LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.98%
  • 成交量
    1,277
  • 產業
    上市 通信網路類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001115.3515.30-118,081-0.14%
2024/03/26115.25115.5015.1008,1190.00%
2024/03/22415.2300.0015.3548,3080.05%
2024/03/2100.002015.0515.10-208,610-0.23%
2024/03/20315.0300.0014.9538,6830.03%
2024/03/19215.182015.1015.05-188,729-0.21%
2024/03/1800.00115.3015.30-18,965-0.01%
2024/03/15415.4600.0015.2048,9550.04%
2024/03/14315.6700.0015.6038,9450.03%
2024/03/13916.01415.9415.8558,9330.06%
2024/03/12316.5300.0016.5038,8880.03%
2024/03/11416.3600.0016.4048,8910.04%
2024/03/08616.42616.5916.2508,9090.00%
2024/03/073717.36417.1816.85338,9000.37%
2024/03/066117.781217.7117.75498,7850.56%
2024/03/05617.731117.8717.85-58,809-0.06%
2024/03/04618.40418.3818.1529,0050.02%
2024/03/01417.994817.9917.90-448,904-0.49%
2024/02/291318.29318.4018.25108,8660.11%
2024/02/271318.37318.3318.20108,9610.11%
2024/02/262119.01218.9818.80198,9410.21%
2024/02/231019.411118.9218.50-19,062-0.01%
2024/02/22619.29819.2619.10-28,864-0.02%
2024/02/2137.119.656519.6719.25-288,536-0.33%
2024/02/202818.961719.6119.90117,3020.15%
2024/02/194118.152218.1218.10196,6070.29%
2024/02/16917.442817.0817.40-196,285-0.30%
2024/02/151516.1827.116.5416.85-12.15,941-0.20%
2024/02/05416.45316.5316.5015,8570.02%
2024/02/02716.641416.6916.85-75,792-0.12%
2024/02/01216.45716.5516.60-55,570-0.09%
2024/01/31116.20416.3616.35-35,496-0.05%
2024/01/30516.2800.0016.3055,4670.09%
2024/01/291116.7810.416.4016.550.65,4110.01%
2024/01/264.216.20216.2016.102.25,1760.04%
2024/01/2538.316.912316.8316.4515.35,1230.30%
2024/01/2420.316.6428.116.5316.55-7.84,771-0.16%
2024/01/2200.00315.7515.80-34,304-0.07%
2024/01/1900.00215.5315.60-24,273-0.05%
2024/01/1800.00515.4115.40-54,261-0.12%
2024/01/17315.25215.2515.2514,2550.02%
2024/01/1500.00215.5515.55-24,244-0.05%
2024/01/12115.2000.0015.2014,2330.02%
2024/01/10415.3400.0015.3044,2170.09%
2024/01/091215.6700.0015.50124,2020.29%
2024/01/08116.1500.0016.1014,1240.02%
2024/01/05316.42216.2016.2014,0680.02%
2024/01/0400.00116.4016.20-14,016-0.02%
2024/01/0300.00216.4016.30-23,996-0.05%
2024/01/02316.48216.3816.3513,9700.03%
2023/12/29115.9500.0016.0513,8970.03%
2023/12/27216.1300.0016.1023,8770.05%
2023/12/26116.20416.3316.35-33,844-0.08%
2023/12/25516.44116.4016.3543,7530.11%
2023/12/22116.20216.0516.10-13,607-0.03%
2023/12/21416.1900.0016.0043,5780.11%
2023/12/2000.00716.3516.40-73,527-0.20%
2023/12/19915.81615.8015.8033,3660.09%
2023/12/1817.116.68516.7416.2012.13,3150.36%
2023/12/15216.15716.1116.15-52,985-0.17%
2023/12/141015.901015.8015.6502,9000.00%
2023/12/1300.001316.1516.10-132,837-0.46%
2023/12/12615.5700.0015.5062,6050.23%
2023/12/11415.69116.0015.6032,6080.12%
2023/12/08115.8500.0015.8512,6140.04%
2023/12/0700.00116.2015.90-12,636-0.04%
2023/12/0600.00616.0516.00-62,637-0.23%
2023/12/05116.05516.0516.10-42,617-0.15%
2023/12/04216.00416.0916.05-22,561-0.08%
2023/12/0100.00115.9015.90-12,479-0.04%
2023/11/30115.701515.8015.80-142,451-0.57%
2023/11/291315.931515.6516.10-22,382-0.08%
2023/11/28915.11215.1015.1072,0720.34%
2023/11/27515.1000.0015.0052,0280.25%
2023/11/241015.42215.2515.3581,9870.40%
2023/11/221016.023016.0115.80-201,624-1.23%
2023/11/21915.917315.7916.05-641,369-4.67%
2023/11/20414.731614.7914.60-121,063-1.13%
2023/11/17314.05414.3014.25-11,009-0.10%
2023/11/1500.00913.5613.50-9962-0.94%
2023/11/1400.00313.2013.20-3952-0.32%
2023/11/13513.0400.0013.0559660.52%
2023/11/10413.2900.0013.2049470.42%
2023/11/0800.004013.6013.55-40969-4.13%
2023/11/012213.3700.0013.30221,1441.92%
2023/10/3000.00213.8513.80-21,199-0.17%
2023/10/23613.4500.0013.4561,4370.42%
2023/10/20413.4500.0013.5041,4520.28%
2023/10/19113.5500.0013.6511,4950.07%
2023/10/181213.5800.0013.55121,5130.79%
2023/10/17113.9500.0013.9011,5250.07%
2023/10/1300.00613.9614.00-61,658-0.36%
2023/10/1200.00413.9013.85-41,750-0.23%
2023/10/111513.6300.0013.55151,7800.84%
2023/10/0600.00214.1513.95-21,797-0.11%
2023/10/0500.00214.1514.05-21,824-0.11%
2023/10/04813.85614.1014.0521,8640.11%
2023/10/031014.0500.0014.00101,9530.51%
2023/09/28313.8700.0013.9032,0980.14%
2023/09/22114.0000.0014.0512,2860.04%
2023/09/21114.0500.0014.0012,3130.04%
2023/09/2000.00714.2514.25-72,319-0.30%
2023/09/14114.5500.0014.6012,3760.04%
2023/09/12314.6000.0014.5532,3630.13%
2023/09/11015.7500.0015.4502,3380.00%
2023/09/08415.4300.0015.4542,3260.17%
2023/09/07315.6500.0015.6032,3270.13%
2023/09/0400.00416.0315.95-42,399-0.17%
2023/08/30115.5000.0015.5512,6410.04%
2023/08/29215.5800.0015.5522,9010.07%
2023/08/28115.7500.0015.7012,9250.03%
2023/08/2500.00115.9515.95-12,931-0.03%
2023/08/24115.85116.0515.8002,9290.00%
2023/08/2300.00315.7715.80-32,926-0.10%
2023/08/22115.4500.0015.4012,9370.03%
2023/08/2100.00315.6315.50-32,963-0.10%
2023/08/1800.00215.3815.30-22,957-0.07%
2023/08/17415.031315.2015.30-92,963-0.30%
2023/08/16214.60214.8014.7502,9580.00%
2023/08/1500.00114.9014.85-12,971-0.03%
2023/08/14814.7300.0014.6582,9700.27%
2023/08/11515.08115.1015.0042,9530.14%
2023/08/101515.33215.5015.25132,9430.44%
2023/08/09916.0000.0015.9092,8950.31%
2023/08/08416.3300.0016.2542,8620.14%
2023/08/07116.3500.0016.5512,8970.03%
2023/08/04116.25416.5416.60-32,900-0.10%
2023/08/02716.5800.0016.3072,9230.24%
2023/08/01216.73616.9516.65-42,892-0.14%
2023/07/31316.9214.116.8116.65-11.12,855-0.39%
2023/07/28116.40316.4816.40-22,770-0.07%
2023/07/2600.00016.2015.9502,7580.00%
2023/07/24415.9600.0015.9542,7630.14%
2023/07/21216.1300.0016.1022,7450.07%
2023/07/20116.2000.0016.3012,7760.04%
2023/07/19216.50516.6516.30-32,787-0.11%
2023/07/18716.61417.0016.5032,8680.10%
2023/07/178.116.761116.6516.80-32,918-0.10%
2023/07/14116.40316.4716.40-23,090-0.06%
2023/07/12516.17116.0016.0043,1580.13%
2023/07/11316.2800.0016.2533,1940.09%
2023/07/10416.54116.5016.4033,1940.09%
2023/07/07916.673516.5116.55-263,149-0.83%
2023/07/0600.00416.5316.25-43,083-0.13%
2023/07/0500.00416.5316.25-43,069-0.13%
2023/07/041116.40816.3916.4033,0290.10%
2023/07/0300.002616.2516.20-262,994-0.87%
2023/06/2900.00315.9515.85-33,025-0.10%
2023/06/28115.80115.6515.6003,0900.00%
2023/06/272215.4700.0015.35223,3170.66%
2023/06/261315.81116.1015.75123,5930.33%
2023/06/2100.00316.1516.15-33,643-0.08%
2023/06/20815.9700.0015.9583,7270.21%
2023/06/19415.90216.0516.0523,9120.05%
2023/06/161615.98216.0515.95143,9510.35%
2023/06/1500.00215.9016.00-23,961-0.05%
2023/06/141315.991016.0015.9033,9710.08%
2023/06/131516.080.216.0515.9514.83,9840.37%
2023/06/12416.0100.0016.1543,9810.10%
2023/06/09316.07516.0616.10-23,965-0.05%
2023/06/081116.1600.0016.05113,9670.28%
2023/06/07716.38216.4016.3553,9890.13%
2023/06/06216.5511.116.4716.50-94,048-0.22%
2023/06/05316.1200.0016.1533,9560.08%
2023/06/024.116.231116.3316.35-73,966-0.18%
2023/06/0100.00315.6515.75-33,838-0.08%
2023/05/31515.50315.4715.4523,8390.05%
2023/05/3000.00115.3515.30-13,831-0.03%
2023/05/29115.20215.2515.25-13,832-0.03%
2023/05/26215.05115.0015.0013,8380.03%
2023/05/25115.2000.0015.1513,8370.03%
2023/05/2300.001015.3515.35-103,858-0.26%
2023/05/2200.00115.2015.25-13,873-0.03%
2023/05/19115.05115.2515.0503,8720.00%
2023/05/17215.15215.1815.1503,9050.00%
2023/05/1600.00115.1515.15-13,910-0.03%
2023/05/15114.8500.0014.9513,9220.03%
2023/05/12114.75915.0915.10-83,960-0.20%
2023/05/111315.0800.0014.85133,9880.33%
2023/05/10315.3200.0015.4033,9630.08%
2023/05/09315.5200.0015.4533,9630.08%
2023/05/05715.8400.0015.7573,9740.18%
2023/05/0400.00115.9015.85-13,993-0.03%
2023/05/03115.9500.0015.9513,9980.03%
2023/05/02116.1500.0016.1014,0210.02%
2023/04/28116.0500.0016.1014,0260.02%
2023/04/26115.7500.0015.9014,0290.02%
2023/04/254.215.9500.0015.804.24,0300.10%
2023/04/24316.2200.0016.2534,0080.07%
2023/04/21816.39216.2516.2064,0020.15%
2023/04/20816.88316.8516.8053,9260.13%
2023/04/19517.382617.3717.35-213,819-0.55%
2023/04/18416.8500.0016.8043,5820.11%
2023/04/17217.0000.0017.0523,6030.06%
2023/04/1400.00316.8516.75-33,692-0.08%
2023/04/13416.61016.6016.6043,6700.11%
2023/04/111116.7110416.7016.60-933,620-2.57% 大賣/
2023/04/10017.2000.0016.9503,6090.00%
2023/03/3100.00216.7516.75-23,601-0.06%
2023/03/30116.75316.8816.70-23,593-0.06%
2023/03/29116.751816.8016.75-173,555-0.48%
2023/03/282917.102317.1717.1063,5530.17%
2023/03/271417.593617.5317.50-223,387-0.65%
2023/03/24616.8900.0016.7563,1510.19%
2023/03/23416.742316.8516.80-193,174-0.60%
2023/03/22616.722016.7116.75-143,112-0.45%
2023/03/213016.45616.4516.40242,9780.81%
2023/03/20016.30216.3316.30-22,964-0.07%
2023/03/1700.00615.9316.00-63,067-0.20%
2023/03/143716.0000.0015.95373,3461.11%
2023/03/13115.8500.0016.1513,4220.03%
2023/03/102116.29816.3616.20133,5480.37%
2023/03/094016.458816.3116.25-483,776-1.27%
2023/03/081616.451716.4116.65-14,324-0.02%
2023/03/07316.13716.2516.25-44,887-0.08%
2023/03/062316.171116.2916.15124,8870.25%
2023/03/032515.7400.0015.70254,8730.51%
2023/03/014215.4700.0015.40424,9390.85%
2023/02/24115.5000.0015.5014,9920.02%
2023/02/22415.560.215.5515.603.85,3890.07%
2023/02/21115.8000.0015.8015,6790.02%
2023/02/20715.7100.0015.7575,7050.12%
2023/02/173015.6200.0015.60305,7840.52%
2023/02/101115.4200.0015.35116,3920.17%
2023/02/09315.8300.0015.8036,6090.05%
2023/02/08216.051016.0516.00-86,734-0.12%
2023/02/07216.1800.0016.1026,8540.03%
2023/02/06516.15116.2516.1046,9810.06%
2023/02/03215.9800.0015.9527,0280.03%
2023/02/0200.00616.2516.20-67,098-0.08%
2023/02/012015.90116.1516.00197,1480.27%
2023/01/30115.7500.0015.8017,2660.01%
2023/01/17115.4500.0015.4517,3080.01%
2023/01/16115.4500.0015.4017,3690.01%
2023/01/12615.97915.7515.75-37,535-0.04%
2023/01/11916.27516.1516.0047,6350.05%
2023/01/10316.222116.2116.20-187,729-0.23%
2023/01/09216.15216.1016.1007,8210.00%
2023/01/05116.30216.4016.05-18,148-0.01%
2023/01/042916.252616.1716.3038,2350.04%
2023/01/033115.693115.2815.6508,2710.00%
2022/12/2900.00115.1515.20-18,987-0.01%
2022/12/263115.733115.6715.6509,5730.00%
2022/12/224215.874015.8015.8029,8610.02%
2022/12/213015.703015.8715.65010,0630.00%
2022/12/204615.994416.1115.55210,1900.02%
2022/12/192216.402216.6116.15010,3510.00%
2022/12/162616.952017.1516.80610,4750.06%
2022/12/153217.353217.3817.30010,5100.00%
2022/12/143016.953017.1017.05010,5500.00%
2022/12/1300.00217.1016.80-210,663-0.02%
2022/12/123217.093916.9817.10-710,803-0.07%
2022/12/092517.192717.3917.00-210,989-0.02%
2022/12/084517.375417.5617.55-911,410-0.08%
2022/12/072817.237117.0117.00-4311,527-0.37%
2022/12/062417.533117.5517.35-711,945-0.06%
2022/12/0525.217.513517.5917.50-9.812,389-0.08%
2022/12/024217.6832.317.9417.559.713,0070.07%
2022/12/0131.117.635417.6717.90-22.913,147-0.17%
2022/11/30160.217.763817.7317.60122.213,2100.93% 大買/鉅額交易
2022/11/293017.592017.6717.951012,8690.08%
2022/11/28416.09416.3016.35012,4770.00%
2022/11/25716.59816.3416.10-112,727-0.01%
2022/11/24716.281016.2716.25-313,019-0.02%
2022/11/23316.40316.3016.25013,6280.00%
2022/11/2200.00516.5816.35-513,984-0.04%
2022/11/21116.65117.0016.65014,6300.00%
2022/11/1800.00316.7016.80-315,292-0.02%
2022/11/171416.6110.116.6916.75415,4980.03%
2022/11/16115.801915.7115.60-1815,730-0.11%
2022/11/15215.8500.0015.95216,4310.01%
2022/11/141315.82015.9516.001317,7860.07%
2022/11/1100.002316.0615.80-2318,823-0.12%
2022/11/102816.462616.1116.15219,4850.01%
2022/11/0930.117.253017.0017.00019,9800.00%
2022/11/081517.301016.9016.90520,8430.02%
2022/11/075316.945917.1817.05-621,285-0.03%
2022/11/044016.284616.2116.65-622,150-0.03%
2022/11/033215.992615.8116.10623,4140.03%
2022/11/025215.634115.4015.851125,0390.04%
2022/11/014715.364715.0015.35025,2100.00%
2022/10/312415.104315.1214.95-1925,196-0.08%
2022/10/285214.974015.2014.601225,1280.05%
2022/10/272915.293915.1815.30-1025,078-0.04%
2022/10/265515.024815.1814.85725,0860.03%
2022/10/252115.453715.6515.30-1625,067-0.06%
2022/10/242515.802015.7415.55525,1050.02%
2022/10/212215.5425.115.5915.35-3.125,090-0.01%
2022/10/2025.115.7820.215.8515.854.925,1020.02%
2022/10/1921.216.257716.3616.05-55.925,048-0.22%
2022/10/184516.5227.116.4616.4517.924,9660.07%
2022/10/1723.116.242116.1316.302.124,9330.01%
2022/10/142916.425116.1116.40-2224,863-0.09%
2022/10/131516.37715.2915.20824,7870.03%
2022/10/1200.001016.4516.40-1024,939-0.04%
2022/10/113216.4900.0016.103224,9050.13%
2022/10/078117.286217.4117.201924,7520.08%
2022/10/063717.002616.8116.951124,1900.05%
2022/10/054217.345016.9316.80-824,097-0.03%
2022/10/044016.862216.9417.151823,8610.08%
2022/10/033516.152515.9316.201023,8150.04%
2022/09/307715.887615.7316.15123,9640.00%
2022/09/292016.133516.2816.10-1523,986-0.06%
2022/09/284316.042916.2415.401423,8310.06%
2022/09/27616.67216.4516.90423,6390.02%
2022/09/26916.7110.216.5116.15-1.223,512-0.01%
2022/09/233.117.391017.7517.25-6.923,324-0.03%
2022/09/2200.00118.0018.05-123,1690.00%
2022/09/21117.9500.0017.85123,1180.00%
2022/09/201218.051918.0218.10-723,215-0.03%
2022/09/162618.00418.0117.902223,0170.10%
2022/09/153518.486318.6018.40-2822,802-0.12%
2022/09/143617.822317.9318.151322,2530.06%
2022/09/134918.632118.8018.352822,0220.13%
2022/09/12718.683218.2618.80-2521,506-0.12%
2022/09/083217.962318.1118.20920,9670.04%
2022/09/073617.49917.3417.102720,3250.13%
2022/09/061317.953817.6817.30-2520,042-0.12%
2022/09/051018.251117.9817.90-119,708-0.01%
2022/09/021218.46718.4618.35519,4140.03%
2022/09/01618.58618.3718.35019,1750.00%
2022/08/312418.861718.8418.75718,8900.04%
2022/08/302318.722418.6518.80-118,502-0.01%
2022/08/291818.122718.1417.90-917,902-0.05%
2022/08/2623.118.921218.8618.7511.117,4970.06%
2022/08/255918.634818.8019.001116,7870.07%
2022/08/241818.041618.0318.05215,9580.01%
2022/08/233918.275418.2018.10-1515,485-0.10%
2022/08/225018.725919.0018.35-914,939-0.06%
2022/08/1911618.639418.4719.202214,1980.15% 大買/
2022/08/185318.156218.1217.90-912,847-0.07%
2022/08/174217.583917.6718.00311,7730.03%
2022/08/165517.068517.1817.40-3011,146-0.27%
2022/08/157517.277017.3317.25510,5710.05%
2022/08/121516.621216.6516.8039,5970.03%
2022/08/118216.605416.5016.60288,9850.31%
2022/08/1016615.93162.116.0716.2047,8720.05% 大買/大賣/
2022/08/09125.115.1411514.9015.2510.16,4680.16% 大買/大賣/
2022/08/08913.9620.114.2914.45-11.14,750-0.23%
2022/08/051112.922213.0613.15-114,426-0.25%
2022/08/03112.5500.0012.6014,3250.02%
2022/08/02212.882012.8512.90-184,278-0.42%
2022/08/013613.54313.5813.35334,2080.78%
2022/07/29013.4000.0013.3004,1130.00%
2022/07/282213.48213.2813.15204,0130.50%
2022/07/27113.105.113.0413.30-4.13,945-0.10%
2022/07/26412.7500.0012.7043,8340.10%
2022/07/2200.00113.2012.95-13,740-0.03%
2022/07/20713.27813.3113.15-13,613-0.03%
2022/07/19513.30613.4513.45-13,505-0.03%
2022/07/1800.00113.3013.00-13,156-0.03%
2022/07/150.112.8000.0012.850.13,0260.00%
2022/07/111913.32313.4312.85162,8050.57%
2022/07/08212.8000.0012.7522,5620.08%
2022/07/07112.601012.5612.70-92,323-0.39%
2022/07/0500.00212.0511.90-22,138-0.09%
2022/07/04511.5000.0011.5552,1090.24%
2022/07/01612.59612.4411.9502,0910.00%
2022/06/30212.20112.2012.2012,0310.05%
2022/06/287.112.851312.8512.60-61,929-0.31%
2022/06/27212.20212.2812.3501,6970.00%
2022/06/24512.07612.0812.00-11,656-0.06%
2022/06/20311.1500.0011.1531,5700.19%
2022/06/16112.25112.3512.0501,5400.00%
2022/06/15211.93211.9812.0001,4760.00%
2022/06/14111.502011.7511.75-191,474-1.29%
2022/06/10111.90111.9511.9001,4920.00%
2022/06/081011.8000.0011.95101,4580.69%
2022/06/0700.00111.7511.75-11,441-0.07%
2022/05/25111.55111.6511.7501,3850.00%
2022/05/243911.952811.6511.50111,4110.78%
2022/05/231111.83711.8811.8041,2340.32%
2022/05/2000.00311.3711.40-31,148-0.26%
2022/05/19211.35211.3511.3501,1660.00%
2022/05/18111.50511.3911.35-41,189-0.34%
2022/05/17111.35111.3511.4001,2010.00%
2022/05/16511.30711.2811.25-21,208-0.17%
2022/05/10110.85110.7510.8501,4100.00%
2022/04/28110.75110.8010.7502,2680.00%
2022/04/27210.50410.4510.65-22,363-0.08%
2022/04/26210.80410.8310.85-22,414-0.08%
2022/04/25210.8000.0010.6022,4610.08%
2022/04/222011.3000.0011.15202,4870.80%
2022/04/1900.00111.3011.25-12,809-0.04%
2022/04/181411.032211.0011.00-82,853-0.28%
2022/04/15211.20111.1011.1012,9080.03%
2022/04/13111.60111.6511.6503,0410.00%
2022/04/08111.55211.6311.65-13,524-0.03%
2022/04/07111.60311.5511.55-23,970-0.05%
2022/03/2300.001012.3512.30-105,268-0.19%
2022/03/22512.15512.3512.4006,1140.00%
2022/03/2100.00412.1512.15-46,289-0.06%
2022/03/16411.90211.6511.7526,7780.03%
2022/03/07512.42812.3012.30-36,800-0.04%
2022/03/04512.902012.8012.80-156,825-0.22%
2022/03/0200.00313.1013.10-36,821-0.04%
2022/03/0100.001013.2013.20-106,807-0.15%
2022/02/2500.00412.7512.70-46,775-0.06%
2022/02/24312.8000.0012.6536,7630.04%
2022/02/23113.1500.0013.1516,7110.01%
2022/02/221013.0500.0013.10106,7040.15%
2022/02/1700.001513.5513.30-156,690-0.22%
2022/02/15213.6000.0013.3526,6510.03%
2022/02/1100.00314.3814.15-36,529-0.05%
2022/02/10814.5000.0014.3086,4670.12%
2022/02/091914.364414.4414.55-256,404-0.39%
2022/02/08314.351314.4914.40-106,300-0.16%
2022/02/07314.252014.2114.30-176,246-0.27%
2022/01/2600.001113.7013.70-116,157-0.18%
2022/01/251213.981913.9313.75-76,088-0.11%
2022/01/241713.93514.2514.50125,9120.20%
2022/01/211514.056414.1614.05-495,694-0.86%
2022/01/20914.10414.1414.0555,5890.09%
2022/01/19914.0000.0013.7595,5920.16%
2022/01/18513.8500.0013.7055,5330.09%
2022/01/17113.30113.3513.4005,4850.00%
2022/01/14112.75312.7212.75-25,446-0.04%
2022/01/1300.00513.5013.25-55,385-0.09%
2022/01/12713.7900.0013.6575,3390.13%
2022/01/11113.60413.8013.70-35,124-0.06%
2022/01/1000.00313.7213.80-35,072-0.06%
2022/01/07813.521713.5113.45-95,011-0.18%
2022/01/06513.99313.9513.9524,9190.04%
2022/01/051114.191014.3514.0514,8650.02%
2022/01/04514.76814.6814.65-34,749-0.06%
2022/01/03214.686914.6514.70-674,618-1.45%
2021/12/30614.19714.6114.25-14,376-0.02%
2021/12/291614.41514.3614.20113,9170.28%
2021/12/283014.203214.2114.45-23,735-0.05%
2021/12/271614.002013.6514.30-43,510-0.11%
2021/12/24413.11513.1413.05-13,305-0.03%
2021/12/232413.41413.3913.25203,2450.62%
2021/12/22613.03513.2813.1513,0810.03%
2021/12/212713.09113.1513.05262,9710.87%
2021/12/2000.00213.1312.95-22,855-0.07%
2021/12/171413.05613.2312.8082,7530.29%
2021/12/166514.092914.2413.70362,5441.41%
2021/12/1500.00312.8013.35-31,685-0.18%
2021/12/14812.92412.8512.1541,5020.27%
2021/12/13512.7500.0012.9051,1730.43%
2021/12/10111.702211.6611.75-211,011-2.08%
2021/12/09711.62111.5511.5069770.61%
2021/12/08611.65811.4411.65-2967-0.21%
2021/12/07111.2500.0011.2519200.11%
2021/12/06711.31311.5311.5049090.44%
2021/12/0300.001011.1511.25-10841-1.19%
2021/12/011011.0800.0011.10108291.21%
2021/11/30211.40311.1211.05-1826-0.12%
2021/11/26210.8000.0010.7527670.26%
2021/11/2400.00511.0511.25-5751-0.67%
2021/11/22611.48111.5011.3057410.67%
2021/11/19111.25311.2011.25-2737-0.27%
2021/11/18411.38211.4311.3527280.27%
2021/11/17111.1500.0011.1517020.14%
2021/11/16211.40311.4511.40-1680-0.15%
2021/11/0500.00211.0811.15-2635-0.31%
2021/11/04111.20111.1011.2006440.00%
2021/11/03210.90310.9210.95-1645-0.15%
2021/11/02210.85111.0510.7016450.16%
2021/10/2800.00410.8810.95-4720-0.56%
2021/10/27611.0800.0010.9067290.82%
2021/10/2600.00210.3510.50-2638-0.31%
2021/10/12210.4000.0010.3029260.22%
2021/10/0800.00110.5510.50-1927-0.11%
2021/10/0500.00310.0210.25-3954-0.31%
2021/10/0400.00110.109.98-1958-0.10%
2021/10/01210.251.110.2510.250.99570.09%
2021/09/2900.00410.6010.60-4961-0.42%
2021/09/27210.5500.0010.5529670.21%
2021/09/14210.1000.0010.1521,0400.19%
2021/09/13410.09189.9810.15-141,049-1.33%
2021/09/1000.00409.919.89-401,061-3.77%
2021/09/0899.7200.009.7291,0790.83%
2021/09/06259.7600.009.76251,0862.30%
2021/09/02249.8300.009.83241,1092.16%
2021/09/0100.00419.9910.00-411,114-3.68%
2021/08/3159.8200.009.8251,1120.45%
2021/08/3039.8700.009.8831,1160.27%
2021/08/2779.8700.009.8671,1240.62%
2021/08/26239.812710.009.86-41,134-0.35%
2021/08/2500.006710.0610.00-671,149-5.83%
2021/08/2459.9000.009.9251,1670.43%
2021/08/23459.9100.009.87451,1793.82%
2021/08/20269.7400.009.70261,1932.18%
2021/08/18369.873610.0510.0501,2010.00%
2021/08/17119.9700.009.97111,2150.91%
2021/08/1659.7200.009.9951,2230.41%
2021/08/1300.00310.1010.05-31,221-0.25%
2021/08/12510.3500.0010.3551,2230.41%
2021/08/0500.00311.4011.20-31,438-0.21%
2021/08/0400.005311.4011.45-531,486-3.57%
2021/08/0300.00511.1011.10-51,456-0.34%
2021/08/021311.295311.3011.20-401,464-2.73%
2021/07/2600.0012011.4811.55-1201,558-7.70% 大賣/鉅額交易
2021/07/21510.7000.0010.5051,6450.30%
2021/07/20310.7500.0010.7031,6910.18%
2021/07/141510.7000.0010.65151,8950.79%
2021/07/131211.004911.0010.90-371,917-1.93%
2021/07/09510.8500.0010.9051,9590.26%
2021/07/081510.8500.0010.90152,0250.74%
2021/07/0500.00710.9511.05-72,253-0.31%
2021/07/0200.00110.8510.85-12,403-0.04%
2021/06/30211.1500.0011.1022,7100.07%
2021/06/292310.8500.0010.85232,7240.84%
2021/06/24511.15111.2011.1542,8220.14%
2021/06/212810.9100.0010.65282,8400.99%
2021/06/181711.1500.0011.15172,8750.59%
2021/06/171211.21111.2511.25113,1280.35%
2021/06/163211.2500.0011.20323,1471.02%
2021/06/151511.2300.0011.30153,2530.46%
2021/06/114111.2500.0011.25413,2791.25%
2021/06/1000.001511.3511.50-153,357-0.45%
2021/06/091011.1300.0011.05103,3960.29%
2021/06/04511.3500.0011.3553,6150.14%
2021/06/0300.002211.6511.45-223,627-0.61%
2021/06/022211.4900.0011.50223,6240.61%
2021/05/2700.00411.1411.10-43,605-0.11%
2021/05/20210.70310.7010.65-13,682-0.03%
2021/05/19611.03510.6811.0013,7120.03%
2021/05/18410.2500.0010.2543,6240.11%
2021/05/1789.3289.659.3203,6100.00%
2021/05/1100.00211.8311.65-23,483-0.06%
2021/05/0600.00212.7012.40-23,447-0.06%
2021/05/04312.55213.6012.6513,3980.03%
2021/05/03413.79413.5513.6003,3280.00%
2021/04/29314.42514.8614.35-23,296-0.06%
2021/04/28914.772414.5814.70-153,226-0.46%
2021/04/272114.3000.0014.25213,1380.67%
2021/04/26114.1500.0014.1513,0970.03%
2021/04/2200.00713.9213.65-73,136-0.22%
2021/04/21114.45114.2514.2503,0950.00%
2021/04/20214.40314.4214.35-13,070-0.03%
2021/04/1900.001014.1014.00-103,038-0.33%
2021/04/16114.0000.0014.0013,0130.03%
2021/04/153014.0000.0013.85303,0111.00%
2021/04/121014.3500.0014.30102,9870.33%
2021/04/0900.001114.3414.10-112,935-0.37%
2021/04/083015.0500.0014.80302,8281.06%
2021/04/07214.852214.6214.85-202,691-0.74%
2021/04/06514.13514.3314.2502,5570.00%
2021/03/3100.00413.6513.45-42,403-0.17%
2021/03/30413.532113.5713.60-172,415-0.70%
2021/03/2900.00213.5013.55-22,442-0.08%
2021/03/261013.40213.4013.5082,4100.33%
2021/03/2400.001013.4013.45-102,452-0.41%
2021/03/224513.942014.0213.95252,4341.03%
2021/03/19013.721713.5613.55-172,205-0.77%
2021/03/182013.902013.6013.5002,2080.00%
2021/03/1700.00113.4513.55-12,155-0.05%
2021/03/161113.441013.5013.4012,2720.04%
2021/03/15313.30113.4013.4022,2110.09%
2021/03/12213.1000.0013.1522,1810.09%
2021/03/112713.37513.5213.25222,2170.99%
2021/03/10512.90813.0013.10-32,100-0.14%
2021/03/09212.4500.0012.4022,1730.09%
2021/03/05012.75112.7512.70-12,416-0.04%
2021/03/0400.00012.9512.7502,4800.00%
2021/02/25412.9800.0012.9542,7310.15%
2021/02/22513.4000.0013.0552,7550.18%
2021/02/1800.00212.5012.65-22,814-0.07%
2021/02/04211.9000.0011.9523,0990.06%
2021/02/0300.001012.0012.00-103,191-0.31%
2021/02/0100.00311.7511.80-33,268-0.09%
2021/01/2900.00112.0511.95-13,332-0.03%
2021/01/2800.00112.2512.15-13,355-0.03%
2021/01/2600.00112.3012.30-13,394-0.03%
2021/01/20612.800.212.4012.305.83,4830.17%
2021/01/1800.001213.0313.20-123,513-0.34%
2021/01/151112.9800.0013.15113,4420.32%
2021/01/14113.15113.0013.0503,4810.00%
2021/01/13212.88012.4512.8023,5360.06%
2021/01/1200.001012.3512.40-103,559-0.28%
2021/01/07113.15713.1013.15-63,602-0.17%
2021/01/0600.00113.3013.25-13,626-0.03%
2021/01/051013.90114.0013.8593,6270.25%
2020/12/31713.6100.0013.5573,6790.19%
2020/12/29213.7000.0013.5523,7960.05%
2020/12/28213.5000.0013.5523,8010.05%
2020/12/25113.651913.8213.65-183,813-0.47%
2020/12/2400.00213.6813.75-23,869-0.05%
2020/12/23113.201113.0013.15-103,922-0.25%
2020/12/222113.46213.3313.10194,0510.47%
2020/12/21213.55113.4513.3514,1530.02%
2020/12/17713.5700.0013.6074,6530.15%
2020/12/1600.00613.5513.50-64,719-0.13%
2020/12/15313.4200.0013.4534,8080.06%
2020/12/14213.4000.0013.7524,8940.04%
2020/12/1100.00213.6513.60-25,069-0.04%
2020/12/10314.05813.8914.00-55,190-0.10%
2020/12/09114.7500.0014.7515,5600.02%
2020/12/07614.60814.8014.65-26,217-0.03%
2020/12/03115.05714.9514.85-66,339-0.09%
2020/12/02215.68316.0015.45-16,388-0.02%
2020/12/011215.55215.2515.60106,4020.16%
2020/11/3000.00315.3015.15-36,585-0.05%
2020/11/232014.50114.6014.65196,6130.29%
2020/11/20214.5500.0014.4526,6630.03%
2020/11/19114.5000.0014.4017,1500.01%
2020/11/1800.00214.4014.40-27,462-0.03%
2020/11/17114.60114.6514.5507,5050.00%
2020/11/161115.31515.3315.2067,5380.08%
2020/11/13115.051014.8814.85-97,429-0.12%
2020/11/12414.76314.7014.6017,4690.01%
2020/11/11214.85814.7614.65-67,507-0.08%
2020/11/06914.56514.5514.4047,4790.05%
2020/11/0500.00213.9514.10-27,606-0.03%
2020/11/0400.00313.9513.95-37,858-0.04%
2020/11/03213.75613.8813.85-47,897-0.05%
2020/10/30513.53313.4513.4527,9430.03%
2020/10/29313.67113.7513.7527,9590.03%
2020/10/281214.11114.0514.05117,9990.14%
2020/10/2700.002114.5214.55-217,962-0.26%
2020/10/2000.00414.2514.15-48,048-0.05%
2020/10/19214.0000.0014.0028,0220.02%
2020/10/161214.11114.1513.90118,0250.14%
2020/10/15214.30214.5514.3508,0620.00%
2020/10/1400.00214.2314.30-28,062-0.02%
2020/10/13413.85513.7313.85-18,048-0.01%
2020/10/12414.41814.1113.95-47,997-0.05%
2020/10/07414.84314.7714.7017,9450.01%
2020/10/061314.22914.3014.3047,9640.05%
2020/10/05514.10114.1014.1048,0040.05%
2020/09/29314.1500.0013.8038,0200.04%
2020/09/28214.10214.3014.4007,9950.00%
2020/09/25114.80413.6813.70-37,999-0.04%
2020/09/24414.844.415.0514.55-0.47,9370.00%
2020/09/23315.701216.2515.30-97,944-0.11%
2020/09/221815.46815.6415.90107,8730.13%
2020/09/21615.60715.4615.35-17,683-0.01%
2020/09/18215.83116.1015.7017,6140.01%
2020/09/171516.091116.0916.0047,6000.05%
2020/09/162016.001215.8915.8087,5060.11%
2020/09/15915.62215.6515.5077,3250.10%
2020/09/144416.0114.415.9416.0029.67,1680.41%
2020/09/111515.491415.7115.7016,6780.01%
2020/09/101214.78314.9714.7596,1370.15%
2020/09/091314.771014.6514.6535,9920.05%
2020/09/08314.4700.0014.2035,8780.05%
2020/09/07214.9000.0014.7025,8030.03%
2020/09/04115.00615.2015.20-55,654-0.09%
2020/09/03915.09914.8815.3005,5360.00%
2020/09/02914.04714.0414.0025,2300.04%
2020/08/28313.43113.6013.5025,0510.04%
2020/08/27413.35913.3313.35-54,960-0.10%
2020/08/26113.55113.5013.5504,8770.00%
2020/08/251414.02813.8413.5564,7860.13%
2020/08/24713.84513.8214.0024,2710.05%
2020/08/21212.75312.6012.75-13,938-0.03%
2020/08/201112.5300.0011.85113,8460.29%
2020/08/1900.00212.6512.70-23,722-0.05%
2020/08/18313.05213.0212.9513,6380.03%
2020/08/1700.00112.6512.65-13,498-0.03%
2020/08/1400.00212.3012.20-23,425-0.06%
2020/08/13112.35212.3812.15-13,386-0.03%
2020/08/12212.40112.5012.4513,3290.03%
2020/08/11812.66412.6112.3543,2440.12%
2020/08/101212.471112.8012.8013,0530.03%
2020/08/07111.8000.0011.6512,7670.04%
2020/08/0600.00211.8011.65-22,715-0.07%
2020/08/051011.7300.0011.75102,6760.37%
2020/08/04211.5000.0011.7022,6480.08%
2020/07/3000.003010.8810.90-302,515-1.19%
2020/07/28110.65510.8010.30-42,490-0.16%
2020/07/271511.10211.1010.90132,5510.51%
2020/07/24111.552511.4911.20-242,488-0.96%
2020/07/2200.00111.0511.05-12,310-0.04%
2020/07/21111.251011.2510.90-92,279-0.39%
2020/07/20511.0000.0010.8552,1980.23%
2020/07/1700.00510.7310.60-52,146-0.23%
2020/07/1500.00210.7810.55-22,120-0.09%
2020/07/14510.85110.7510.8042,0990.19%
2020/07/13710.97210.7311.1052,0730.24%
2020/07/10210.751010.9310.65-82,025-0.39%
2020/07/09110.8000.0010.5011,9670.05%
2020/07/081010.58110.6010.4591,9300.47%
2020/07/07510.6500.0010.6551,8750.27%
2020/07/06110.952711.0011.05-261,821-1.43%
2020/07/032610.7200.0010.65261,7471.49%
2020/07/021010.40210.6510.3581,6420.49%
2020/07/01110.5500.0010.6511,4990.07%
2020/06/1800.0019.209.20-11,046-0.10%
2020/06/08108.8500.008.84101,0620.94%
2020/05/08108.3500.008.35109561.05%
2020/05/0428.4928.588.6009330.00%
2020/04/3018.8838.818.76-2923-0.22%
2020/04/2900.00118.128.16-11829-1.33%
2020/04/2817.92478.098.09-46820-5.61%
2020/04/2257.4167.597.69-1847-0.12%
2020/04/2187.6200.007.5988420.95%
2020/04/1528.26158.258.07-13811-1.60%
2020/04/1427.3827.807.8907250.00%
2020/03/2446.1300.006.0747270.55%
2020/03/1866.2500.006.0561,0580.57%
2020/03/1627.2200.006.8521,0290.19%
2020/03/13207.1600.007.20201,0221.96%
2020/03/1200.0018.607.90-1976-0.10%
2020/03/1118.9000.008.6519620.10%
2020/03/1088.4300.008.5789500.84%
2020/03/0928.7400.008.6129430.21%
2020/03/0448.8500.008.9149410.42%
2020/03/0228.5300.008.7029430.21%
2020/02/2788.6900.008.7289410.85%
2020/02/2100.00119.259.20-11927-1.19%
2020/02/18109.1700.009.16109331.07%
2020/02/05119.1429.069.1399840.91%
2020/02/0419.0600.009.0619880.10%
2020/01/3119.2900.009.3819750.10%
2020/01/2000.001010.2510.25-10959-1.04%
2020/01/1300.00110.1510.35-1984-0.10%
2020/01/101010.2500.0010.25109901.01%
2020/01/0800.00110.2010.20-11,055-0.09%
2020/01/07110.3000.0010.2511,0850.09%
2020/01/0200.00510.7010.80-51,179-0.42%
2019/12/3100.001510.7310.70-151,197-1.25%
2019/12/271010.80410.7610.8061,3890.43%
2019/12/261010.6500.0010.65101,4020.71%
2019/12/25110.7500.0010.7511,4990.07%
2019/12/2300.001010.6810.65-101,500-0.67%
2019/12/20110.8000.0010.8011,4900.07%
2019/12/191110.90111.0510.85101,4840.67%
2019/12/18311.2200.0011.0531,4620.21%
2019/12/1700.00111.3011.35-11,337-0.07%
2019/12/16410.891010.7511.00-61,253-0.48%
2019/12/131010.452010.3010.60-101,130-0.88%
2019/12/091010.3500.0010.35101,1260.89%
2019/12/061010.2500.0010.30101,1670.86%
2019/11/2900.002010.2010.20-201,202-1.66%
2019/11/262010.30210.3010.30181,2471.44%
2019/11/11110.1500.0010.1511,2570.08%
2019/11/0800.00310.4010.35-31,249-0.24%
2019/11/05210.55210.5510.5501,2460.00%
2019/10/25110.7500.0010.6511,2770.08%
2019/10/24210.9500.0010.8021,3160.15%
2019/10/2200.008310.9211.00-831,538-5.39%
2019/10/15110.9500.0010.9511,4770.07%
2019/10/148611.20311.2011.10831,4545.71%
2019/10/09110.7500.0010.9011,3770.07%
2019/10/08110.8500.0010.7011,3600.07%
2019/10/0300.00511.1011.10-51,300-0.38%
2019/10/0100.005610.5810.70-561,150-4.87%
2019/09/275610.1700.0010.20561,0505.33%
2019/09/06211.0000.0010.9021,0030.20%
2019/09/0300.00510.8010.70-5985-0.51%
2019/08/29510.8000.0010.8059840.51%
2019/08/2700.003010.2710.30-30978-3.07%
2019/08/26610.2400.0010.2061,0030.60%
2019/08/231010.5000.0010.50101,0120.99%
2019/08/1500.00110.2010.25-11,081-0.09%
2019/08/1300.00710.2510.25-71,166-0.60%
2019/08/0600.00110.5010.55-11,526-0.07%
2019/07/30411.0500.0011.0042,2080.18%
2019/07/291011.3500.0011.30102,2120.45%
2019/07/261011.15211.2511.1582,2190.36%
2019/07/25411.40411.4811.5502,2160.00%
2019/07/242811.274311.1011.20-152,109-0.71%
2019/06/2600.00610.2010.10-62,577-0.23%
2019/06/2500.00410.2810.15-42,609-0.15%
2019/06/2400.00510.3010.20-52,793-0.18%
2019/06/2000.00310.4010.40-32,830-0.11%
2019/06/1800.00410.3510.25-42,884-0.14%
2019/06/1700.00510.3010.30-52,907-0.17%
2019/06/1300.001010.2510.25-102,932-0.34%
2019/06/0600.00110.5010.40-12,937-0.03%
2019/06/05110.6500.0010.6512,9510.03%
2019/05/2900.00110.3510.35-12,997-0.03%
2019/05/16111.85412.0011.60-32,704-0.11%
2019/05/15111.6000.0011.6512,6210.04%
2019/05/14211.78111.8511.9512,5750.04%
2019/05/132312.331012.3512.15132,4840.52%
2019/05/092511.3500.0011.45251,9511.28%
2019/05/0300.002111.5011.55-211,731-1.21%
2019/04/24511.3500.0011.3051,6360.31%
2019/04/2300.00111.3011.30-11,628-0.06%
2019/04/22111.10211.4511.45-11,618-0.06%
2019/04/19111.2000.0011.0511,5780.06%
2019/04/18411.41511.1611.15-11,571-0.06%
2019/04/17211.6800.0011.5521,5280.13%
2019/04/1100.00111.0011.00-11,240-0.08%
2019/04/08111.0000.0011.0011,2320.08%
2019/03/2500.00210.2510.30-2786-0.25%
2019/03/1300.00210.2010.15-2694-0.29%
2019/03/1200.00510.3510.30-5690-0.72%
2019/03/11710.3000.0010.4577500.93%
2019/02/1300.00109.709.73-10758-1.32%
2019/01/2800.0029.459.45-2740-0.27%
2019/01/2129.7700.009.7727340.27%
2018/12/2100.0019.109.21-1747-0.13%
2018/12/1749.8200.009.7847550.53%
2018/12/1300.00310.0010.05-3759-0.40%
2018/12/1200.0019.979.98-1771-0.13%
2018/12/10510.0389.959.80-3759-0.40%
2018/12/0549.7300.009.6547940.50%
2018/12/04210.20310.009.91-1796-0.13%
2018/11/2619.8000.009.5217590.13%
2018/10/2600.00108.108.13-10783-1.28%
2018/10/16108.9700.009.03107971.25%
2018/10/1500.00108.868.77-10799-1.25%
2018/10/11108.3000.008.30108001.25%
2018/10/0900.0089.499.22-8782-1.02%
2018/10/03210.352010.2810.10-18784-2.29%
2018/10/02610.1500.0010.2568420.71%
2018/10/01209.9400.009.99208382.39%
2018/09/2700.0029.729.75-2891-0.22%
2018/09/17210.1500.0010.0521,3380.15%
2018/09/13210.3500.0010.1521,3580.15%
2018/09/0600.00210.1510.10-21,595-0.13%
2018/09/0400.001010.1310.10-101,698-0.59%
2018/08/1700.0059.009.03-51,671-0.30%
2018/08/1329.0800.008.9321,6720.12%
2018/08/0800.0019.749.82-11,658-0.06%
2018/08/0719.6200.009.6211,6480.06%
2018/07/2600.0029.549.50-21,596-0.13%
2018/07/2329.3500.009.3521,5800.13%
2018/07/1719.5000.009.4011,5610.06%
2018/07/1659.7000.009.6551,5550.32%
2018/07/05110.4000.0010.1011,3750.07%
2018/07/04810.4900.0010.4581,3540.59%
2018/07/0300.001010.9010.70-101,330-0.75%
2018/07/02111.4000.0010.8511,2950.08%
2018/06/29110.608011.3011.15-791,174-6.73%
2018/06/261011.1500.0011.05109691.03%
2018/06/211010.801010.6010.6008400.00%
2018/06/2000.00510.8510.60-5817-0.61%
2018/06/192511.031810.8610.8077640.92%
2018/06/1549.96210.4010.8026230.32%
2018/06/1419.8500.009.8515230.19%
2018/06/1300.0089.969.97-8515-1.55%
2018/06/1299.97310.1210.0564781.25%
2018/06/1169.5800.009.6363761.59%
2018/05/3000.00188.308.30-18289-6.22%
2018/05/0788.2300.008.2082842.81%
2018/05/0200.002.38.168.23-2.3295-0.77%
2018/04/26108.2500.008.19103293.04%
2018/04/2500.00108.268.18-10335-2.98%
2018/04/12108.7500.008.80104752.10%
2018/04/0200.001.68.758.73-1.6514-0.32%
2018/03/2708.8900.008.9404930.00%
2018/03/2300.00229.048.99-22494-4.45%
2018/03/01109.2500.009.33105621.78%
2018/02/0600.0029.109.10-2627-0.32%
2018/01/3159.8800.009.9056350.79%
2018/01/2679.8800.009.9276411.09%
2018/01/2219.9300.009.9316340.16%
2018/01/18210.30110.1510.1516190.16%
2018/01/1700.0059.959.94-5510-0.98%
2018/01/1159.8800.0010.0555340.94%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章