網龍 (3083)-永豐金-桃園券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	48.53	0	0.00	48.55	2	1,055	0.19%
2024/04/19	1	49.40	0	0.00	47.85	1	1,038	0.10%
2024/04/15	0	0.00	2	50.95	50.80	-2	1,017	-0.20%
2024/04/12	1	52.00	0	0.00	51.50	1	1,013	0.10%
2024/04/11	6	53.62	0	0.00	53.00	6	1,008	0.60%
2024/04/10	2	53.25	0	0.00	53.50	2	996	0.20%
2024/04/09	1	53.50	2	52.80	53.40	-1	999	-0.10%
2024/04/08	5	52.08	0	0.00	52.20	5	990	0.50%
2024/04/02	0	0.00	1	53.20	52.40	-1	979	-0.10%
2024/04/01	1	53.20	3	52.87	53.20	-2	971	-0.21%
2024/03/29	1	51.90	0	0.00	51.90	1	963	0.10%
2024/03/28	2	53.90	0	0.00	53.00	2	961	0.21%
2024/03/27	3	55.10	4	55.83	54.30	-1	944	-0.11%
2024/03/26	1	53.90	8	54.10	54.40	-7	893	-0.78%
2024/03/25	0	0.00	1	52.00	52.50	-1	803	-0.12%
2024/03/22	9	53.13	0	0.00	51.80	9	765	1.18%
2024/03/21	0	0.00	7	57.19	57.50	-7	616	-1.14%
2024/03/20	0	0.00	2	51.15	52.30	-2	522	-0.38%
2024/03/19	1	50.30	0	0.00	50.30	1	506	0.20%
2024/03/12	0	0.00	1	48.80	48.70	-1	518	-0.19%
2024/03/11	0	0.00	4	47.60	48.00	-4	517	-0.77%
2024/03/08	1	45.50	1	45.70	45.30	0	506	0.00%
2024/03/07	0	0.00	21	44.75	45.15	-21	550	-3.81%
2024/03/06	1	44.20	0	0.00	44.00	1	594	0.17%
2024/02/27	2	42.90	0	0.00	42.80	2	661	0.30%
2024/02/26	0.2	43.25	0	0.00	43.15	0.2	658	0.02%
2024/02/23	0.1	43.30	0	0.00	43.15	0.1	661	0.02%
2024/02/22	1.1	43.21	0	0.00	43.20	1.1	659	0.17%
2024/02/20	0.4	43.32	0	0.00	43.10	0.4	660	0.05%
2024/02/19	10	43.52	1	43.45	43.75	9	656	1.37%
2024/02/16	0.1	43.00	0	0.00	43.00	0.1	655	0.02%
2024/02/15	0.1	43.30	0	0.00	42.60	0.1	653	0.02%
2024/02/05	1	43.45	0	0.00	43.05	1	658	0.15%
2024/02/01	1.1	43.79	0	0.00	43.65	1.1	661	0.17%
2024/01/29	0.1	44.15	0	0.00	44.10	0.1	679	0.01%
2024/01/26	0.1	44.65	0	0.00	44.50	0.1	678	0.01%
2024/01/24	1	48.00	0	0.00	47.45	1	667	0.15%
2024/01/19	0	0.00	2	45.45	45.20	-2	623	-0.32%
2024/01/18	0.1	44.70	0	0.00	44.60	0.1	623	0.02%
2024/01/12	0.1	45.70	0	0.00	45.15	0.1	650	0.01%
2024/01/11	0	0.00	1	45.55	45.85	-1	653	-0.15%
2024/01/05	3	45.93	0	0.00	45.90	3	700	0.43%
2024/01/04	0	0.00	10.1	48.50	46.30	-10.1	701	-1.43%
2023/12/29	3	45.00	0	0.00	45.40	3	666	0.45%
2023/12/28	0.1	44.95	0	0.00	45.00	0.1	662	0.02%
2023/12/27	15	45.32	0	0.00	45.10	15	660	2.27%
2023/12/25	0.3	45.95	1	46.90	44.95	-0.7	649	-0.11%
2023/12/22	1.1	48.06	0	0.00	48.05	1.1	628	0.17%
2023/12/21	0.3	48.41	0	0.00	48.15	0.3	623	0.05%
2023/12/19	0	0.00	9	49.38	49.00	-9	612	-1.47%
2023/12/18	1	49.80	1	50.00	49.80	0	605	0.01%
2023/12/15	1.2	49.89	1	50.90	49.80	0.2	600	0.04%
2023/12/14	0.1	50.90	1	50.50	50.40	-0.9	593	-0.15%
2023/12/13	1	51.50	1	51.20	51.50	0	583	0.00%
2023/12/11	0.1	50.60	1	51.10	50.90	-0.9	562	-0.16%
2023/12/08	2	50.40	1	51.80	50.40	1	550	0.18%
2023/12/07	6	52.23	2	52.70	51.10	4	540	0.74%
2023/12/06	0.2	50.92	0	0.00	50.90	0.2	505	0.05%
2023/12/05	0	0.00	3	52.50	51.30	-3	485	-0.62%
2023/12/04	1	52.20	0	0.00	52.30	1	456	0.22%
2023/12/01	1	51.50	3	51.67	51.90	-2	400	-0.50%
2023/11/30	1	50.00	0	0.00	49.65	1	334	0.30%
2023/11/17	0.1	47.20	0	0.00	47.25	0.1	245	0.04%
2023/11/14	1	46.05	0	0.00	46.10	1	241	0.41%
2023/11/10	0	0.00	4	47.45	47.30	-4	236	-1.69%
2023/11/09	1	47.80	1	49.60	47.75	0	237	0.00%
2023/11/03	0	0.00	10	47.49	47.50	-10	212	-4.70%
2023/11/02	1	47.45	5	47.40	47.45	-4	213	-1.87%
2023/11/01	0	0.00	1	46.20	46.55	-1	211	-0.47%
2023/10/31	0	0.00	11	46.65	46.25	-11	212	-5.17%
2023/10/30	0	0.00	1	46.90	46.20	-1	212	-0.47%
2023/10/25	8	47.03	0	0.00	47.05	8	241	3.32%
2023/10/24	14	47.45	0	0.00	47.20	14	238	5.87%
2023/10/23	0	0.00	5	46.70	47.20	-5	226	-2.21%
2023/10/17	2	46.45	0	0.00	46.35	2	209	0.95%
2023/10/13	1	44.85	1	45.70	45.30	0	177	0.00%
2023/09/21	0	0.00	2	42.78	42.60	-2	445	-0.45%
2023/09/20	2	43.10	0	0.00	43.05	2	530	0.38%
2023/09/13	5	42.55	0	0.00	42.60	5	871	0.57%
2023/09/07	0	0.00	10	43.15	43.10	-10	884	-1.13%
2023/09/01	0	0.00	2	44.08	43.85	-2	923	-0.22%
2023/08/24	0	0.00	1	42.75	42.30	-1	1,143	-0.09%
2023/08/14	0	0.00	1	41.65	41.65	-1	1,147	-0.09%
2023/08/02	2	44.05	0	0.00	43.55	2	1,140	0.18%
2023/07/17	0	0.00	1	44.20	44.15	-1	1,132	-0.09%
2023/07/14	0	0.00	1	45.70	45.55	-1	1,122	-0.09%
2023/07/11	5	46.00	0	0.00	45.75	5	1,101	0.45%
2023/07/10	1	47.50	0	0.00	47.00	1	1,085	0.09%
2023/07/06	12	50.06	1	50.70	48.90	11	1,062	1.04%
2023/07/05	0	0.00	2	49.60	50.20	-2	968	-0.21%
2023/07/04	1	48.50	0	0.00	47.90	1	935	0.11%
2023/07/03	2	49.03	1	48.85	48.50	1	924	0.11%
2023/06/30	0	0.00	3	50.13	50.10	-3	904	-0.33%
2023/06/29	2	50.70	4	50.33	50.70	-2	883	-0.23%
2023/06/28	2	50.90	9	51.66	51.80	-7	862	-0.81%
2023/06/27	18	53.11	16	52.89	53.00	2	778	0.26%
2023/06/26	9	50.54	0	0.00	49.70	9	545	1.65%
2023/06/21	2	48.65	2	48.80	48.75	0	498	0.00%
2023/06/20	5	49.03	3	49.27	48.50	2	488	0.41%
2023/06/16	0	0.00	0	47.30	47.30	0	446	0.00%
2023/06/13	0	0.00	1	47.30	47.35	-1	452	-0.22%
2023/06/08	0	0.00	11	48.91	48.45	-11	446	-2.47%
2023/06/05	7	50.74	14	50.86	50.30	-7	424	-1.65%
2023/06/02	14	51.46	20	50.61	51.50	-6	391	-1.53%
2023/06/01	15	50.10	6	48.85	49.80	9	287	3.13%
2023/05/31	0	0.00	3	46.50	46.50	-3	225	-1.33%
2023/05/25	0	0.00	2	46.10	45.70	-2	222	-0.90%
2023/05/24	2	46.20	1	46.40	46.25	1	226	0.44%
2023/05/23	1	46.30	1	46.50	46.35	0	228	0.00%
2023/05/22	4	45.46	0	0.00	45.95	4	225	1.77%
2023/05/19	3	45.35	1	45.50	45.50	2	227	0.88%
2023/05/18	6	45.45	1	45.60	45.60	5	229	2.18%
2023/05/17	3	45.30	0	0.00	45.20	3	231	1.30%
2023/05/16	1	45.00	0	0.00	44.90	1	237	0.42%
2023/05/11	1	45.00	0	0.00	44.50	1	257	0.39%
2023/05/08	1	45.60	0	0.00	45.60	1	275	0.36%
2023/05/04	1	46.45	0	0.00	45.80	1	291	0.34%
2023/05/03	1	44.90	0	0.00	46.10	1	290	0.34%
2023/05/02	0	0.00	1	45.25	45.15	-1	280	-0.36%
2023/04/27	1	43.40	0	0.00	43.40	1	285	0.35%
2023/04/13	0	0.00	4	44.13	44.40	-4	591	-0.68%
2023/04/07	0	0.00	4	43.60	43.90	-4	834	-0.48%
2023/03/27	4	45.26	0	0.00	44.30	4	885	0.45%
2023/03/10	3	45.30	0	0.00	45.15	3	978	0.31%
2023/03/08	0	0.00	1	46.80	47.05	-1	979	-0.10%
2023/03/07	1	46.65	0	0.00	46.55	1	979	0.10%
2023/02/21	1	46.15	0	0.00	46.15	1	1,096	0.09%
2023/02/15	3	46.15	0	0.00	46.40	3	1,086	0.28%
2023/02/14	0	0.00	1	46.70	46.80	-1	1,082	-0.09%
2023/02/03	0	0.00	1	48.45	47.05	-1	1,030	-0.10%
2023/02/02	2	48.83	0	0.00	48.70	2	1,021	0.20%
2023/01/30	1	47.00	1	47.30	47.30	0	992	0.00%
2023/01/11	0	0.00	0	49.70	49.30	0	949	0.00%
2023/01/06	0	0.00	1	49.90	49.65	-1	883	-0.11%
2023/01/05	2	50.85	2	52.00	49.80	0	856	0.00%
2023/01/04	1	50.90	0	0.00	51.10	1	786	0.13%
2023/01/03	3	51.70	3	51.23	51.40	0	755	0.00%
2022/12/30	4	50.31	7.2	49.87	51.00	-3.2	670	-0.48%
2022/12/29	16.2	49.85	21	49.82	50.00	-4.8	629	-0.76%
2022/12/28	2	47.45	2	47.90	47.55	0	477	0.00%
2022/12/27	6	48.21	0	0.00	47.00	6	462	1.30%
2022/12/26	0	0.00	1	47.60	47.60	-1	448	-0.22%
2022/12/22	0	0.00	1	45.00	45.05	-1	427	-0.23%
2022/12/21	0	44.95	0	0.00	44.95	0	428	0.00%
2022/12/20	2	48.38	6	46.26	44.70	-4	423	-0.94%
2022/12/16	2	46.90	2	47.10	46.70	0	403	0.00%
2022/12/15	4	48.75	1	47.50	47.50	3	407	0.74%
2022/12/12	0	0.00	1	46.20	46.10	-1	383	-0.26%
2022/12/08	0	0.00	1	47.00	46.70	-1	378	-0.26%
2022/12/07	0	0.00	2	48.80	47.10	-2	373	-0.54%
2022/12/06	4	47.63	0	0.00	48.25	4	347	1.15%
2022/12/05	1	45.95	0	0.00	45.45	1	293	0.34%
2022/12/02	0	0.00	2	44.73	44.85	-2	289	-0.69%
2022/12/01	1	44.50	0	0.00	44.50	1	289	0.35%
2022/11/30	0	0.00	13	45.00	44.90	-13	287	-4.52%
2022/11/29	2	43.45	2	43.25	43.05	0	281	0.00%
2022/11/28	14	43.30	0	0.00	43.05	14	277	5.04%
2022/11/24	0	0.00	1	45.45	45.70	-1	268	-0.37%
2022/11/23	1	44.30	0	0.00	44.35	1	260	0.38%
2022/11/22	1	44.60	2	44.25	44.20	-1	258	-0.39%
2022/11/21	1	47.75	12	46.75	45.80	-11	249	-4.40%
2022/11/18	5	45.21	3	43.82	44.05	2	198	1.01%
2022/11/17	1	41.20	1	41.30	41.50	0	149	0.00%
2022/11/16	2	40.90	0	0.00	40.90	2	149	1.34%
2022/11/15	1	40.85	0	0.00	41.15	1	149	0.67%
2022/11/11	10	40.98	0	0.00	41.10	10	155	6.45%
2022/11/09	1	40.55	0	0.00	40.85	1	174	0.57%
2022/10/04	0	0.00	3	42.60	42.70	-3	168	-1.78%
2022/09/29	0	0.00	1	39.00	39.70	-1	164	-0.61%
2022/09/28	1	38.15	0	0.00	38.00	1	166	0.60%
2022/09/27	0	0.00	1	39.60	39.15	-1	166	-0.60%
2022/09/26	1	39.05	0	0.00	38.95	1	170	0.59%
2022/09/23	0	0.00	1	41.45	40.85	-1	175	-0.57%
2022/09/22	3	41.60	1	41.00	41.75	2	177	1.13%
2022/09/20	0	0.00	1	40.65	40.70	-1	175	-0.57%
2022/09/19	1	39.95	0	0.00	39.70	1	179	0.56%
2022/09/01	1	43.05	0	0.00	42.75	1	209	0.48%
2022/08/18	0	0.00	1	45.25	45.05	-1	288	-0.35%
2022/08/17	1	46.35	0	0.00	45.85	1	302	0.33%
2022/07/07	0	0.00	1	41.80	42.30	-1	478	-0.21%
2022/07/06	1	42.15	0	0.00	41.65	1	479	0.21%
2022/07/04	0	0.00	1	43.20	43.20	-1	484	-0.21%
2022/07/01	1	47.75	1	45.85	44.20	0	498	0.00%
2022/06/29	1	47.10	0	0.00	47.90	1	515	0.19%
2022/06/24	0	0.00	1	46.55	45.65	-1	515	-0.19%
2022/06/23	0	0.00	1	46.10	45.20	-1	513	-0.19%
2022/06/22	0	0.00	2	46.00	45.95	-2	513	-0.39%
2022/06/20	0	47.00	0	0.00	45.00	0	517	0.00%
2022/06/14	0	0.00	1	50.00	48.80	-1	519	-0.19%
2022/06/13	2	49.18	0	0.00	48.50	2	513	0.39%
2022/06/09	0	0.00	0	51.00	51.40	0	510	0.00%
2022/06/07	0	0.00	1	50.10	50.60	-1	492	-0.20%
2022/06/06	2	50.30	1	50.60	49.80	1	491	0.20%
2022/06/01	1	49.35	0	0.00	49.35	1	499	0.20%
2022/05/26	9	50.02	10	49.69	49.40	-1	541	-0.18%
2022/05/25	2	49.43	2	49.10	49.10	0	529	0.00%
2022/05/11	0	0.00	2	45.93	45.85	-2	616	-0.32%
2022/05/10	0	0.00	2	43.20	45.30	-2	663	-0.30%
2022/05/06	0	0.00	1	47.50	47.95	-1	733	-0.14%
2022/04/29	0	49.00	0	0.00	48.80	0	876	0.00%
2022/04/28	1	49.05	0	0.00	48.70	1	1,026	0.10%
2022/04/27	1	47.50	1	48.20	48.70	0	1,098	0.00%
2022/04/25	6	52.72	1	51.00	50.90	5	1,261	0.40%
2022/04/15	0	0.00	1	50.50	50.50	-1	1,819	-0.05%
2022/04/14	0	51.70	0	0.00	50.90	0	2,256	0.00%
2022/04/08	0	0.00	1	50.60	50.60	-1	2,808	-0.04%
2022/04/07	0	0.00	2	51.80	51.20	-2	2,930	-0.07%
2022/04/06	1	52.30	0	0.00	50.60	1	2,919	0.03%
2022/03/24	0	0.00	1	50.00	50.30	-1	3,277	-0.03%
2022/03/22	1	49.40	0	0.00	49.00	1	3,546	0.03%
2022/03/01	2	51.55	3	51.67	51.70	-1	3,739	-0.03%
2022/02/25	0	0.00	1	49.20	49.50	-1	3,715	-0.03%
2022/02/22	2	51.65	1	51.00	50.60	1	3,687	0.03%
2022/02/10	1	55.70	2	53.85	53.20	-1	3,598	-0.03%
2022/02/09	6	55.30	3	55.00	54.80	3	3,548	0.08%
2022/01/26	0	0.00	1	50.80	50.50	-1	3,456	-0.03%
2022/01/25	3	53.40	1	54.00	52.20	2	3,427	0.06%
2022/01/24	3	58.07	3	56.37	56.10	0	3,386	0.00%
2022/01/21	7	59.13	11	59.48	58.10	-4	3,325	-0.12%
2022/01/19	3	57.10	11	58.00	57.40	-8	3,098	-0.26%
2022/01/14	0	0.00	0	54.30	53.80	0	2,873	0.00%
2022/01/13	2	56.00	0	0.00	56.50	2	2,845	0.07%
2022/01/12	9	54.30	10	54.34	57.40	-1	2,808	-0.04%
2022/01/11	21	59.60	9.2	58.39	56.20	11.8	2,703	0.44%
2022/01/10	29	65.78	39	65.16	62.40	-10	2,545	-0.39%
2022/01/07	17	66.78	10	67.66	67.70	7	2,249	0.31%
2022/01/06	11	63.46	12	63.78	63.00	-1	1,807	-0.06%
2022/01/05	9	63.23	5	61.94	61.00	4	1,647	0.24%
2022/01/04	8	63.65	14	63.41	63.50	-6	1,577	-0.38%
2022/01/03	9.2	63.89	15	64.01	65.70	-5.8	1,465	-0.39%
2021/12/30	7	59.57	4	59.65	60.10	3	1,190	0.25%
2021/12/29	1	54.80	0	0.00	54.70	1	1,062	0.09%
2021/12/27	0	0.00	0.1	55.00	54.30	-0.1	1,051	0.00%
2021/12/24	1	56.30	0	56.00	55.00	1	1,039	0.10%
2021/12/23	2	56.20	11.2	56.65	55.60	-9.2	1,018	-0.90%
2021/12/22	4	58.70	5	58.92	58.30	-1	976	-0.11%
2021/12/21	13.2	59.02	12	58.63	59.80	1.2	945	0.13%
2021/12/20	10.1	60.52	8	60.69	61.00	2.1	855	0.24%
2021/12/17	23.1	58.28	16	58.57	57.20	7.1	660	1.07%
2021/12/16	13	55.70	14	55.94	56.00	-1	466	-0.21%
2021/12/15	31	56.45	31.1	56.74	56.90	-0.1	384	-0.03%
2021/12/14	4	52.10	5.1	50.40	53.50	-1.1	154	-0.70%
2021/11/29	0	0.00	3	45.57	45.55	-3	96	-3.10%
2021/11/18	3	49.40	0	0.00	49.45	3	108	2.78%
2021/11/17	0	0.00	3.2	48.00	48.15	-3.2	103	-3.12%
2021/11/11	0	0.00	4	47.00	46.80	-4	108	-3.69%
2021/11/05	1	46.80	1	46.70	46.60	0	122	0.00%
2021/11/02	0	0.00	3	47.30	45.95	-3	129	-2.31%
2021/10/04	1	42.00	0	0.00	41.30	1	213	0.47%
2021/09/17	2	44.00	0	0.00	44.00	2	261	0.77%
2021/08/27	0	0.00	2	48.50	48.30	-2	477	-0.42%
2021/08/26	1	46.80	0	0.00	46.90	1	476	0.21%
2021/08/24	2	44.50	0	0.00	44.45	2	476	0.42%
2021/08/17	0	0.00	2	44.85	44.00	-2	509	-0.39%
2021/08/16	2	44.75	5	45.23	44.70	-3	524	-0.57%
2021/08/12	1	47.00	1	47.20	46.35	0	563	0.00%
2021/08/11	0	0.00	1	46.45	46.45	-1	626	-0.16%
2021/08/05	1	48.90	0	0.00	48.65	1	709	0.14%
2021/07/28	1	51.70	0	0.00	51.40	1	706	0.14%
2021/07/23	1	51.40	0	0.00	51.40	1	732	0.14%
2021/07/22	0	0.00	1	51.40	51.40	-1	735	-0.14%
2021/07/21	3	51.60	13	51.18	51.00	-10	741	-1.35%
2021/07/16	0	0.00	2	55.35	53.60	-2	748	-0.27%
2021/07/14	1	53.10	2	53.30	52.80	-1	746	-0.13%
2021/07/13	4	54.15	2	54.00	54.10	2	748	0.27%
2021/07/12	2	54.80	0	0.00	54.60	2	745	0.27%
2021/07/08	4	54.98	0	0.00	54.80	4	750	0.53%
2021/07/07	1	56.50	1	55.40	55.20	0	753	0.00%
2021/07/06	9	55.78	0	0.00	55.40	9	754	1.19%
2021/07/02	4	56.23	1	57.20	56.10	3	756	0.40%
2021/07/01	7	56.64	1	57.50	56.20	6	753	0.80%
2021/06/30	2	56.00	2	56.05	55.80	0	742	0.00%
2021/06/29	1	56.00	0	0.00	55.90	1	741	0.13%
2021/06/23	4	57.73	0	0.00	57.40	4	748	0.53%
2021/06/22	1	58.40	0	0.00	58.00	1	735	0.14%
2021/06/18	1	55.50	2	57.10	55.50	-1	699	-0.14%
2021/06/17	2	56.20	0	0.00	56.50	2	739	0.27%
2021/06/10	4	58.43	4	57.45	57.40	0	750	0.00%
2021/06/09	1	58.80	1	59.20	58.10	0	749	0.00%
2021/06/08	1	58.00	1	58.60	57.70	0	743	0.00%
2021/06/07	3	57.67	7	59.23	59.60	-4	722	-0.55%
2021/06/01	0	0.00	2	56.10	56.10	-2	677	-0.30%
2021/05/31	2	56.05	0	0.00	56.30	2	675	0.30%
2021/05/28	3	57.13	3	57.60	56.90	0	673	0.00%
2021/05/27	1	57.30	0	0.00	57.30	1	673	0.15%
2021/05/25	0	0.00	2	56.60	57.90	-2	661	-0.30%
2021/05/21	1	56.80	1	58.70	57.60	0	641	0.00%
2021/05/20	2	58.20	2	58.30	57.40	0	627	0.00%
2021/05/19	5	58.68	2	59.10	57.70	3	604	0.50%
2021/05/18	0	0.00	11	57.93	59.00	-11	548	-2.01%
2021/05/12	4	50.65	0	0.00	47.90	4	498	0.80%
2021/05/11	7	51.93	0	0.00	51.40	7	487	1.43%
2021/05/07	1	54.50	0	0.00	54.90	1	499	0.20%
2021/05/04	0	0.00	1	52.50	53.50	-1	515	-0.19%
2021/05/03	4	57.80	0	0.00	56.30	4	512	0.78%
2021/04/22	6	55.50	1	55.70	54.60	5	563	0.89%
2021/04/20	1	56.80	0	0.00	56.80	1	563	0.18%
2021/04/19	0	0.00	1	57.50	57.60	-1	573	-0.17%
2021/04/09	0	0.00	1	58.00	57.40	-1	688	-0.15%
2021/03/31	1	58.30	1	58.70	59.00	0	1,037	0.00%
2021/03/30	3	58.77	4	59.00	59.00	-1	1,035	-0.10%
2021/03/29	0	0.00	1	57.90	57.50	-1	1,025	-0.10%
2021/03/26	1	57.90	1	57.90	57.90	0	1,029	0.00%
2021/03/24	0	0.00	3	58.87	58.60	-3	1,027	-0.29%
2021/03/23	1	57.50	2	57.20	57.20	-1	1,024	-0.10%
2021/03/22	0	0.00	23	59.13	59.20	-23	1,035	-2.22%
2021/03/19	2	54.80	2	54.70	54.80	0	994	0.00%
2021/03/15	0	0.00	4	54.25	54.20	-4	1,008	-0.40%
2021/03/11	0	0.00	1	52.90	54.10	-1	1,033	-0.10%
2021/03/09	4	51.30	1	51.00	50.90	3	1,045	0.29%
2021/03/08	4	52.08	0	0.00	51.90	4	1,052	0.38%
2021/03/05	1	51.80	0	0.00	51.80	1	1,069	0.09%
2021/03/03	5	52.00	1	52.70	52.20	4	1,106	0.36%
2021/03/02	4	52.53	1	53.80	52.00	3	1,161	0.26%
2021/02/26	4	52.98	1	53.40	53.00	3	1,190	0.25%
2021/02/24	11	54.48	1	55.00	53.80	10	1,418	0.71%
2021/02/23	1	54.20	3	54.90	54.90	-2	1,538	-0.13%
2021/02/22	0	0.00	7	53.91	54.50	-7	1,560	-0.45%
2021/02/19	1	52.80	0	0.00	53.10	1	1,561	0.06%
2021/02/18	8	52.88	2	53.15	53.30	6	1,562	0.38%
2021/02/17	4	53.13	1	52.50	52.90	3	1,560	0.19%
2021/02/05	2	55.90	0	0.00	55.50	2	1,564	0.13%
2021/02/04	1	57.60	0	0.00	57.60	1	1,575	0.06%
2021/02/03	1	59.10	2	59.05	58.60	-1	1,577	-0.06%
2021/02/02	0	0.00	1	58.70	58.50	-1	1,578	-0.06%
2021/02/01	0	0.00	1	58.80	58.20	-1	1,577	-0.06%
2021/01/29	1	58.10	0	0.00	58.20	1	1,575	0.06%
2021/01/26	0	0.00	2	60.45	59.30	-2	1,568	-0.13%
2021/01/25	1	59.70	3	60.07	59.70	-2	1,560	-0.13%
2021/01/22	1	59.10	3	59.37	59.10	-2	1,553	-0.13%
2021/01/21	3	58.60	1	60.30	58.10	2	1,544	0.13%
2021/01/20	7	59.43	7	60.29	59.00	0	1,537	0.00%
2021/01/19	2	60.50	7	60.44	60.50	-5	1,528	-0.33%
2021/01/18	5	60.90	9	61.13	61.60	-4	1,522	-0.26%
2021/01/15	1	59.60	1	61.30	59.90	0	1,496	0.00%
2021/01/14	1	60.30	1	60.90	60.90	0	1,493	0.00%
2021/01/13	2	60.15	0	0.00	60.20	2	1,491	0.13%
2021/01/12	1	61.00	2	61.55	60.00	-1	1,489	-0.07%
2021/01/11	3	61.87	3	62.47	61.80	0	1,478	0.00%
2021/01/08	7	61.57	23	61.85	62.50	-16	1,466	-1.09%
2021/01/07	7	59.47	10	59.60	59.90	-3	1,435	-0.21%
2021/01/06	16	60.78	8	61.01	59.30	8	1,427	0.56%
2021/01/05	2	61.70	3	62.20	62.00	-1	1,400	-0.07%
2021/01/04	7	62.03	3	63.17	61.70	4	1,386	0.29%
2020/12/31	17	63.12	9	63.33	62.50	8	1,358	0.59%
2020/12/30	17	62.08	13	62.74	65.10	4	1,252	0.32%
2020/12/29	2	56.85	10	57.54	59.20	-8	1,041	-0.77%
2020/12/28	2	55.70	5	55.50	55.50	-3	1,018	-0.29%
2020/12/25	0	0.00	15	56.21	55.50	-15	1,016	-1.48%
2020/12/24	2	55.80	2	56.10	56.00	0	1,014	0.00%
2020/12/23	1	55.30	4	55.38	55.30	-3	1,017	-0.29%
2020/12/22	18	55.83	2	57.00	54.40	16	1,025	1.56%
2020/12/21	1	55.90	0	60.90	55.90	1	1,027	0.10%
2020/12/18	2	56.65	0	0.00	56.50	2	1,029	0.19%
2020/12/17	2	56.40	5	57.06	57.50	-3	1,041	-0.29%
2020/12/16	6	57.28	24	56.77	56.50	-18	1,038	-1.73%
2020/12/15	23	54.54	9	55.43	54.20	14	1,025	1.36%
2020/12/14	1	54.70	8	54.89	55.60	-7	1,030	-0.68%
2020/12/11	10	54.09	1	53.30	53.30	9	1,066	0.84%
2020/12/10	2	57.40	1	56.70	56.70	1	1,062	0.09%
2020/12/09	1	57.30	4	57.78	57.90	-3	1,061	-0.28%
2020/12/08	3	57.30	6	57.88	57.40	-3	1,065	-0.28%
2020/12/07	9	57.18	3	57.40	56.80	6	1,058	0.57%
2020/12/04	4	59.33	2	60.10	58.70	2	1,049	0.19%
2020/12/03	5	58.84	5	59.34	58.50	0	1,041	0.00%
2020/12/02	3	58.67	3	59.43	58.80	0	1,043	0.00%
2020/12/01	5	57.98	5	58.88	58.50	0	1,040	0.00%
2020/11/30	4	59.90	15	60.94	58.60	-11	1,028	-1.07%
2020/11/27	2	61.30	4	61.35	61.40	-2	1,015	-0.20%
2020/11/26	15	62.02	11	62.57	62.30	4	1,013	0.39%
2020/11/25	6	58.98	10	59.54	60.40	-4	966	-0.41%
2020/11/24	12	58.61	4	59.03	58.90	8	945	0.85%
2020/11/23	18	60.31	11	60.45	60.30	7	907	0.77%
2020/11/20	14	56.66	19	55.73	57.30	-5	748	-0.67%
2020/11/19	2	51.80	7	51.30	52.10	-5	653	-0.76%
2020/11/18	1	49.90	2	49.88	49.85	-1	686	-0.15%
2020/11/17	3	49.42	0	0.00	49.40	3	750	0.40%
2020/11/16	1	50.20	1	51.00	50.00	0	787	0.00%
2020/11/13	6	50.49	2	52.00	49.70	4	829	0.48%
2020/11/12	11	51.19	16	50.63	51.40	-5	817	-0.61%
2020/11/11	0	0.00	2	49.50	49.50	-2	799	-0.25%
2020/11/10	1	48.25	3	48.73	48.60	-2	802	-0.25%
2020/11/06	1	48.30	1	48.65	48.05	0	825	0.00%
2020/11/05	1	47.85	2	48.05	47.85	-1	848	-0.12%
2020/11/04	1	46.65	2	46.85	46.80	-1	857	-0.12%
2020/11/03	0	0.00	2	45.65	46.00	-2	868	-0.23%
2020/11/02	1	45.50	1	46.45	44.80	0	908	0.00%
2020/10/29	0	0.00	1	46.75	46.70	-1	970	-0.10%
2020/10/27	1	47.05	1	47.45	46.95	0	986	0.00%
2020/10/26	1	47.15	2	47.33	47.15	-1	1,010	-0.10%
2020/10/22	1	47.35	0	0.00	47.25	1	1,120	0.09%
2020/10/21	1	48.40	0	0.00	48.15	1	1,175	0.09%
2020/10/16	1	48.50	0	0.00	48.30	1	1,323	0.08%
2020/10/15	2	48.55	3	48.77	48.90	-1	1,412	-0.07%
2020/10/14	4	48.63	1	48.90	48.55	3	1,464	0.20%
2020/10/13	1	48.50	0	0.00	48.50	1	1,564	0.06%
2020/10/12	6	49.13	0	0.00	49.10	6	1,578	0.38%
2020/10/07	2	50.50	1	50.90	50.20	1	1,602	0.06%
2020/10/06	1	50.40	1	51.20	50.40	0	1,615	0.00%
2020/10/05	1	49.85	2	50.35	50.30	-1	1,631	-0.06%
2020/09/30	0	0.00	1	49.40	49.20	-1	1,654	-0.06%
2020/09/28	2	48.75	0	0.00	48.55	2	1,740	0.11%
2020/09/25	0	0.00	1	49.00	49.10	-1	1,833	-0.05%
2020/09/24	4	48.59	4	48.41	48.40	0	1,896	0.00%
2020/09/23	3	49.77	2	50.40	49.65	1	1,980	0.05%
2020/09/22	4	50.04	2	50.50	49.95	2	2,050	0.10%
2020/09/21	2	52.05	0	0.00	51.70	2	2,053	0.10%
2020/09/18	0	0.00	1	52.80	53.00	-1	2,073	-0.05%
2020/09/17	5	52.68	1	53.00	52.50	4	2,112	0.19%
2020/09/16	3	53.13	5	53.36	53.10	-2	2,158	-0.09%
2020/09/15	2	51.25	1	52.00	52.00	1	2,173	0.05%
2020/09/09	0	0.00	1	50.70	50.90	-1	2,401	-0.04%
2020/09/08	2	49.70	1	50.10	49.50	1	2,459	0.04%
2020/09/04	1	50.60	0	0.00	50.60	1	2,523	0.04%
2020/09/03	0	0.00	2	51.70	51.70	-2	2,598	-0.08%
2020/09/02	5	50.98	0	0.00	51.30	5	2,615	0.19%
2020/09/01	0	0.00	1	51.40	52.00	-1	2,654	-0.04%
2020/08/31	1	51.00	0	0.00	51.00	1	2,699	0.04%
2020/08/28	0	0.00	1	52.00	51.90	-1	2,718	-0.04%
2020/08/27	0	0.00	1	51.80	51.90	-1	2,720	-0.04%
2020/08/26	2	52.60	0	0.00	52.30	2	2,722	0.07%
2020/08/25	4	51.48	5	51.84	51.70	-1	2,720	-0.04%
2020/08/24	14	52.47	3	52.37	52.00	11	2,717	0.40%
2020/08/21	22	52.21	9	51.22	52.50	13	2,720	0.48%
2020/08/20	11	49.77	6	50.05	48.90	5	2,665	0.19%
2020/08/19	9	55.11	4	55.30	54.30	5	2,648	0.19%
2020/08/18	2	60.20	10	60.40	60.30	-8	2,624	-0.30%
2020/08/14	0	0.00	2	62.60	62.00	-2	2,671	-0.07%
2020/08/12	5	62.70	3	60.83	62.70	2	2,776	0.07%
2020/08/11	2	61.15	3	61.97	61.20	-1	2,890	-0.03%
2020/08/10	0	0.00	1	65.70	63.60	-1	2,933	-0.03%
2020/08/07	3	65.10	3	65.63	66.40	0	3,016	0.00%
2020/08/06	10	68.09	1	65.60	65.80	9	3,046	0.30%
2020/08/05	1	68.00	5	69.18	70.30	-4	3,063	-0.13%
2020/08/04	1	63.60	1	64.40	64.80	0	3,029	0.00%
2020/08/03	0	0.00	15	63.29	63.20	-15	3,041	-0.49%
2020/07/31	1	63.60	1	63.70	63.90	0	3,080	0.00%
2020/07/30	1	64.50	0	0.00	64.70	1	3,098	0.03%
2020/07/29	16	63.86	1	63.60	63.80	15	3,090	0.49%
2020/07/28	2	60.50	2	61.00	62.10	0	3,071	0.00%
2020/07/27	12	62.99	13	62.90	62.60	-1	3,001	-0.03%
2020/07/24	10	70.55	4	70.65	69.50	6	2,990	0.20%
2020/07/23	4	77.28	1	77.90	77.10	3	2,918	0.10%
2020/07/21	18	79.65	5	78.98	79.30	13	3,021	0.43%
2020/07/20	6	87.47	2	88.80	85.70	4	2,945	0.14%
2020/07/17	9	90.64	13	90.31	90.00	-4	2,905	-0.14%
2020/07/16	2	84.60	3	85.93	85.90	-1	2,829	-0.04%
2020/07/15	0	0.00	3	88.33	85.80	-3	2,825	-0.11%
2020/07/13	1	90.30	1	90.90	90.00	0	2,825	0.00%
2020/07/10	3	90.13	4	90.28	88.70	-1	2,823	-0.04%
2020/07/09	0	0.00	1	92.70	92.80	-1	2,825	-0.04%
2020/07/08	6	92.80	1	93.80	92.70	5	2,881	0.17%
2020/07/07	5	94.72	4	95.08	92.90	1	2,866	0.03%
2020/07/06	3	98.43	3	99.23	97.80	0	2,827	0.00%
2020/07/03	7	97.93	6	96.05	95.10	1	2,746	0.04%
2020/07/02	10	93.48	11	94.01	96.80	-1	2,693	-0.04%
2020/07/01	4	92.60	3	93.10	93.00	1	2,629	0.04%
2020/06/30	1	91.10	0	0.00	90.70	1	2,565	0.04%
2020/06/29	5	91.62	2	91.95	91.50	3	2,552	0.12%
2020/06/24	3	92.37	2	92.95	91.30	1	2,535	0.04%
2020/06/23	16	92.09	8	92.84	91.80	8	2,517	0.32%
2020/06/22	3	92.67	5	92.68	94.00	-2	2,476	-0.08%
2020/06/19	2	90.85	2	91.90	90.10	0	2,438	0.00%
2020/06/18	2	90.30	7	91.41	89.60	-5	2,404	-0.21%
2020/06/17	0	0.00	1	88.80	88.60	-1	2,342	-0.04%
2020/06/16	21	89.74	20	92.74	89.00	1	2,335	0.04%
2020/06/15	43	88.33	57	87.74	89.50	-14	2,250	-0.62%
2020/06/12	3	83.53	2	83.45	84.00	1	2,207	0.05%
2020/06/11	2	81.45	16	80.78	81.20	-14	2,193	-0.64%
2020/06/10	17	81.06	10	81.35	79.40	7	2,175	0.32%
2020/06/09	3	85.63	4	86.43	86.20	-1	2,127	-0.05%
2020/06/08	4	86.15	4	85.83	85.80	0	2,152	0.00%
2020/06/05	4	89.95	1	90.60	89.60	3	2,129	0.14%
2020/06/04	3	87.63	2	86.85	87.90	1	2,123	0.05%
2020/06/03	1	87.10	1	87.50	86.00	0	2,111	0.00%
2020/06/02	0	0.00	1	86.10	86.10	-1	2,112	-0.05%
2020/06/01	0	0.00	1	86.90	86.90	-1	2,121	-0.05%
2020/05/29	3	85.00	2	85.05	84.60	1	2,134	0.05%
2020/05/28	7	86.94	1	88.10	86.00	6	2,124	0.28%
2020/05/27	5	86.38	0	0.00	86.30	5	2,089	0.24%
2020/05/26	2	87.45	2	88.80	87.10	0	2,097	0.00%
2020/05/25	0	0.00	3	87.60	88.00	-3	2,083	-0.14%
2020/05/22	3	87.00	0	0.00	85.90	3	2,074	0.14%
2020/05/21	2	86.20	7	86.94	88.10	-5	2,074	-0.24%
2020/05/20	10	85.40	6	86.40	85.20	4	2,047	0.20%
2020/05/19	2	87.00	4	87.85	86.00	-2	2,015	-0.10%
2020/05/18	9	86.53	10	86.66	88.30	-1	1,931	-0.05%
2020/05/15	7	79.23	12	80.27	80.30	-5	1,808	-0.28%
2020/05/14	10	79.97	5	79.64	76.50	5	1,755	0.28%
2020/05/13	5	79.76	13	79.95	81.00	-8	1,667	-0.48%
2020/05/12	8	76.91	2	76.75	78.00	6	1,633	0.37%
2020/05/11	0	0.00	9	74.79	75.10	-9	1,585	-0.57%
2020/05/08	2	72.90	5	74.00	73.00	-3	1,580	-0.19%
2020/05/07	0	0.00	2	72.85	74.80	-2	1,567	-0.13%
2020/05/06	3	71.60	5	71.38	71.40	-2	1,563	-0.13%
2020/05/05	5	69.60	0	0.00	69.00	5	1,555	0.32%
2020/04/30	8	70.56	0	0.00	69.90	8	1,585	0.50%
2020/04/29	1	73.60	1	71.30	70.80	0	1,610	0.00%
2020/04/28	0	0.00	6	68.70	69.00	-6	1,590	-0.38%
2020/04/27	3	67.77	2	68.10	68.00	1	1,661	0.06%
2020/04/24	18	64.63	31	63.78	66.30	-13	1,603	-0.81%
2020/04/23	1	59.30	0	0.00	60.30	1	1,557	0.06%
2020/04/21	4	60.43	0	0.00	59.00	4	1,597	0.25%
2020/04/17	6	61.75	3	63.07	61.90	3	1,587	0.19%
2020/04/16	3	63.00	0	0.00	62.90	3	1,605	0.19%
2020/04/14	0	0.00	1	62.40	62.50	-1	1,642	-0.06%
2020/04/13	8	63.36	2	63.20	62.50	6	1,676	0.36%
2020/04/09	0	0.00	3	51.40	54.20	-3	1,639	-0.18%
2020/04/08	1	49.20	2	49.00	49.35	-1	1,814	-0.06%
2020/04/07	6	48.58	2	48.30	48.80	4	1,991	0.20%
2020/04/06	8	46.89	0	0.00	47.50	8	2,000	0.40%
2020/03/31	0	0.00	3	44.48	44.35	-3	2,005	-0.15%
2020/03/30	3	43.23	0	0.00	44.30	3	2,068	0.14%
2020/03/27	2	44.73	5	45.29	44.45	-3	2,063	-0.15%
2020/03/26	1	44.60	0	0.00	44.85	1	2,039	0.05%
2020/03/25	1	44.90	4	46.21	45.95	-3	2,031	-0.15%
2020/03/24	0	0.00	5	43.94	44.90	-5	2,024	-0.25%
2020/03/23	7	40.26	4	40.94	41.00	3	2,014	0.15%
2020/03/20	2	41.00	4	39.58	41.00	-2	2,006	-0.10%
2020/03/19	3	39.10	0	0.00	37.30	3	1,996	0.15%
2020/03/18	4	45.60	2	44.05	41.40	2	1,975	0.10%
2020/03/17	2	47.23	0	0.00	45.95	2	1,959	0.10%
2020/03/16	2	49.90	5	49.62	48.10	-3	1,947	-0.15%
2020/03/13	1	48.50	1	47.45	48.05	0	1,926	0.00%
2020/03/12	4	54.45	4	54.75	52.70	0	1,899	0.00%
2020/03/11	1	61.70	1	58.50	58.50	0	1,874	0.00%
2020/03/10	6	61.38	3	62.50	63.00	3	1,864	0.16%
2020/03/09	3	68.73	7	67.24	64.60	-4	1,823	-0.22%
2020/03/06	9	71.00	5	70.32	70.00	4	1,819	0.22%
2020/03/05	0	0.00	4	69.18	70.50	-4	1,832	-0.22%
2020/03/04	9	65.82	1	66.00	66.40	8	1,831	0.44%
2020/03/03	2	68.60	0	0.00	68.00	2	1,867	0.11%
2020/03/02	5	68.96	0	0.00	68.40	5	1,895	0.26%
2020/02/27	4	74.55	0	0.00	72.60	4	1,930	0.21%
2020/02/25	2	77.80	0	0.00	77.60	2	2,017	0.10%
2020/02/24	10	79.27	16	78.56	78.40	-6	2,097	-0.29%
2020/02/20	1	77.00	0	0.00	77.00	1	2,116	0.05%
2020/02/18	1	77.20	0	0.00	77.30	1	2,117	0.05%
2020/02/14	3	77.83	1	78.10	77.60	2	2,097	0.10%
2020/02/13	3	77.07	0	0.00	76.80	3	2,094	0.14%
2020/02/10	0	0.00	1	77.40	77.70	-1	2,181	-0.05%
2020/02/07	0	0.00	7	79.71	77.40	-7	2,188	-0.32%
2020/02/06	1	76.00	0	0.00	77.20	1	2,159	0.05%
2020/02/05	7	76.91	17	79.92	76.40	-10	2,188	-0.46%
2020/02/04	6	78.52	1	79.00	78.80	5	2,240	0.22%
2020/02/03	3	79.77	4	79.53	78.30	-1	2,212	-0.05%
2020/01/31	4	86.25	4	86.80	86.90	0	2,179	0.00%
2020/01/30	10	88.32	10	88.29	85.20	0	2,176	0.00%
2020/01/20	2	89.20	2	88.60	87.70	0	2,108	0.00%
2020/01/17	7	88.49	7	88.36	88.00	0	2,097	0.00%
2020/01/16	3	88.00	13	87.54	87.60	-10	2,077	-0.48%
2020/01/15	20	87.88	19	87.97	86.90	1	2,063	0.05%
2020/01/14	0	0.00	2	85.80	86.50	-2	2,016	-0.10%
2020/01/13	2	85.80	2	85.90	85.30	0	2,009	0.00%
2020/01/10	8	87.34	9	86.72	86.10	-1	1,998	-0.05%
2020/01/09	6	86.50	9	85.81	85.60	-3	1,971	-0.15%
2020/01/08	2	84.75	0	0.00	84.00	2	1,953	0.10%
2020/01/07	7	87.09	1	87.90	85.70	6	1,947	0.31%
2020/01/06	0	0.00	2	85.00	85.50	-2	1,911	-0.10%
2020/01/02	7	90.89	8	89.94	88.20	-1	1,907	-0.05%
2019/12/31	24	86.53	39	86.97	88.70	-15	1,752	-0.86%
2019/12/30	4	80.68	5	81.54	81.50	-1	1,571	-0.06%
2019/12/27	11	79.65	2	80.25	79.60	9	1,564	0.58%
2019/12/26	2	79.50	0	0.00	79.50	2	1,620	0.12%
2019/12/25	15	80.51	12	79.80	78.90	3	1,626	0.18%
2019/12/20	0	0.00	1	75.40	75.70	-1	1,905	-0.05%
2019/12/19	1	75.10	0	0.00	74.80	1	2,050	0.05%
2019/12/17	1	77.40	0	0.00	76.70	1	2,098	0.05%
2019/12/16	2	76.65	0	0.00	76.70	2	2,123	0.09%
2019/12/11	1	77.10	0	0.00	77.00	1	2,225	0.04%
2019/12/10	2	78.25	0	0.00	77.90	2	2,283	0.09%
2019/12/09	4	77.80	0	0.00	78.90	4	2,324	0.17%
2019/12/06	2	79.10	2	79.00	78.00	0	2,413	0.00%
2019/12/04	2	77.00	0	0.00	76.90	2	2,658	0.08%
2019/12/03	0	0.00	1	78.40	78.00	-1	2,713	-0.04%
2019/12/02	9	78.83	0	0.00	78.50	9	2,804	0.32%
2019/11/29	2	82.00	0	0.00	80.80	2	2,945	0.07%
2019/11/28	5	82.44	1	85.50	81.60	4	3,000	0.13%
2019/11/27	1	88.50	20	87.00	87.50	-19	2,998	-0.63%
2019/11/26	0	0.00	1	89.20	89.50	-1	3,025	-0.03%
2019/11/25	1	87.50	10	88.00	87.50	-9	3,162	-0.28%
2019/11/22	2	88.00	16	86.38	85.90	-14	3,211	-0.44%
2019/11/21	38	84.49	11.4	84.02	84.80	26.6	3,239	0.82%
2019/11/20	0.1	80.80	28	80.50	80.80	-27.9	3,171	-0.88%
2019/11/19	12	80.19	6.4	80.09	79.80	5.6	3,242	0.17%
2019/11/18	0.1	76.80	0	0.00	76.90	0.1	3,303	0.00%
2019/11/15	0.1	76.50	0	0.00	76.50	0.1	3,310	0.00%
2019/11/14	3.1	76.69	1	77.00	76.40	2.1	3,312	0.06%
2019/11/11	1	78.00	0	0.00	77.10	1	3,314	0.03%
2019/11/08	1	81.00	0	0.00	80.30	1	3,305	0.03%
2019/11/07	8	83.05	7	82.87	80.60	1	3,298	0.03%
2019/11/06	3	80.27	1	81.90	79.10	2	3,221	0.06%
2019/11/05	5.3	80.79	1	82.50	81.00	4.3	3,214	0.13%
2019/11/04	3	81.73	4	81.38	81.60	-1	3,213	-0.03%
2019/11/01	5	79.80	6	79.78	82.90	-1	3,177	-0.03%
2019/10/31	0	0.00	2	75.05	75.40	-2	3,104	-0.06%
2019/10/30	2	75.00	1	73.90	75.00	1	3,103	0.03%
2019/10/29	9	74.19	1	75.60	74.20	8	3,098	0.26%
2019/10/28	7	75.71	1	74.90	74.90	6	3,091	0.19%
2019/10/25	2	78.75	3	79.53	78.10	-1	3,069	-0.03%
2019/10/23	0	0.00	1	80.90	80.10	-1	3,069	-0.03%
2019/10/21	0	0.00	1	81.60	81.70	-1	3,115	-0.03%
2019/10/18	0	0.00	1	83.20	83.00	-1	3,119	-0.03%
2019/10/14	0	0.00	1	79.40	79.60	-1	3,145	-0.03%
2019/10/09	1	82.90	1	82.20	81.70	0	3,129	0.00%
2019/10/08	13	82.58	9	82.56	81.60	4	3,119	0.13%
2019/10/07	7	85.07	2	84.30	84.70	5	3,105	0.16%
2019/10/04	0	0.00	2	87.30	87.40	-2	3,075	-0.07%
2019/10/03	1	88.00	2	87.15	87.20	-1	3,092	-0.03%
2019/10/02	4	90.20	4	89.83	88.30	0	3,082	0.00%
2019/10/01	3	87.00	0	0.00	87.20	3	3,030	0.10%
2019/09/27	14	88.66	13	89.88	88.50	1	3,015	0.03%
2019/09/26	2	93.20	2	92.10	90.50	0	2,980	0.00%
2019/09/25	33	94.58	33	94.38	92.50	0	2,945	0.00%
2019/09/24	12	92.52	19	91.88	96.90	-7	2,738	-0.26%
2019/09/23	0	0.00	1	88.90	88.10	-1	2,598	-0.04%
2019/09/20	5	88.08	5	87.80	88.00	0	2,614	0.00%
2019/09/19	3	86.43	0	0.00	89.00	3	2,617	0.11%
2019/09/18	10	86.14	5	87.00	86.00	5	2,597	0.19%
2019/09/17	1	87.30	1	87.30	87.30	0	2,560	0.00%
2019/09/16	1	85.50	0.1	86.00	85.50	0.9	2,543	0.03%
2019/09/12	2	89.95	3	89.37	88.50	-1	2,504	-0.04%
2019/09/11	2	89.80	2	88.20	89.80	0	2,466	0.00%
2019/09/10	6	89.88	5	91.20	88.00	1	2,477	0.04%
2019/09/09	4	89.63	1	89.30	89.30	3	2,398	0.13%
2019/09/06	8	95.58	9	96.08	90.00	-1	2,350	-0.04%
2019/09/05	2	91.15	2	90.05	92.00	0	2,237	0.00%
2019/09/04	3	87.94	3	88.63	91.00	0	2,219	0.00%
2019/09/03	8	91.24	7	90.70	90.00	1	2,223	0.04%
2019/09/02	3	86.00	4	88.03	88.10	-1	2,108	-0.05%
2019/08/29	1	79.90	3	79.47	79.80	-2	2,015	-0.10%
2019/08/28	8	78.89	8	79.69	78.10	0	1,995	0.00%
2019/08/27	5	72.88	5	74.64	75.40	0	1,822	0.00%
2019/08/26	11	67.55	12	68.61	68.60	-1	1,852	-0.05%
2019/08/22	7	63.99	9	64.39	63.70	-2	1,842	-0.11%
2019/08/21	6	61.47	15	61.96	62.80	-9	1,801	-0.50%
2019/08/20	7	57.41	2	57.00	57.10	5	1,740	0.29%
2019/08/15	0	0.00	1	54.20	54.60	-1	1,795	-0.06%
2019/08/08	1	56.20	0	0.00	55.60	1	1,926	0.05%
2019/08/07	0	0.00	2	56.30	55.60	-2	1,963	-0.10%
2019/08/06	1	55.00	0	0.00	55.40	1	2,027	0.05%
2019/08/05	2	55.20	11	55.35	54.90	-9	2,042	-0.44%
2019/07/31	2	53.00	0	0.00	53.80	2	2,439	0.08%
2019/07/30	20	54.34	18	53.67	53.50	2	2,493	0.08%
2019/07/29	5	54.74	1	54.90	55.70	4	2,486	0.16%
2019/07/26	1	54.40	5	54.56	54.50	-4	2,484	-0.16%
2019/07/25	1	55.70	1	56.00	55.30	0	2,481	0.00%
2019/07/24	2	55.15	1	55.00	55.10	1	2,471	0.04%
2019/07/23	2	56.75	1	56.30	56.30	1	2,461	0.04%
2019/07/22	11	59.15	11	59.25	59.40	0	2,433	0.00%
2019/07/19	0	0.00	1	58.90	58.50	-1	2,429	-0.04%
2019/07/18	3	58.73	1	60.00	58.20	2	2,422	0.08%
2019/07/17	0	0.00	1	63.20	61.60	-1	2,404	-0.04%
2019/07/16	1	63.10	1	63.10	62.90	0	2,396	0.00%
2019/07/15	2	63.40	2	63.70	63.20	0	2,397	0.00%
2019/07/12	2	63.75	0	0.00	63.50	2	2,404	0.08%
2019/07/11	3	63.73	2	64.05	63.60	1	2,411	0.04%
2019/07/10	2	64.40	4	64.65	64.50	-2	2,424	-0.08%
2019/07/09	4	64.98	0	0.00	64.60	4	2,426	0.16%
2019/07/08	1	63.60	0	0.00	63.30	1	2,421	0.04%
2019/07/05	2	63.75	2	63.55	63.30	0	2,430	0.00%
2019/07/04	2	63.35	2	63.45	63.10	0	2,457	0.00%
2019/07/03	4	63.53	5	63.46	63.40	-1	2,469	-0.04%
2019/07/02	2	62.95	3	63.27	63.80	-1	2,476	-0.04%
2019/07/01	2	62.30	2	62.85	63.50	0	2,469	0.00%
2019/06/28	2	61.50	3	62.20	61.60	-1	2,456	-0.04%
2019/06/27	6	62.65	8	62.73	62.00	-2	2,459	-0.08%
2019/06/26	0	0.00	2	61.60	63.20	-2	2,436	-0.08%
2019/06/25	2	59.90	2	60.30	60.40	0	2,415	0.00%
2019/06/21	1	60.60	1	61.30	60.20	0	2,505	0.00%
2019/06/20	1	61.00	1	61.50	60.90	0	2,493	0.00%
2019/06/19	2	60.20	7	60.56	61.20	-5	2,499	-0.20%
2019/06/18	8	61.63	7	61.57	60.10	1	2,496	0.04%
2019/06/17	6	59.73	5	59.48	60.10	1	2,446	0.04%
2019/06/14	1	60.10	1	60.80	59.70	0	2,436	0.00%
2019/06/13	25	61.92	22	61.49	60.30	3	2,426	0.12%
2019/06/12	7	59.50	7	59.86	60.80	0	2,370	0.00%
2019/06/11	24	60.61	27	61.09	58.40	-3	2,334	-0.13%
2019/06/10	3	58.90	3	59.57	59.80	0	2,272	0.00%
2019/06/06	3	57.27	3	57.63	59.00	0	2,229	0.00%
2019/06/05	3	57.70	2	57.90	57.70	1	2,219	0.05%
2019/06/04	1	55.70	3	56.40	57.60	-2	2,228	-0.09%
2019/06/03	41	56.26	41	55.90	55.60	0	2,208	0.00%
2019/05/31	15	58.79	18	58.69	56.80	-3	2,215	-0.14%
2019/05/30	9	57.26	9	57.22	58.90	0	2,160	0.00%
2019/05/29	13	57.02	10	57.16	56.80	3	2,146	0.14%
2019/05/28	5	55.92	6	56.78	56.30	-1	2,125	-0.05%
2019/05/27	9	54.21	9	53.93	57.20	0	2,102	0.00%
2019/05/24	1	52.20	0	0.00	52.80	1	2,063	0.05%
2019/05/23	0	0.00	2	51.75	51.90	-2	2,045	-0.10%
2019/05/17	3	55.10	8	54.76	55.10	-5	1,947	-0.26%
2019/05/16	15	57.16	9	57.16	54.30	6	1,901	0.32%
2019/05/15	4	56.60	7	56.56	55.90	-3	1,824	-0.16%
2019/05/14	10	55.03	6	54.67	57.00	4	1,782	0.22%
2019/05/13	3	54.27	3	54.13	53.50	0	1,710	0.00%
2019/05/10	11	55.43	35	53.57	55.00	-24	1,684	-1.43%
2019/05/09	39	57.96	23	58.00	54.50	16	1,567	1.02%
2019/05/08	14	55.42	4	53.53	57.10	10	1,391	0.72%
2019/05/07	2	52.85	1	52.80	52.00	1	1,264	0.08%
2019/05/03	0	0.00	1	48.95	48.95	-1	1,206	-0.08%
2019/04/30	1	46.30	1	46.30	47.35	0	1,199	0.00%
2019/04/29	1	46.30	3	48.33	46.25	-2	1,201	-0.17%
2019/04/26	0	0.00	6	49.28	48.95	-6	1,205	-0.50%
2019/04/24	0	0.00	6	49.39	49.65	-6	1,226	-0.49%
2019/04/23	14	50.74	1	50.20	49.85	13	1,223	1.06%
2019/04/19	2	49.20	0	0.00	49.10	2	1,189	0.17%
2019/04/17	1	51.10	1	50.40	50.60	0	1,163	0.00%
2019/04/16	3	49.17	4	49.88	51.50	-1	1,150	-0.09%
2019/04/15	1	49.10	1	49.15	48.80	0	1,115	0.00%
2019/04/12	0	0.00	5	52.32	50.10	-5	1,100	-0.45%
2019/04/11	0	0.00	2	50.30	50.30	-2	1,076	-0.19%
2019/04/10	5	51.54	1	50.00	50.00	4	1,055	0.38%
2019/04/02	0	0.00	3	45.25	45.80	-3	937	-0.32%
2019/04/01	1	45.90	0	0.00	46.05	1	930	0.11%
2019/03/29	0	0.00	3	45.90	46.20	-3	922	-0.33%
2019/03/28	7	45.66	5	44.57	44.60	2	911	0.22%
2019/03/27	8	46.61	3	46.43	45.60	5	890	0.56%
2019/03/26	3	43.40	6	43.45	44.10	-3	811	-0.37%
2019/03/22	0	0.00	1	42.70	42.55	-1	779	-0.13%
2019/03/21	3	43.05	2	43.33	43.05	1	761	0.13%
2019/03/15	9	43.76	3	43.30	43.25	6	708	0.85%
2019/03/14	0	0.00	1	42.00	42.90	-1	662	-0.15%
2019/03/13	4	42.54	2	42.00	42.00	2	658	0.30%
2019/03/12	1	40.80	1	41.05	41.05	0	613	0.00%
2019/03/11	1	42.00	0	0.00	41.15	1	607	0.16%
2019/03/08	0	0.00	3	42.90	42.40	-3	594	-0.50%
2019/03/06	0	0.00	3	43.38	43.40	-3	538	-0.56%
2019/03/05	4	41.98	3	41.80	41.90	1	511	0.20%
2019/03/04	0	0.00	3	42.67	43.85	-3	454	-0.66%
2019/02/27	2	40.63	0	0.00	39.90	2	411	0.49%
2019/02/26	5	39.08	5	39.46	39.05	0	371	0.00%
2019/02/20	0	0.00	1	37.95	38.25	-1	366	-0.27%
2019/02/12	1	36.70	0	0.00	36.90	1	385	0.26%
2019/01/28	3	38.55	0	0.00	38.55	3	409	0.73%
2019/01/25	2	38.75	0	0.00	38.75	2	418	0.48%
2019/01/22	1	38.15	0	0.00	38.20	1	475	0.21%
2019/01/21	3	39.00	0	0.00	38.90	3	492	0.61%
2019/01/18	0	0.00	3	39.43	39.65	-3	499	-0.60%
2019/01/16	3	39.47	0	0.00	39.00	3	500	0.60%
2019/01/04	1	35.90	0	0.00	35.50	1	744	0.13%
2019/01/02	0	0.00	0	36.70	36.85	0	928	0.00%
2018/12/19	0	0.00	3	37.20	37.25	-3	1,195	-0.25%
2018/11/29	3	40.80	0	0.00	40.60	3	1,567	0.19%
2018/10/18	0	0.00	1	44.50	45.10	-1	1,219	-0.08%
2018/10/17	8	44.91	8	44.93	45.15	0	1,195	0.00%
2018/10/16	1	45.00	0	0.00	45.35	1	1,150	0.09%
2018/10/15	2	47.38	2	47.55	47.00	0	1,114	0.00%
2018/10/12	9	48.01	35	47.24	46.40	-26	1,083	-2.40%
2018/10/11	19	48.93	10	49.02	49.35	9	1,027	0.88%
2018/10/09	26	51.00	39	51.05	52.10	-13	971	-1.34%
2018/10/08	2	48.60	0	0.00	49.00	2	835	0.24%
2018/10/05	10	45.79	0	0.00	45.60	10	784	1.28%
2018/10/04	1	45.60	0	0.00	45.60	1	763	0.13%
2018/10/03	9	45.44	0	0.00	44.50	9	743	1.21%
2018/10/02	0	0.00	1	47.90	47.70	-1	714	-0.14%
2018/10/01	0	0.00	1	48.50	48.60	-1	705	-0.14%
2018/09/28	3	47.43	3	47.73	48.00	0	685	0.00%
2018/09/27	32	48.78	25	48.58	47.30	7	653	1.07%
2018/09/26	1	46.15	5	46.47	46.25	-4	547	-0.73%
2018/09/25	0	0.00	2	44.60	45.50	-2	527	-0.38%
2018/09/21	21	46.20	15	46.08	45.60	6	510	1.18%
2018/09/20	0	0.00	5	46.00	45.85	-5	427	-1.17%
2018/09/19	7	45.29	5	45.66	45.35	2	392	0.51%
2018/09/18	1	44.30	0	0.00	45.00	1	350	0.29%
2018/09/17	2	44.45	0	0.00	44.50	2	293	0.68%
2018/09/14	1	40.30	2	40.75	41.00	-1	175	-0.57%
2018/09/13	1	38.00	1	37.40	37.30	0	134	0.00%
2018/07/12	0	0.00	10	35.28	35.35	-10	416	-2.40%
2018/06/11	3	39.90	0	0.00	39.70	3	426	0.70%
2018/06/07	0	0.00	15	40.10	40.00	-15	422	-3.55%
2018/06/01	0	0.00	1	39.55	39.60	-1	404	-0.25%
2018/05/31	0	0.00	1	40.00	39.50	-1	402	-0.25%
2018/05/25	1	40.70	0	0.00	40.50	1	367	0.27%
2018/05/22	8	40.96	0	0.00	39.90	8	324	2.46%
2018/05/21	8	40.12	0	0.00	40.15	8	312	2.56%
2018/05/18	2	43.45	2	42.45	40.60	0	302	0.00%
2018/05/03	10	38.85	0	0.00	38.70	10	221	4.51%
2018/04/12	0	0.00	5	37.80	37.80	-5	305	-1.64%
2018/04/09	10	39.15	10	39.11	38.15	0	359	0.00%
2018/04/03	5	38.00	0	0.00	38.65	5	378	1.32%
2018/03/28	4	37.38	4	37.50	36.55	0	362	0.00%
2018/02/01	0	0.00	5	40.12	39.90	-5	392	-1.27%
2018/01/29	5	41.20	0	0.00	40.85	5	405	1.23%
2018/01/05	0	0.00	1	42.35	42.15	-1	299	-0.33%
2018/01/03	2	43.53	4	42.99	42.70	-2	289	-0.69%