0.17%
2020/05/1311129.328130.00128.5036,0260.05%
2020/05/121127.001129.50129.0006,0440.00%
2020/05/113130.677129.86129.00-46,086-0.07%
2020/05/0816127.443128.83129.00136,1850.21%
2020/05/0721130.9018130.36129.5036,1400.05%
2020/05/0630135.7719135.89134.50116,1700.18%
2020/05/0527134.9332135.86135.50-56,049-0.08%
2020/05/046124.5025123.52126.00-195,763-0.33%
2020/04/303124.839125.39124.50-65,832-0.10%
2020/04/2900.0013124.04125.00-135,810-0.22%
2020/04/2812121.0414122.00122.00-25,756-0.03%
2020/04/272118.2510.1118.40118.00-8.15,636-0.14%
2020/04/2417115.7413116.38117.0045,5110.07%
2020/04/2318113.3121112.90114.00-35,458-0.05%
2020/04/2211109.099109.67111.0025,3410.04%
2020/04/2121108.3124108.88107.50-35,295-0.06%
2020/04/2018108.6920109.70111.00-25,310-0.04%
2020/04/1717107.2118107.03107.00-15,207-0.02%
2020/04/165104.5018105.08105.50-135,126-0.25%
2020/04/1536105.1021103.88104.00155,1030.29%
2020/04/146100.757100.86100.50-15,032-0.02%
2020/04/13799.17599.2898.8025,1770.04%
2020/04/103.399.22599.3698.80-1.85,266-0.03%
2020/04/09699.301499.7197.30-85,625-0.14%
2020/04/081398.691297.74100.5015,6590.02%
2020/04/07493.381793.2693.10-135,745-0.23%
2020/04/062490.332090.7090.7046,0470.07%
2020/04/01288.60389.2089.80-16,252-0.02%
2020/03/31189.20189.3089.2006,3770.00%
2020/03/301085.501188.2688.90-16,591-0.02%
2020/03/272790.622188.1788.0066,7820.09%
2020/03/262087.332788.6088.90-76,752-0.10%
2020/03/25388.33588.2888.50-26,795-0.03%
2020/03/241584.441183.9483.8046,7350.06%
2020/03/23277.95378.7080.30-16,682-0.01%
2020/03/209.280.652480.5982.80-14.86,666-0.22%
2020/03/193278.463675.9875.30-46,611-0.06%
2020/03/18587.84486.4083.5016,5180.02%
2020/03/171886.291888.2287.1006,4710.00%
2020/03/161593.051890.1288.50-36,396-0.05%
2020/03/132590.192789.4394.80-26,315-0.03%
2020/03/123094.692195.0195.8096,1490.15%
2020/03/111096.971695.0794.10-65,940-0.10%
2020/03/104494.243496.9397.80105,9270.17%
2020/03/092497.752496.4896.0005,9530.00%
2020/03/0611100.5011100.50100.5006,0000.00%
2020/03/0524103.1525102.50102.50-15,995-0.02%
2020/03/0423100.5532100.99101.50-95,985-0.15%
2020/03/0327104.398103.56103.00195,9660.32%
2020/03/023699.4226100.88101.00105,9550.17%
2020/02/2722103.1821102.93101.0015,8870.02%
2020/02/2651114.4731112.15112.00205,7290.35%
2020/02/2540117.1540117.09116.5005,6210.00%
2020/02/2431115.0825117.82118.5065,5250.11%
2020/02/2118119.3614119.79118.0045,4390.07%
2020/02/2011117.4115117.70118.00-45,267-0.08%
2020/02/198115.449116.67117.00-15,212-0.02%
2020/02/188118.0024116.29115.50-165,152-0.31%
2020/02/1712114.043114.00115.0095,0120.18%
2020/02/141.8114.175115.00115.00-3.25,014-0.06%
2020/02/1314114.4330114.05114.00-164,961-0.32%
2020/02/1233113.2735114.37115.00-24,876-0.04%
2020/02/1113113.5419113.32112.50-64,811-0.12%
2020/02/1013107.1214108.64108.50-14,680-0.02%
2020/02/0711108.4133108.41108.50-224,681-0.47%
2020/02/066106.504107.25106.5024,5080.04%
2020/02/0517106.3517104.97104.0004,4610.00%
2020/02/047104.3679.2100.73107.50-72.24,400-1.64%
2020/02/0310193.954696.6497.90554,2981.28% 大買/
2020/01/31199.00798.5199.30-64,264-0.14%
2020/01/303098.35999.6097.70214,2390.50%
2020/01/2012109.0410108.50108.5024,1970.05%
2020/01/177111.7916111.00108.50-94,205-0.21%
2020/01/1614111.119110.78111.5054,2620.12%
2020/01/1540109.3336108.08108.0044,1980.10%
2020/01/1416108.3414110.64111.0024,1490.05%
2020/01/1331106.3231106.02106.0004,0600.00%
2020/01/1023107.8324107.00107.00-14,057-0.02%
2020/01/0933107.8036107.64107.50-34,040-0.07%
2020/01/0832106.9721106.55106.50114,0110.27%
2020/01/0754110.0014110.39110.00403,9861.00%
2020/01/0621116.3813116.23115.0083,8220.21%
2020/01/0367122.6067120.82119.0003,7750.00%
2020/01/0212117.387117.57117.5053,4490.14%
2019/12/3119117.617117.50116.00123,3840.35%
2019/12/3027117.9832118.48118.00-53,351-0.15%
2019/12/2725109.0822112.86114.5033,0740.10%
2019/12/269108.786107.92106.0033,1450.10%
2019/12/2517.1107.6324108.17109.00-6.93,218-0.21%
2019/12/249103.5012104.75105.00-33,000-0.10%
2019/12/23299.402100.0099.4002,8280.00%
2019/12/206101.837101.57100.00-12,811-0.04%
2019/12/1900.00199.7099.30-12,725-0.04%
2019/12/17199.80299.8099.40-12,715-0.04%
2019/12/16799.33498.6599.6032,7040.11%
2019/12/13198.50199.9098.0002,6980.00%
2019/12/123100.13199.8099.3022,6890.07%
2019/12/1100.001100.00100.00-12,678-0.04%
2019/12/092101.2500.00100.5022,6590.08%
2019/12/061100.0000.00100.5012,6440.04%
2019/12/0500.001102.00100.50-12,634-0.04%
2019/12/043102.502101.50101.5012,6150.04%
2019/12/037103.1415102.03102.50-82,553-0.31%
2019/12/02197.9000.0099.4012,4600.04%
2019/11/281101.001100.0099.7002,4720.00%
2019/11/2700.004100.98101.50-42,538-0.16%
2019/11/261100.002100.2099.10-12,505-0.04%
2019/11/25199.2000.0098.4012,4960.04%
2019/11/21195.7000.0096.2012,4730.04%
2019/11/18297.7000.0097.5022,4630.08%
2019/11/15397.77398.3797.6002,4700.00%
2019/11/14298.05199.1098.2012,4700.04%
2019/11/13299.703100.4098.70-12,459-0.04%
2019/11/12397.77198.5098.5022,4200.08%
2019/11/11197.5000.0097.1012,4190.04%
2019/11/07199.7000.0098.8012,3760.04%
2019/11/061.1100.144101.13102.00-2.92,359-0.12%
2019/11/051100.003100.17100.00-22,306-0.09%
2019/11/041100.5000.00100.0012,3120.04%
2019/11/0110100.05198.5099.9092,3270.39%
2019/10/312101.0000.00101.0022,2910.09%
2019/10/303103.004102.75103.50-12,270-0.04%
2019/10/292104.251102.00102.0012,2390.04%
2019/10/2800.0011103.50103.00-112,228-0.49%
2019/10/252104.753105.00104.00-12,212-0.05%
2019/10/2410106.657106.93105.0032,1840.14%
2019/10/231102.0000.00103.0012,0680.05%
2019/10/221102.001102.00101.5002,0600.00%
2019/10/2100.002102.75102.50-22,058-0.10%
2019/10/181103.001.2102.17102.00-0.22,046-0.01%
2019/10/163102.002104.50100.5012,0090.05%
2019/10/152106.751105.00104.0011,9700.05%
2019/10/141105.501105.00104.5001,8890.00%
2019/10/091105.0000.00103.0011,8570.05%
2019/10/0800.0016104.59105.00-161,794-0.89%
2019/10/077103.863104.17103.0041,7660.23%
2019/10/047105.647105.50103.5001,7550.00%
2019/10/039102.066102.83104.0031,6110.19%
2019/10/029102.1110103.40102.50-11,552-0.06%
2019/10/011496.841199.39100.0031,2690.24%
2019/09/27391.50191.3091.2021,1120.18%
2019/09/260.290.7000.0090.700.21,1120.02%
2019/09/2500.00889.6089.60-81,093-0.73%
2019/09/24191.201091.0090.70-91,113-0.81%
2019/09/2000.00191.1091.10-11,114-0.09%
2019/09/19390.60190.2090.2021,1180.18%
2019/09/181090.18389.9390.1071,1330.62%
2019/09/1700.00190.0089.70-11,139-0.09%
2019/09/06190.8000.0090.5011,2750.08%
2019/09/04190.4000.0090.3011,2760.08%
2019/09/0300.00190.8089.80-11,287-0.08%
2019/09/021392.45491.8890.6091,2880.70%
2019/08/301790.62490.9891.30131,2711.02%
2019/08/26183.60183.4083.5001,1960.00%
2019/08/1900.00183.5083.90-11,200-0.08%
2019/08/16482.80182.8082.8031,2010.25%
2019/08/1500.00282.3082.20-21,199-0.17%
2019/08/14186.0000.0085.0011,1900.08%
2019/08/12186.9000.0087.0011,1910.08%
2019/08/07286.251185.1885.00-91,200-0.75%
2019/08/0600.00186.1088.30-11,198-0.08%
2019/08/05290.50190.4090.0011,2060.08%
2019/08/02194.1000.0093.5011,2160.08%
2019/08/0100.00194.8095.90-11,222-0.08%
2019/07/31294.503694.0594.70-341,213-2.80%
2019/07/30194.60195.4094.6001,2160.00%
2019/07/29194.70195.0094.7001,2180.00%
2019/07/26195.5000.0095.5011,2600.08%
2019/07/25194.40195.7096.0001,2720.00%
2019/07/24195.00194.7094.4001,3010.00%
2019/07/23293.8500.0094.3021,3450.15%
2019/07/22193.30293.4593.10-11,350-0.07%
2019/07/19195.40195.2095.0001,3610.00%
2019/07/18296.5000.0095.4021,3750.15%
2019/07/12199.901100.0099.3001,4460.00%
2019/07/113.2100.272100.2599.001.21,4910.08%
2019/07/104108.002108.00108.0021,4570.14%
2019/07/091107.502107.50107.00-11,425-0.07%
2019/07/082109.501110.00109.0011,4160.07%
2019/07/051110.001110.00110.0001,4370.00%
2019/07/041111.004109.50109.00-31,448-0.21%
2019/07/034107.003107.67107.0011,4650.07%
2019/07/021107.0000.00107.5011,4710.07%
2019/06/281106.001104.50104.5001,4710.00%
2019/06/273105.332105.00105.0011,4890.07%
2019/06/251104.001104.50104.0001,4930.00%
2019/06/2400.004105.88106.50-41,498-0.27%
2019/06/211105.004.8104.58105.00-3.81,525-0.25%
2019/06/203104.677105.71105.00-41,520-0.26%
2019/06/191103.0000.00103.0011,4830.07%
2019/06/183102.5000.00100.5031,4800.20%
2019/06/172102.508100.25102.50-61,486-0.40%
2019/06/1400.00199.0098.00-11,464-0.07%
2019/06/13197.5000.0097.6011,4710.07%
2019/06/12598.4000.0098.6051,5130.33%
2019/06/1000.00195.0095.20-11,513-0.07%
2019/06/06293.5000.0093.1021,5220.13%
2019/06/05195.0000.0094.3011,5270.07%
2019/05/3100.00596.7097.20-51,640-0.30%
2019/05/30195.40395.7395.20-21,652-0.12%
2019/05/29695.18494.0095.4021,6780.12%
2019/05/28193.8000.0094.0011,7460.06%
2019/05/27294.1000.0093.3021,7960.11%
2019/05/24294.5000.0093.4021,8160.11%
2019/05/2200.00199.1097.60-11,927-0.05%
2019/05/2000.00196.3096.00-12,067-0.05%
2019/05/1500.00299.8599.80-22,462-0.08%
2019/05/13197.00298.3596.60-12,756-0.04%
2019/05/10299.35199.5099.5012,7500.04%
2019/05/092100.7500.00101.0022,7310.07%
2019/05/071.1103.951104.00103.500.12,7800.00%
2019/05/033106.503107.67106.5002,8470.00%
2019/05/0200.0030103.50105.00-302,816-1.07%
2019/04/3021.1103.101104.00102.5020.12,8200.71%
2019/04/2910103.752107.75104.0082,8200.28%
2019/04/243112.834113.88112.50-12,837-0.04%
2019/04/233113.6700.00113.5032,8560.11%
2019/04/221.1116.001117.00116.000.12,8550.00%
2019/04/1900.001116.50117.00-12,901-0.03%
2019/04/183119.831121.50116.0022,9800.07%
2019/04/174119.132118.75119.5023,1450.06%
2019/04/162117.502117.00117.5003,1190.00%
2019/04/121117.0000.00116.5013,1770.03%
2019/04/111122.0000.00118.0013,2030.03%
2019/04/102119.2500.00119.5023,1840.06%
2019/04/094119.1332119.22119.50-283,186-0.88%
2019/04/084116.002117.00115.5023,1670.06%
2019/04/038116.314116.38116.5043,1970.13%
2019/04/0100.003116.17114.00-33,231-0.09%
2019/03/281116.5000.00115.5013,2930.03%
2019/03/273116.502115.50117.0013,3430.03%
2019/03/2615115.7700.00115.00153,3620.45%
2019/03/250.1116.501116.00116.50-0.93,377-0.03%
2019/03/222120.0000.00119.0023,4050.06%
2019/03/212119.002118.00119.0003,4590.00%
2019/03/202118.002118.50118.0003,5370.00%
2019/03/192118.502120.00118.5003,5680.00%
2019/03/151123.0011121.23120.50-103,734-0.27%
2019/03/1300.001119.50120.00-13,910-0.03%
2019/03/123119.673121.17118.5003,9850.00%
2019/03/0800.001116.00120.00-14,265-0.02%
2019/03/075119.901117.00118.0044,3090.09%
2019/03/061122.502124.25123.00-14,355-0.02%
2019/03/051121.5000.00121.5014,4880.02%
2019/03/041125.0000.00125.0014,5430.02%
2019/02/2731122.8233121.53121.50-24,566-0.04%
2019/02/2631130.9200.00129.00314,5640.68%
2019/02/2500.001130.50130.00-14,663-0.02%
2019/02/227130.431132.50129.5064,7880.13%
2019/02/212131.004130.13131.00-24,939-0.04%
2019/02/2018131.3941133.24129.50-234,981-0.46%
2019/02/1912128.5800.00129.50125,0610.24%
2019/02/185128.503129.83128.5025,1700.04%
2019/02/156126.083125.50126.0035,1590.06%
2019/02/1425129.407129.93127.50185,1780.35%
2019/02/132120.0016124.81128.00-145,029-0.28%
2019/02/1210116.4518116.92116.50-84,908-0.16%
2019/02/119111.946112.00113.0034,9970.06%
2019/01/305111.401111.50111.0045,1860.08%
2019/01/297110.071111.50110.5065,3160.11%
2019/01/285114.1010114.75112.00-55,394-0.09%
2019/01/2513113.8122113.27112.00-95,737-0.16%
2019/01/2200.003110.33110.00-36,174-0.05%
2019/01/211114.006113.83112.00-56,257-0.08%
2019/01/1800.001110.00111.50-16,336-0.02%
2019/01/171108.501112.50108.5006,4410.00%
2019/01/141107.5000.00107.5016,7790.01%
2019/01/119110.2816110.00108.00-76,906-0.10%
2019/01/1013109.881109.50108.50126,9430.17%
2019/01/0938112.2054109.22110.50-166,976-0.23%
2019/01/086104.0810105.35106.00-46,886-0.06%
2019/01/072104.505105.00104.00-36,991-0.04%
2019/01/041199.733101.00102.0087,1390.11%
2019/01/031104.503103.50102.00-27,210-0.03%
2019/01/0200.004104.38105.50-47,357-0.05%
2018/12/281105.002104.75104.00-17,575-0.01%
2018/12/2700.001105.50103.50-17,759-0.01%
2018/12/2612103.5800.00101.50127,8150.15%
2018/12/257103.647105.14106.0007,8480.00%
2018/12/241105.503105.17106.50-27,921-0.03%
2018/12/212103.253103.00105.50-18,153-0.01%
2018/12/2021104.5200.00102.50218,1880.26%
2018/12/191107.0000.00107.0018,2160.01%
2018/12/181106.001106.00105.5008,2720.00%
2018/12/176107.832110.00109.5048,3410.05%
2018/12/145108.104107.75110.0018,5150.01%
2018/12/136111.335111.20110.5018,5710.01%
2018/12/126114.585114.00115.0018,6450.01%
2018/12/111111.001111.50111.0008,6780.00%
2018/12/106110.833113.00112.5038,7850.03%
2018/12/076118.675117.90119.5018,8110.01%
2018/12/0613118.815118.60116.0088,8830.09%
2018/12/0418132.2214131.46130.0049,1260.04%
2018/12/031131.009127.78132.00-89,220-0.09%
2018/11/293119.8311120.14117.50-89,315-0.09%
2018/11/2814118.4318119.56117.50-49,490-0.04%
2018/11/2700.002113.50115.50-29,488-0.02%
2018/11/262112.7500.00112.0029,4870.02%
2018/11/2310112.0013110.69110.50-39,530-0.03%
2018/11/226117.176115.33111.5009,5550.00%
2018/11/214114.633113.50115.0019,5750.01%
2018/11/2015113.1721112.55112.50-69,647-0.06%
2018/11/192107.253108.67110.50-19,571-0.01%
2018/11/167109.504108.00105.5039,6220.03%
2018/11/158106.383106.67107.0059,5260.05%
2018/11/143104.172104.00102.5019,5180.01%
2018/11/1300.00297.00104.00-29,695-0.02%
2018/11/122100.503100.17100.50-19,818-0.01%
2018/11/091104.502103.75105.50-110,079-0.01%
2018/11/084107.5016107.13103.00-1210,198-0.12%
2018/11/0719104.085102.50105.001410,2900.14%
2018/11/063104.073106.1798.80010,3600.00%
2018/11/053106.003105.50107.50010,5170.00%
2018/11/0215112.5743115.65107.50-2810,717-0.26%
2018/11/011104.502105.75105.50-110,604-0.01%
2018/10/31298.00696.4396.90-410,604-0.04%
2018/10/301.191.55291.5091.80-0.910,661-0.01%
2018/10/29195.40196.9095.10010,9670.00%
2018/10/264.293.46294.6093.702.211,2120.02%
2018/10/25192.70392.6092.70-211,345-0.02%
2018/10/244.1101.101101.00100.003.111,6990.03%
2018/10/2331104.951104.50100.503011,7180.26%
2018/10/222106.002103.50108.00011,7450.00%
2018/10/193106.002105.00105.00111,7970.01%
2018/10/1800.001113.50113.00-111,911-0.01%
2018/10/1721114.9523117.83112.00-212,006-0.02%
2018/10/165114.504.2114.24114.000.812,1460.01%
2018/10/151113.0000.00112.00112,2780.01%
2018/10/126112.507113.00113.50-112,395-0.01%
2018/10/111110.508107.50107.00-712,495-0.06%
2018/10/0915116.6314118.14118.50112,5750.01%
2018/10/0823115.099113.00115.001412,4970.11%
2018/10/052121.753121.67117.50-112,406-0.01%
2018/10/041129.501132.50129.50012,3260.00%
2018/10/034131.752133.75129.50212,3020.02%
2018/10/022135.253137.17133.00-112,306-0.01%
2018/10/013134.171134.50135.00212,3500.02%
2018/09/283134.834133.13137.00-112,571-0.01%
2018/09/2713134.582134.75132.501112,7290.09%
2018/09/2612140.633141.83140.00913,0670.07%
2018/09/257142.366142.58142.00113,3720.01%
2018/09/212141.502141.75143.50013,5790.00%
2018/09/202140.5036138.11138.00-3413,644-0.25%
2018/09/194145.006145.67140.50-213,682-0.01%
2018/09/1811145.419149.50144.00213,9590.01%
2018/09/1721153.2911153.50154.001013,9330.07%
2018/09/147157.504154.38156.00313,9450.02%
2018/09/1322.1150.5225152.82149.00-2.913,855-0.02%
2018/09/125150.402151.50149.00313,8500.02%
2018/09/1111159.146157.33154.00513,8800.04%
2018/09/1029157.1218156.25158.001113,7500.08%
2018/09/077155.149157.17154.50-213,566-0.01%
2018/09/063162.672160.75161.00113,3860.01%
2018/09/0512165.087166.64164.00513,3770.04%
2018/09/0413164.0813164.62170.00013,3950.00%
2018/09/038167.389168.28162.00-113,281-0.01%
2018/08/315177.009177.28179.00-413,267-0.03%
2018/08/304179.253179.67180.00113,4710.01%
2018/08/298177.257177.57178.50113,4770.01%
2018/08/284177.2520177.88174.50-1613,558-0.12%
2018/08/2723176.8910176.75178.001313,5210.10%
2018/08/249168.0016168.41166.50-713,431-0.05%
2018/08/236171.5016168.84167.00-1013,452-0.07%
2018/08/2211175.5512175.04173.00-113,437-0.01%
2018/08/2118176.539177.22176.00913,5950.07%
2018/08/2031.1176.3119176.63177.0012.113,5320.09%
2018/08/179177.8322179.55170.50-1313,356-0.10%
2018/08/1626177.7519177.53176.50713,2130.05%
2018/08/1519167.0311167.18169.00812,9470.06%
2018/08/1420165.0018165.00169.00212,8150.02%
2018/08/137166.5710167.65161.00-312,611-0.02%
2018/08/1045179.4143179.99178.50212,4530.02%
2018/08/0932183.5066183.77183.00-3412,213-0.28%
2018/08/0821187.8119188.03183.00212,0220.02%
2018/08/0727191.8320190.55197.50711,9250.06%
2018/08/069185.8312187.75186.00-311,861-0.03%
2018/08/0378184.6085184.93183.50-712,250-0.06%
2018/08/0241191.2326193.52187.501512,2570.12%
2018/08/0123207.5715209.57205.00812,2780.07%
2018/07/3119208.9224206.83214.50-512,495-0.04%
2018/07/3014209.9611216.36204.50312,3070.02%
2018/07/271224.501227.00227.00012,5530.00%
2018/07/267216.149214.89219.00-212,579-0.02%
2018/07/2514214.2914213.57214.00012,5980.00%
2018/07/2421198.5724200.63206.00-312,524-0.02%
2018/07/2314194.1111193.50195.50312,6730.02%
2018/07/2021200.8813196.73193.00812,6790.06%
2018/07/1933214.1226213.48210.00712,6460.06%
2018/07/1857217.4649216.88220.00812,6380.06%
2018/07/1714222.299224.33218.00512,6530.04%
2018/07/1612236.675.1243.60234.00712,6190.06%
2018/07/1330252.587254.36248.502313,0320.18%
2018/07/1214242.757241.79244.50713,1170.05%
2018/07/111250.502244.50243.00-113,256-0.01%
2018/07/101.1257.389253.94255.00-813,531-0.06%
2018/07/0913264.0412266.00250.00113,6060.01%
2018/07/0667252.4388261.16260.00-2113,529-0.16%
2018/07/0540287.7521279.07267.501913,3830.14%
2018/07/0435284.1648281.22297.00-1313,273-0.10%
2018/07/0320278.4523279.82270.00-312,875-0.02%
2018/07/0227257.6524261.08269.50312,5640.02%
2018/06/2926248.1715247.00245.001112,3140.09%
2018/06/2815243.7014243.68242.50112,1600.01%
2018/06/2712245.0821246.95243.00-912,062-0.07%
2018/06/267223.712224.50229.00511,7930.04%
2018/06/252212.502215.01217.50011,8090.00%
2018/06/224208.005207.80209.00-111,867-0.01%
2018/06/212210.503212.50212.50-111,869-0.01%
2018/06/2010200.258209.06202.00211,9110.02%
2018/06/191213.0000.00211.50112,0630.01%
2018/06/1510217.3513216.62219.00-312,256-0.02%
2018/06/143214.673217.67213.50012,3940.00%
2018/06/139217.8319220.89220.50-1012,509-0.08%
2018/06/123230.504229.00230.50-112,451-0.01%
2018/06/119235.396235.41233.50312,4440.02%
2018/06/084226.383226.67227.50112,7820.01%
2018/06/0727233.3725234.08235.00212,7120.02%
2018/06/061209.002217.50219.00-112,516-0.01%
2018/06/057205.578208.00199.50-112,530-0.01%
2018/06/0430214.8017215.97211.001312,4890.10%
2018/06/0112212.5014211.93215.50-212,690-0.02%
2018/05/319224.1133221.48209.00-2412,820-0.19%
2018/05/301228.009225.94227.00-812,765-0.06%
2018/05/2928239.0943239.78235.00-1512,868-0.12%
2018/05/2861234.2443237.34239.501812,7260.14%
2018/05/2563219.4972219.60218.00-912,743-0.07%
2018/05/2434215.4719216.58213.501512,8120.12%
2018/05/2339221.9038224.20217.00112,8990.01%
2018/05/2261248.4449247.39241.001212,9100.09%
2018/05/218223.253221.33236.00512,9090.04%
2018/05/184219.635211.12218.50-112,910-0.01%
2018/05/173216.002216.00216.00112,8640.01%
2018/05/167247.362243.50240.00512,8830.04%
2018/05/156.1252.552252.00260.004.112,8600.03%
2018/05/146232.3335233.05237.00-2912,811-0.23%
2018/05/1157215.0648212.94215.50912,6960.07%
2018/05/1014203.7517.1203.14207.50-3.112,223-0.03%
2018/05/0925181.9828181.13189.00-311,863-0.03%
2018/05/0829175.1921173.67172.00811,5950.07%
2018/05/0721172.6224173.46177.00-311,203-0.03%
2018/05/0428156.4328.6156.10161.00-0.611,049-0.01%
2018/05/0345146.0628146.04146.501710,8220.16%
2018/05/0225150.0425150.64149.00010,7140.00%
2018/04/3027146.0027146.87146.00010,5530.00%
2018/04/2726149.7722150.25152.00410,4800.04%
2018/04/2628141.0032142.36144.50-410,326-0.04%
2018/04/2530140.2521140.76136.00910,1370.09%
2018/04/2413152.2221.5150.85146.00-8.410,056-0.08%
2018/04/2346158.3241161.05161.0059,9540.05%
2018/04/2012.1153.218153.19153.504.19,8070.04%
2018/04/1933154.3538154.33157.50-59,804-0.05%
2018/04/1823148.2031147.47152.00-89,500-0.08%
2018/04/1724146.6918148.94141.5069,6300.06%
2018/04/1640148.5932.2149.91150.507.89,5830.08%
2018/04/1330139.3330140.92141.0009,4760.00%
2018/04/124135.633135.17135.5019,4690.01%
2018/04/1126136.6725135.30134.5019,6320.01%
2018/04/1011135.7715136.50138.00-49,750-0.04%
2018/04/091127.0000.00127.0019,8290.01%
2018/04/031126.000.1125.50125.5019,9790.01%
2018/04/023130.001.1132.27130.001.910,0790.02%
2018/03/312.2134.8600.00133.502.210,2400.02%
2018/03/304135.8811135.64132.50-710,536-0.07%
2018/03/294131.383132.50130.00110,6440.01%
2018/03/288131.565130.20130.50310,7450.03%
2018/03/271131.003131.17131.50-211,091-0.02%
2018/03/2611127.1811124.18125.00011,3560.00%
2018/03/238126.698126.69125.50011,6730.00%
2018/03/2210134.5517136.82131.50-712,019-0.06%
2018/03/2128129.4622129.32131.00612,0480.05%
2018/03/2014124.1116123.53127.50-211,889-0.02%
2018/03/1950120.3550120.70120.00011,7830.00%
2018/03/164117.755118.50116.00-111,696-0.01%
2018/03/154118.002118.50118.50211,7350.02%
2018/03/1415119.6334118.97117.00-1911,774-0.16%
2018/03/132112.752112.00114.00011,4040.00%
2018/03/1219112.083112.50111.501611,4260.14%
2018/03/097111.647112.07112.50011,4430.00%
2018/03/086109.833109.17109.50311,4610.03%
2018/03/077114.2115114.17112.00-811,390-0.07%
2018/03/0612105.886107.08111.00611,3070.05%
2018/03/054101.3816102.59101.00-1211,415-0.11%
2018/03/022198.991599.2199.00611,4390.05%
2018/03/01195.80495.1597.50-311,364-0.03%
2018/02/27494.801495.1493.30-1011,492-0.09%
2018/02/261093.20593.0893.20511,4650.04%
2018/02/231797.431196.9394.60611,4930.05%
2018/02/22995.78697.1595.30311,5040.03%
2018/02/21697.60698.5097.60011,6060.00%
2018/02/126.1101.476101.6795.000.111,7900.00%
2018/02/091100.50499.75101.00-311,909-0.03%
2018/02/0810102.459103.17101.50111,9720.01%
2018/02/074105.752108.50105.00211,9010.02%
2018/02/064104.0010105.20101.00-611,836-0.05%
2018/02/058107.383106.67111.50511,7140.04%
2018/02/026111.429112.61110.00-311,633-0.03%
2018/02/019110.507110.36109.50211,5360.02%
2018/01/315110.608108.94112.00-311,483-0.03%
2018/01/304108.005110.60108.00-111,391-0.01%
2018/01/2910111.0012110.96113.50-211,317-0.02%
2018/01/2617113.3522111.27109.00-511,175-0.04%
2018/01/257120.866122.08120.00110,9810.01%
2018/01/2414120.8212120.46122.00210,9510.02%
2018/01/235124.705123.30120.00010,8980.00%
2018/01/2215123.5315124.00125.00010,8120.00%
2018/01/199119.7223.7120.08120.50-14.710,674-0.14%
2018/01/1814117.2514119.21119.50010,6450.00%
2018/01/1720.1116.6215116.20115.505.110,5730.05%
2018/01/1628120.3814120.93119.501410,4500.13%
2018/01/1511120.5910120.40121.00110,3290.01%
2018/01/1210126.806.4126.73124.003.610,2300.04%
2018/01/1141124.0744.1122.85130.00-3.110,034-0.03%
2018/01/1013121.9214123.11119.50-19,677-0.01%
2018/01/0917121.6824121.92123.00-79,454-0.07%
2018/01/0816121.4421122.81121.50-59,209-0.05%
2018/01/0539122.1525120.92122.00149,0540.15%
2018/01/0419120.848.2120.02118.0010.98,8310.12%
2018/01/0341.3120.6452.5119.41123.00-11.38,540-0.13%
2018/01/0229109.4533106.73112.00-48,233-0.05%
禾伸堂 相關文章