• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.90%
  • 成交量
    116張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002208.50207.00-2243-0.82%
2024/12/121212.5000.00211.0012450.41%
2024/12/060213.0000.00213.0002850.00%
2024/12/050214.5000.00213.0002870.01%
2024/11/290.1215.000.2211.02217.50-0.1291-0.03%
2024/11/2800.000.2211.00206.50-0.2290-0.07%
2024/11/261215.5000.00215.0012900.34%
2024/11/251.5216.6900.00214.501.52930.49%
2024/11/220216.0000.00215.5002930.00%
2024/11/181208.0000.00207.0012940.34%
2024/11/150213.7500.00211.5002930.01%
2024/11/1300.001217.50217.00-1285-0.35%
2024/11/1200.001220.50219.50-1287-0.35%
2024/11/110222.5000.00224.0002860.01%
2024/11/070223.0000.00223.5002920.01%
2024/11/061223.0000.00224.5012940.34%
2024/11/010218.5000.00220.0003130.00%
2024/10/300.1218.0000.00218.500.13150.02%
2024/10/291217.0000.00216.5013180.32%
2024/10/280.1219.3300.00218.000.13160.04%
2024/10/250223.5000.00222.5003170.01%
2024/10/210.1226.0000.00225.500.13300.02%
2024/10/180.1226.5000.00224.000.13380.01%
2024/10/170.1230.5000.00226.500.13420.02%
2024/10/160230.0000.00229.5003420.00%
2024/10/112233.0000.00231.5023470.58%
2024/10/0900.001240.00240.50-1354-0.28%
2024/10/083244.333244.00243.0003520.00%
2024/10/070247.0000.00246.5003570.01%
2024/10/010.6251.8600.00256.000.63520.16%
2024/09/302.5261.402.3261.40258.000.23450.05%
2024/09/2700.007.1258.06257.50-7.1331-2.14%
2024/09/261252.5000.00250.0013180.31%
2024/09/183248.001.2246.90248.501.83090.58%
2024/09/1600.001239.50240.50-1295-0.34%
2024/09/130238.0000.00238.0002940.01%
2024/09/122235.751.1236.48239.0012930.32%
2024/09/112223.001230.00237.5012860.35%
2024/09/1000.0011216.32217.50-11266-4.13%
2024/09/091212.5000.00212.5012620.38%
2024/09/060216.5000.00215.5002710.02%
2024/09/050218.3800.00215.5002740.01%
2024/09/042.1221.510222.00220.0022800.72%
2024/09/030228.360.1229.00229.00-0.1283-0.02%
2024/08/300232.0000.00231.0002920.01%
2024/08/294228.2500.00228.5042931.37%
2024/08/283.1228.8400.00228.503.12971.03%
2024/08/231228.5100.00229.0013090.33%
2024/08/220229.5000.00230.0003100.01%
2024/08/211229.5000.00229.5013110.32%
2024/08/150230.5000.00229.0003200.01%
2024/08/142231.0000.00229.0023310.61%
2024/08/125234.305233.60233.0003340.00%
2024/08/0700.000.1231.50232.00-0.1348-0.02%
2024/08/050217.007215.36219.00-7364-1.91%
2024/08/0200.000.1233.50230.50-0.1354-0.03%
2024/08/010230.5000.00231.5003550.01%
2024/07/310.1224.0000.00224.000.13560.04%
2024/07/300220.000225.00224.5003580.00%
2024/07/290.3223.9600.00222.000.33580.09%
2024/07/230230.5000.00229.5003640.01%
2024/07/220.6227.6500.00227.000.63700.16%
2024/07/191.5235.8500.00235.001.53640.42%
2024/07/180.1240.710239.50240.0003590.01%
2024/07/160241.5000.00241.0003670.01%
2024/07/150243.0000.00242.0003730.01%
2024/07/120242.5000.00244.0003740.00%
2024/07/112.2244.731246.00244.001.23730.31%
2024/07/101.1252.5500.00252.501.13750.28%
2024/07/090.1256.5000.00253.500.13830.02%
2024/07/081.1258.501255.56258.5003830.01%
2024/07/050.1251.5000.00252.500.13820.01%
2024/07/040.1252.000.1252.50251.5003840.00%
2024/07/0300.001251.50251.50-1385-0.26%
2024/07/021250.9900.00249.0013900.26%
2024/06/282249.0000.00249.5023970.50%
2024/06/2711248.6800.00246.50114052.71%
2024/06/268248.5600.00250.5084061.97%
2024/06/250.1243.3600.00243.500.14050.03%
2024/06/241.1248.6300.00243.501.14050.28%
2024/06/217250.7100.00249.0074101.71%
2024/06/202251.0000.00250.0024140.48%
2024/06/191.2250.091.1251.00249.000.14150.02%
2024/06/171249.000.2249.22249.000.84210.19%
2024/06/1400.001250.00250.00-1436-0.23%
2024/06/131.1245.111246.00246.500.14460.01%
2024/06/120.1247.5000.00247.500.14590.03%
2024/06/110.2249.000.2253.50248.0004820.00%
2024/06/060.1250.5000.00249.500.14870.01%
2024/06/050.1251.5000.00253.000.14870.01%
2024/06/0400.001247.50247.50-1493-0.20%
2024/06/030.3248.8600.00248.500.35060.06%
2024/05/310249.5000.00247.5005070.00%
2024/05/300.2249.2300.00246.500.25110.03%
2024/05/290.1255.8300.00253.500.15150.01%
2024/05/280.1256.0400.00255.000.15300.02%
2024/05/240254.500.3255.00255.00-0.3568-0.05%
2024/05/220260.0000.00257.5006050.00%
2024/05/210.1261.6900.00260.500.16410.01%
2024/05/2000.003.1265.94268.00-3.1642-0.48%
2024/05/160.1254.7000.00257.000.16410.01%
2024/05/152.1258.462256.00255.500.16460.01%
2024/05/141.1258.9300.00257.501.16530.16%
2024/05/130263.5000.00263.5006560.00%
2024/05/101258.5012263.03259.00-11654-1.69%
2024/05/090.1251.1400.00248.000.16370.02%
2024/05/060.1251.440.1251.50251.0006630.00%
2024/05/030255.1700.00253.5006700.00%
2024/05/020254.5000.00256.0006710.00%
2024/04/300255.500254.00256.0006710.00%
2024/04/290.1258.251252.00258.50-0.9671-0.14%
2024/04/250242.2000.00240.5006630.00%
2024/04/240244.6700.00245.0006670.00%
2024/04/230242.0000.00243.5006790.00%
2024/04/221238.060.3243.00236.000.76900.10%
2024/04/1911.1250.220251.00246.5011.16811.63%
2024/04/180253.5000.00255.5006760.00%
2024/04/172257.0100.00260.0026840.30%
2024/04/163.1256.4000.00256.003.16810.46%
2024/04/150268.5000.00267.0006650.00%
2024/04/120.1270.501271.00269.50-0.9658-0.13%
2024/04/111270.5400.00270.5016520.16%
2024/04/100272.0000.00271.5006490.00%
2024/04/091271.0500.00271.5016460.16%
2024/04/080.2274.1300.00273.000.26420.03%
2024/04/033271.5000.00271.5036380.47%
2024/04/011274.000276.50276.5016310.15%
2024/03/280274.501273.00273.00-1628-0.16%
2024/03/274271.6300.00275.5046330.64%
2024/03/260.3271.0100.00268.500.36420.04%
2024/03/251.1275.0000.00274.001.16440.16%
2024/03/221275.0000.00275.5016430.16%
2024/03/211275.5000.00275.5016450.15%
2024/03/193.2274.591274.50274.002.26390.34%
2024/03/180269.5000.00274.0006280.00%
2024/03/1512.4276.7600.00271.0012.46172.01%
2024/03/141.3278.111.2279.17281.000.15990.02%
2024/03/1300.000293.00293.0005730.00%
2024/03/120.1289.730.5290.34290.50-0.4563-0.07%
2024/03/110.2283.7400.00283.000.25590.04%
2024/03/080.6288.240.2285.00282.500.55570.09%
2024/03/070.1290.371289.50287.50-0.9549-0.16%
2024/03/060296.2100.00294.5005370.00%
2024/03/051.1300.3800.00298.001.15350.20%
2024/03/042304.505303.30300.00-3533-0.57%
2024/03/010300.002.1304.25304.00-2.1525-0.40%
2024/02/290.1300.000.4298.48301.00-0.3514-0.05%
2024/02/270.4288.680290.00293.000.35030.06%
2024/02/260296.6700.00295.0004900.01%
2024/02/231.6302.221.2303.62298.500.44860.08%
2024/02/223.1295.476297.00299.00-2.9472-0.61%
2024/02/210286.001284.00285.00-1442-0.23%
2024/02/201279.011281.00285.0004450.01%
2024/02/190281.0000.00280.0004500.00%
2024/02/160.1278.001277.00277.50-0.9447-0.20%
2024/02/153.1276.341276.50274.002.14410.47%
2024/02/051274.501.4275.74277.00-0.3433-0.07%
2024/02/022.2269.8400.00269.002.24240.53%
2024/02/010.3272.8700.00272.500.34160.07%
2024/01/310278.0000.00275.0004120.00%
2024/01/301.1282.5300.00281.501.14030.26%
2024/01/293292.0000.00288.0033950.76%
2024/01/260.5283.090.1286.35289.500.43830.11%
2024/01/250.1281.1000.00279.500.13730.01%
2024/01/240283.0000.00281.5003710.01%
2024/01/230.1282.2000.00281.500.13700.01%
2024/01/220.1284.0000.00281.500.13660.01%
2024/01/181284.5000.00284.0013600.28%
2024/01/1600.001286.50288.00-1339-0.29%
2024/01/1200.000.3281.40279.50-0.3334-0.07%
2024/01/110.1281.5000.00283.000.13370.01%
2024/01/091273.5000.00274.0013260.31%
2024/01/040274.5000.00271.5003250.00%
2024/01/020.1279.0000.00278.500.13250.02%
2023/12/290.2277.0000.00277.000.23240.06%
2023/12/270276.0000.00275.5003210.01%
2023/12/260275.0000.00275.5003190.01%
2023/12/220271.0000.00267.5003130.01%
2023/12/211.1270.0700.00271.001.13060.34%
2023/12/201.1274.1000.00271.501.12970.37%
2023/12/190281.5000.00278.0002850.00%
2023/12/130283.1700.00287.0002720.01%
2023/12/111285.0000.00283.5012680.38%
2023/12/080.1289.000.1293.00288.5002650.02%
2023/12/070289.0000.00287.0002640.00%
2023/12/050292.5000.00290.5002610.00%
2023/12/0100.000294.00291.000258-0.01%
2023/11/301289.0600.00289.0012550.40%
2023/11/291293.5000.00292.0012530.40%
2023/11/270297.001303.00295.00-1253-0.39%
2023/11/210282.0000.00281.0002480.00%
2023/11/201283.5000.00284.5012440.41%
2023/11/171.1284.9200.00284.001.12390.46%
2023/11/161.1291.0200.00289.001.12350.45%
2023/11/150298.0000.00298.0002280.01%
2023/11/131296.9900.00295.5012260.45%
2023/11/100300.7900.00297.5002290.01%
2023/11/070302.6200.00301.5002310.02%
2023/11/0600.000.1307.00306.50-0.1231-0.03%
2023/11/030302.5000.00301.5002330.00%
2023/10/310302.0000.00297.0002370.00%
2023/10/300307.0000.00306.0002390.00%
2023/10/270311.0000.00308.5002400.00%
2023/10/250.1312.5000.00310.000.12410.02%
2023/10/240301.0000.00304.5002390.00%
2023/10/200294.0000.00301.5002430.00%
2023/10/190316.8300.00308.0002370.01%
2023/10/180322.0000.00321.5002370.01%
2023/10/170325.8000.00322.0002390.02%
2023/10/130332.5000.00328.5002540.00%
2023/10/040327.500327.00331.000274-0.01%
2023/10/030332.0000.00328.0002810.00%
2023/10/020336.0000.00336.5002890.00%
2023/09/250337.000.1336.50337.500298-0.01%
2023/09/220326.2500.00325.0003040.01%
2023/09/210329.0000.00325.0003220.00%
2023/09/200326.0000.00329.0003260.00%
2023/09/190335.8500.00333.0003300.01%
2023/09/150.1336.7400.00336.500.13370.02%
2023/09/1400.001331.00332.50-1339-0.29%
2023/09/130328.0000.00324.5003420.01%
2023/09/120327.5000.00322.0003600.00%
2023/09/110328.5000.00325.0003630.00%
2023/09/080.1332.0100.00329.000.13640.02%
2023/09/070333.640.4334.00330.50-0.4379-0.10%
2023/09/050343.5000.00342.5004020.01%
2023/09/040347.0000.00341.5004140.00%
2023/08/310336.5000.00335.5004090.01%
2023/08/290.4330.0000.00323.000.44060.10%
2023/08/280320.0000.00318.5004010.00%
2023/08/250.1331.7200.00321.500.13990.02%
2023/08/2400.000.1361.50359.00-0.1391-0.01%
2023/08/220.1368.1900.00358.000.13810.01%
2023/08/210370.5000.00369.0003790.00%
2023/08/180378.0800.00375.5003800.00%
2023/08/1700.000.2382.00379.50-0.2387-0.04%
2023/08/1600.000.2381.50379.50-0.2386-0.06%
2023/08/110383.0000.00377.5003900.00%
2023/08/0900.000380.00377.000390-0.01%
2023/08/080.4378.5000.00372.500.44000.10%
2023/08/070.1383.5000.00385.000.14040.01%
2023/08/020.2388.2500.00383.000.24180.05%
2023/07/3100.000.1393.50391.50-0.1416-0.01%
2023/07/2800.000393.00397.5004160.00%
2023/07/2700.000399.00394.0004200.00%
2023/07/2600.000.1398.83395.50-0.1422-0.01%
2023/07/2500.000401.50402.0004260.00%
2023/07/2000.000.1398.00397.00-0.1425-0.01%
2023/07/180.1384.2100.00384.000.14210.02%
2023/07/170.2389.3500.00387.500.24220.04%
2023/07/130.2392.6600.00389.000.24690.05%
2023/07/120392.272395.25392.00-2470-0.42%
2023/07/1000.001396.50396.50-1487-0.21%
2023/07/0700.001401.00403.00-1487-0.21%
2023/07/040426.0000.00429.0005060.00%
2023/07/031430.0000.00428.0015200.19%
2023/06/301428.0000.00424.0015510.18%
2023/06/291432.001433.00437.0006180.00%
2023/06/2800.000.1413.00413.00-0.1633-0.01%
2023/06/2700.000415.00411.0006620.00%
2023/06/130388.0000.00395.5006940.00%
2023/06/120392.0000.00389.5006910.00%
2023/06/0200.000403.00401.000683-0.01%
2023/05/250.1396.291395.00393.00-0.9688-0.14%
2023/05/2400.000406.00403.5006890.00%
2023/05/190.1403.5000.00399.500.17010.01%
2023/05/180396.0000.00392.0007010.00%
2023/05/1500.000393.50383.5007130.00%
2023/05/120391.4200.00390.0007210.00%
2023/05/111416.0000.00405.0017190.14%
2023/05/1000.000.1419.50423.00-0.1720-0.01%
2023/05/0900.001400.00400.00-1718-0.14%
2023/04/2800.000398.00401.0007580.00%
2023/04/271395.0000.00391.0017780.13%
2023/04/250394.5000.00391.5008160.00%
2023/04/2400.000.8400.00397.50-0.8815-0.09%
2023/04/194444.254434.13413.5008270.00%
2023/04/182418.251425.50425.0018030.12%
2023/04/171402.5000.00401.5017960.13%
2023/04/140393.001394.50394.50-1820-0.12%
2023/04/1300.000.1406.50400.00-0.1826-0.01%
2023/04/1200.000406.00406.0008250.00%
2023/04/1100.002404.75405.00-2826-0.24%
2023/04/1000.001396.00398.00-1824-0.12%
2023/04/071392.0300.00387.5018140.12%
2023/04/061384.501388.50396.0008040.00%
2023/03/312409.252392.00395.5007940.00%
2023/03/302415.752418.45416.5007640.00%
2023/03/2900.000381.00387.5006910.00%
2023/03/2800.000373.50366.5006690.00%
2023/03/2700.000.3360.24360.00-0.3640-0.05%
2023/03/231351.5000.00353.5016370.16%
2023/03/220354.0000.00354.5006400.00%
2023/03/2100.001350.00355.00-1639-0.16%
2023/03/2000.001341.00340.00-1640-0.16%
2023/03/170.3350.501346.50351.00-0.7643-0.11%
2023/03/1600.001.1352.86348.00-1.1647-0.17%
2023/03/152342.5100.00347.5026450.31%
2023/03/130.1318.5000.00326.000.16870.01%
2023/03/071338.5000.00331.0017400.14%
2023/03/0600.000.2334.04335.50-0.2753-0.02%
2023/03/021327.5000.00329.5017970.13%
2023/03/010323.5000.00324.0008100.00%
2023/02/220329.0000.00325.0008230.00%
2023/02/211328.001330.00330.5008250.00%
2023/02/203315.013319.83319.0008260.00%
2023/02/1700.001324.00324.00-1819-0.12%
2023/02/131344.0000.00335.5018280.12%
2023/02/101348.0000.00335.0018260.12%
2023/02/0900.002345.25346.00-2818-0.24%
2023/02/081335.501339.50340.0008100.00%
2023/02/061339.5000.00330.5017990.13%
2023/02/0200.001333.00332.50-1784-0.13%
2023/02/011330.0500.00331.0017860.13%
2023/01/300319.0000.00325.0007720.00%
2023/01/171329.471327.50324.0007630.00%
2023/01/162319.251316.50327.5017390.14%
2023/01/0900.001300.50302.00-1702-0.14%
2023/01/0500.000306.50309.0006950.00%
2023/01/0400.001306.50307.50-1684-0.15%
2023/01/030292.0000.00299.0006590.00%
2022/12/301303.001302.00298.5006420.00%
2022/12/261289.5000.00285.5016300.16%
2022/12/2000.001286.50275.00-1641-0.16%
2022/12/191294.0000.00289.5016360.16%
2022/12/1500.000297.00293.0006340.00%
2022/12/140291.001287.00293.50-1635-0.16%
2022/12/1300.001291.50288.00-1633-0.16%
2022/12/1200.001295.50292.50-1630-0.16%
2022/12/072299.502300.25298.5006090.00%
2022/12/062301.001306.00298.0015890.17%
2022/12/052303.506298.52303.00-4574-0.70%
2022/12/0200.002.1275.74286.00-2.1529-0.39%
2022/12/0100.003271.00272.00-3502-0.60%
2022/11/303266.0000.00265.5034930.61%
2022/11/290260.2500.00265.5004910.00%
2022/11/283.1267.3400.00265.503.14870.63%
2022/11/258279.006272.78274.0024790.41%
2022/11/243.1266.843260.00262.000.14630.01%
2022/11/233259.832259.00261.5014640.22%
2022/11/2100.001248.50247.50-1463-0.22%
2022/11/183254.831254.50247.0024770.42%
2022/11/171251.0000.00249.0014770.21%
2022/11/150249.6000.00246.0004780.01%
2022/11/141.1253.1200.00252.001.14910.23%
2022/11/1100.001277.00272.00-1481-0.21%
2022/11/101268.0000.00258.5014910.20%
2022/10/280.1246.9800.00245.500.15500.02%
2022/10/2500.000.1232.97233.00-0.1558-0.02%
2022/10/240.1240.640246.00237.000.15620.02%
2022/10/210.1237.2500.00241.000.15710.02%
2022/10/180.1265.0000.00262.000.15680.01%
2022/10/1700.001256.50262.00-1574-0.17%
2022/10/141265.501264.00262.5005750.00%
2022/10/131262.5000.00253.5015760.17%
2022/10/121271.501273.00273.0005720.00%
2022/10/1100.001269.00266.00-1584-0.17%
2022/10/071275.001274.00273.0005960.00%
2022/10/041278.0000.00275.5016630.15%
2022/09/291292.001.1293.97295.00-0.1697-0.02%
2022/09/281285.0000.00281.0017000.14%
2022/09/2700.002290.25296.00-2699-0.29%
2022/09/210295.0000.00293.5007000.00%
2022/09/160.1305.0000.00310.000.16930.01%
2022/09/150.1311.0000.00303.500.16930.01%
2022/09/131.1317.5900.00312.501.17000.16%
2022/09/070.1304.5000.00302.500.16900.02%
2022/09/060.2308.0000.00308.000.26840.03%
2022/09/021.2320.231323.50319.000.26800.04%
2022/09/011.1320.231322.00319.000.16770.01%
2022/08/310.1320.9500.00318.500.16760.02%
2022/08/290337.5000.00336.5006440.00%
2022/08/2400.000347.50353.0006230.00%
2022/08/221343.991339.00338.0006060.00%
2022/08/190339.500338.50339.0005960.00%
2022/08/181350.001354.50350.0005790.00%
2022/08/173349.173354.04355.0005710.00%
2022/08/161347.502.2348.17343.50-1.2553-0.22%
2022/08/1500.003.1327.03329.50-3.1522-0.59%
2022/08/125325.501324.54323.0045240.76%
2022/08/110328.000.1329.00325.00-0.1521-0.01%
2022/08/0900.000343.00344.0005170.00%
2022/08/0800.000.1337.50339.50-0.1519-0.01%
2022/08/0500.000.2331.67335.50-0.2527-0.03%
2022/08/041313.005.2320.31322.50-4.2516-0.80%
2022/08/034319.3800.00314.5045140.78%
2022/08/0100.000.1333.19328.50-0.1501-0.02%
2022/07/2900.000.1333.00327.50-0.1503-0.01%
2022/07/2800.001320.00329.00-1502-0.20%
2022/07/251312.0000.00316.0014980.20%
2022/07/200317.0000.00309.5005000.00%
2022/07/1800.000.1321.00325.50-0.1506-0.02%
2022/07/140.2309.4300.00314.000.24780.03%
2022/07/1300.001.6319.24314.50-1.6460-0.34%
2022/07/121307.504309.25294.00-3433-0.69%
2022/07/0800.000.1306.50310.00-0.1383-0.03%
2022/07/070.1300.252.1299.78293.50-2368-0.53%
2022/07/060290.5000.00292.0003460.00%
2022/07/050.2287.550.1283.00289.000.23410.04%
2022/07/0400.000283.50284.0003400.00%
2022/06/301284.0000.00285.0013450.29%
2022/06/271290.0000.00284.5013550.28%
2022/06/2200.001287.50279.50-1353-0.28%
2022/06/2100.001.4276.38279.50-1.4345-0.41%
2022/06/201271.5000.00269.0013420.29%
2022/06/1300.001.7282.88284.00-1.7364-0.47%
2022/06/100.1277.0000.00284.000.13680.03%
2022/06/090.6284.9900.00280.000.63800.16%
2022/06/081275.0000.00274.5013990.25%
2022/06/0600.001278.38276.00-1400-0.26%
2022/06/021263.5000.00267.5013980.25%
2022/05/190243.0000.00247.0003890.00%
2022/05/160.1253.0000.00246.000.13850.01%
2022/05/130.1256.5000.00258.500.13870.01%
2022/05/120246.0000.00247.0003800.01%
2022/05/110247.0000.00248.0003860.01%
2022/05/090235.0000.00231.0003820.00%
2022/05/065237.905.1236.41241.00-0.1380-0.03%
2022/05/0400.000.1227.00226.00-0.1367-0.01%
2022/04/270229.001241.00243.00-1348-0.28%
2022/04/251220.5700.00220.5013320.30%
2022/04/220.1254.501.5252.95244.50-1.3318-0.42%
2022/04/210261.6900.00260.0003110.01%
2022/04/0800.001272.00273.00-1306-0.33%
2022/04/012291.251292.00288.5012800.36%
2022/03/310.1279.5000.00279.500.12660.05%
2022/03/300276.0000.00276.0002590.00%
2022/03/290278.0000.00276.0002600.01%
2022/03/250275.0000.00273.0002590.01%
2022/03/211275.0000.00275.0012560.39%
2022/03/170.1276.431274.00277.00-0.9252-0.37%
2022/03/160281.0000.00276.0002470.01%
2022/03/150.1308.2500.00306.500.12350.04%
2022/03/141309.003311.50312.00-2235-0.85%
2022/03/1100.002300.50300.50-2220-0.91%
2022/03/100277.0000.00281.0001960.01%
2022/03/0900.001275.00276.00-1197-0.51%
2022/03/020.1283.0000.00284.500.12290.02%
2022/02/251272.001270.00270.0002420.00%
2022/02/230284.0000.00283.5002520.00%
2022/02/221.1289.252291.75288.00-0.9261-0.34%
2022/02/210.1288.830290.00286.0002580.01%
2022/02/170286.071289.00289.00-1268-0.36%
2022/02/1500.002289.25287.00-2275-0.73%
2022/02/146281.502281.50281.5042741.46%
2022/02/111.1280.5700.00280.001.12680.39%
2022/02/080268.0000.00271.0002560.00%
2022/02/070265.0000.00266.5002560.00%
2022/01/260267.5000.00266.5002570.01%
2022/01/2500.001262.50266.00-1260-0.38%
2022/01/140276.0000.00277.0002690.00%
2022/01/130279.5000.00280.0002710.00%
2022/01/120278.5000.00279.0002690.00%
2022/01/110269.2900.00269.0002670.01%
2022/01/060.1274.5000.00273.000.12670.03%
2022/01/030.1282.3000.00281.000.12920.02%
2021/12/2800.000.1282.50281.00-0.1324-0.02%
2021/12/2700.001283.00282.50-1326-0.31%
2021/12/240280.0000.00280.5003270.00%
2021/12/2300.001279.50281.00-1331-0.30%
2021/12/222.1286.9600.00284.002.13330.61%
2021/12/210279.0000.00281.5003300.00%
2021/12/170276.5000.00275.0003320.01%
2021/12/141282.9800.00280.5013370.30%
2021/12/100280.0000.00280.0003370.01%
2021/12/090280.500283.00280.000336-0.01%
2021/12/080287.6600.00289.0003340.01%
2021/12/0700.001275.00279.50-1328-0.30%
2021/12/060275.0000.00274.5003270.01%
2021/12/030274.0000.00274.0003260.00%
2021/12/020.1272.000272.00270.0003230.01%
2021/12/010.1275.0000.00273.000.13220.04%
2021/11/300283.001283.50283.50-1316-0.31%
2021/11/290.1271.5000.00266.500.13060.03%
2021/11/261.1279.6000.00269.501.13040.36%
2021/11/251268.0000.00270.5013050.33%
2021/11/241273.5000.00270.5012990.33%
2021/11/231279.513.1279.03278.00-2291-0.70%
2021/11/220.2285.2400.00284.000.22860.07%
2021/11/194.1286.6800.00287.004.12881.43%
2021/11/181283.5600.00284.5012840.36%
2021/11/177292.505285.50288.0022790.71%
2021/11/160.1293.0000.00290.500.12730.04%
2021/11/150.1295.5700.00292.000.12760.05%
2021/11/120.1298.0000.00294.000.12790.02%
2021/11/110.1303.0000.00302.000.12740.02%
2021/11/080308.0000.00308.0002810.01%
2021/11/040318.0000.00310.5002980.00%
2021/11/031322.0000.00316.0013020.33%
2021/11/011315.5000.00317.0013080.32%
2021/10/270305.0000.00304.5003250.00%
2021/10/2000.000.1313.50313.50-0.1404-0.01%
2021/10/150329.0000.00325.5004580.00%
2021/10/1200.000.1351.00345.00-0.1549-0.01%
2021/10/0800.001340.00340.00-1539-0.19%
2021/10/070335.5000.00335.5005410.01%
2021/10/061320.531323.00324.0005450.00%
2021/09/240306.0000.00307.0006380.00%
2021/09/1700.003291.00295.00-3703-0.43%
2021/09/070306.0000.00305.5001,0140.00%
2021/09/060308.0000.00304.0001,0160.00%
2021/09/030317.000.1314.00314.0001,0200.00%
2021/09/010.1315.0000.00312.000.11,0200.00%
2021/08/311313.501323.00314.0001,0220.00%
2021/08/251314.9900.00310.5011,0700.09%
2021/08/240303.7900.00303.0001,0810.00%
2021/08/230309.0000.00311.0001,0770.00%
2021/08/1900.000.1310.00297.50-0.11,0890.00%
2021/08/181.1313.621313.50314.500.11,1010.00%
2021/08/160.1307.0000.00311.000.11,1210.01%
2021/08/091.1329.5500.00325.501.11,1600.09%
2021/08/051335.5010337.90335.00-91,189-0.76%
2021/08/045352.0000.00339.0051,2030.42%
2021/08/021355.5000.00354.0011,2200.08%
2021/07/296368.422364.75368.0041,2160.33%
2021/07/270360.0000.00359.0001,2080.00%
2021/07/261373.003376.68378.50-21,207-0.17%
2021/07/2300.002355.50363.00-21,190-0.17%
2021/07/221356.001354.50362.0001,1750.00%
2021/07/2100.001348.00342.50-11,161-0.09%
2021/07/208350.889353.11342.50-11,143-0.09%
2021/07/1900.003347.51349.50-31,086-0.28%
2021/07/160315.2900.00318.0001,0630.00%
2021/07/150308.5000.00311.5001,0590.00%
2021/07/131.2319.553318.33305.50-1.81,053-0.18%
2021/07/090330.5000.00326.0001,0510.00%
2021/07/081338.001338.50338.0001,0500.00%
2021/07/073.1325.6500.00322.503.11,0460.30%
2021/07/062323.002326.49322.0001,0580.00%
2021/07/051.2333.6521322.86336.50-19.81,064-1.86%
2021/07/0221340.243339.17336.00181,0471.72%
2021/07/012.1333.2816332.19334.50-141,048-1.33%
2021/06/304350.002351.25345.0021,0630.19%
2021/06/293356.662349.00345.5011,0850.09%
2021/06/285353.404356.00352.0011,1350.09%
2021/06/257363.923366.50352.0041,1300.36%
2021/06/246.1397.744393.13386.002.11,0510.20%
2021/06/231402.001414.00414.0001,0250.00%
2021/06/221344.500376.50376.5011,0120.10%
2021/06/211345.006332.51342.50-51,014-0.49%
2021/06/181324.122333.25337.00-11,009-0.10%
2021/06/172319.753320.00315.50-11,002-0.10%
2021/06/151313.5000.00311.5011,1470.09%
2021/06/1100.001316.50308.50-11,182-0.08%
2021/06/094312.254310.75306.5001,2480.00%
2021/06/083311.332313.00310.5011,2550.08%
2021/06/041307.5000.00307.0011,2730.08%
2021/06/035317.406316.58313.00-11,268-0.08%
2021/06/027319.215319.70324.5021,2410.16%
2021/05/3100.001.1304.62304.00-1.11,214-0.09%
2021/05/280308.002306.75305.50-21,216-0.16%
2021/05/273306.171307.50303.0021,2170.16%
2021/05/261306.004306.88313.00-31,211-0.25%
2021/05/253314.002308.76295.0011,1990.08%
2021/05/211306.0000.00303.0011,1910.08%
2021/05/201307.501303.00296.0001,1960.00%
2021/05/171280.5000.00281.0011,1980.08%
2021/05/1400.001.1312.70311.50-1.11,176-0.09%
2021/05/121.1281.011303.00280.500.11,1430.00%
2021/05/101319.001.1323.46329.50-0.11,111-0.01%
2021/05/0700.001309.50311.00-11,099-0.09%
2021/05/0600.001300.00306.00-11,101-0.09%
2021/05/042.1298.772299.50295.500.11,0970.00%
2021/05/033320.002311.25309.5011,0900.09%
2021/04/292313.002309.44309.5001,0770.00%
2021/04/230.2288.0000.00288.500.21,0810.02%
2021/04/210299.0000.00293.5001,0920.00%
2021/04/190297.5000.00297.0001,1020.00%
2021/04/160303.500304.50301.0001,1130.00%
2021/04/150288.0000.00300.0001,1350.00%
2021/04/1400.001293.00295.50-11,159-0.09%
2021/04/1300.000.1299.00290.50-0.11,160-0.01%
2021/04/121334.002345.00303.00-11,153-0.09%
2021/04/0900.000329.50336.0001,1390.00%
2021/04/080.1329.0000.00328.000.11,1310.01%
2021/04/071328.0000.00328.0011,1230.09%
2021/04/062337.002342.75329.0001,1170.00%
2021/04/011330.001336.00336.0001,0900.00%
2021/03/315327.945325.20323.0001,0610.00%
2021/03/302315.502.6314.40313.50-0.6998-0.06%
2021/03/261.1310.8000.00311.001.19950.11%
2021/03/252311.751311.00304.5019660.10%
2021/03/241.1318.182315.75320.00-0.9973-0.09%
2021/03/234305.504299.75300.0009960.00%
2021/03/1910316.109314.56304.0011,0770.09%
2021/03/184303.636305.33311.00-21,001-0.20%
2021/03/171279.9600.00283.0019600.11%
2021/03/161285.003279.67278.00-2952-0.21%
2021/03/151.2272.502268.25263.50-0.8933-0.09%
2021/03/121.2260.841260.00260.000.29180.02%
2021/03/100.4249.5900.00250.000.49090.04%
2021/03/050247.0000.00246.0009510.00%
2021/02/170.1234.4400.00232.500.11,2540.01%
2021/02/050.1225.0800.00226.000.11,2820.01%
2021/02/030.1227.5000.00225.000.11,3140.01%
2021/01/290.1230.5000.00229.000.11,3910.01%
2021/01/280.3231.5000.00230.000.31,5130.02%
2021/01/261.2242.041238.00238.000.21,6320.01%
2021/01/2500.002243.00245.00-21,641-0.12%
2021/01/222238.0000.00238.0021,6470.12%
2021/01/210.2239.001237.50238.00-0.91,664-0.05%
2021/01/192.1245.952244.00244.500.11,6870.01%
2021/01/184244.381229.00248.5031,7210.17%
2021/01/150.4241.624238.25237.00-3.61,793-0.20%
2021/01/141.2248.752248.75247.50-0.81,795-0.04%
2021/01/130.3256.5000.00253.000.31,8050.02%
2021/01/121.1267.271263.00256.500.11,8040.01%
2021/01/081274.501265.50266.5001,8210.00%
2021/01/071259.601.1260.64268.00-0.11,8150.00%
2021/01/061251.002250.00251.00-11,828-0.05%
2021/01/0400.000242.00242.0001,8250.00%
2020/12/311239.501242.00239.0001,8250.00%
2020/12/292246.0000.00245.5021,8520.11%
2020/12/240.1250.0000.00247.500.11,9150.01%
2020/12/231248.001245.50254.5001,9290.00%
2020/12/2200.001247.00240.50-11,957-0.05%
2020/12/183252.173251.00252.0001,9990.00%
2020/12/176238.836238.83253.0002,0090.00%
2020/12/166237.676236.67241.5002,0720.00%
2020/12/157231.796231.25225.5012,1400.05%
2020/12/143244.172245.25245.5012,1170.05%
2020/12/115258.804255.00252.0012,1460.05%
2020/12/101257.501259.50257.5002,1500.00%
2020/12/093265.8300.00263.0032,1940.14%
2020/12/040286.0000.00286.0002,2830.00%
2020/12/031288.002282.25288.00-12,319-0.04%
2020/11/270299.0000.00296.5002,4290.00%
2020/11/261293.001293.00297.5002,4260.00%
2020/11/251294.501292.00293.0002,4170.00%
2020/11/243302.333.1298.44295.00-0.12,4010.00%
2020/11/234298.633296.67293.0012,3480.04%
2020/11/2000.002298.75296.50-22,323-0.09%
2020/11/1911297.1810.2298.90298.000.92,2900.04%
2020/11/180284.5000.00282.0002,1940.00%
2020/11/171281.451281.00277.0002,1720.00%
2020/11/131.1272.261268.50272.000.12,2130.00%
2020/11/120.2274.0000.00279.500.22,2210.01%
2020/11/110.4271.7600.00275.500.42,2210.02%
2020/11/101274.0000.00266.0012,3250.04%
2020/11/091276.001.1275.07280.00-0.12,3970.00%
2020/11/062.1278.542278.50275.0002,4450.00%
2020/11/052273.508272.38277.50-62,472-0.24%
2020/11/0419264.2115264.70259.0042,3770.17%
2020/10/303261.171254.50256.5022,3830.08%
2020/10/271258.003260.00263.00-22,538-0.08%
2020/10/266267.423263.67258.5032,6860.11%
2020/10/237271.577271.43262.0002,6700.00%
2020/10/191261.001253.50261.0002,6630.00%
2020/10/164258.759260.44255.50-52,673-0.19%
2020/10/153270.173267.00264.5002,6980.00%
2020/10/143276.111270.00269.0022,7330.07%
2020/10/1300.001265.00261.50-12,717-0.04%
2020/10/081269.001267.50267.0002,7660.00%
2020/10/061271.501268.00267.0002,7950.00%
2020/10/051260.001267.00272.0002,8120.00%
2020/09/304254.634256.25263.0002,8280.00%
2020/09/293262.503262.33258.5002,8510.00%
2020/09/251260.0000.00265.0013,0300.03%
2020/09/248275.4410272.20272.00-23,020-0.07%
2020/09/233282.002277.00276.0013,1600.03%
2020/09/222.1283.961278.50281.501.13,1630.03%
2020/09/219295.178292.56290.0013,1430.03%
2020/09/185294.807297.79291.00-23,076-0.07%
2020/09/171277.001281.50279.0003,0570.00%
2020/09/162274.001270.00280.0013,0910.03%
2020/09/152279.252272.75267.5003,1150.00%
2020/09/142269.052270.00278.5003,1370.00%
2020/09/1110269.9012275.04262.00-23,199-0.06%
2020/09/103292.003298.00286.0003,3790.00%
2020/09/095293.003291.00297.0023,4020.06%
2020/09/084287.262286.75290.0023,4440.06%
2020/09/074300.003.1309.29286.5013,5210.03%
2020/09/042294.001297.00297.0013,5090.03%
2020/09/0200.001258.00269.00-14,011-0.02%
2020/08/311250.0000.00251.0014,4110.02%
2020/08/213240.001248.00240.0025,0110.04%
2020/08/2029255.1226243.25242.0035,2120.06%
2020/08/1900.0014254.25268.00-145,249-0.27%
2020/08/1813241.620244.00244.00135,4030.24%
2020/08/172217.004219.25222.00-25,591-0.04%
2020/08/142202.001195.00202.0015,6620.02%
2020/08/135192.907189.71184.00-25,716-0.03%
2020/08/123186.503187.33189.5005,9310.00%
2020/08/111180.001181.00191.5006,0490.00%
2020/08/1000.001176.50178.00-16,235-0.02%
2020/08/071178.501182.50179.0006,3690.00%
2020/08/063187.174186.88183.50-16,528-0.02%
2020/08/052179.261178.00182.0016,5800.02%
2020/08/045180.504180.38176.5016,6330.02%
2020/08/031180.501179.00175.5006,7690.00%
2020/07/313176.331174.50176.0026,8320.03%
2020/07/302179.754180.00179.00-26,840-0.03%
2020/07/291172.0000.00168.0016,6960.01%
2020/07/282172.002169.00173.0006,6990.00%
2020/07/2300.002.2172.11174.00-2.26,796-0.03%
2020/07/221169.0000.00170.0016,8040.01%
2020/07/2112167.5411161.77169.5016,8130.01%
2020/07/2000.002163.50160.50-26,908-0.03%
2020/07/173.1171.002169.50171.001.16,9500.02%
2020/07/1600.000.1175.00175.00-0.16,9410.00%
2020/07/150.1168.0000.00168.000.16,9260.00%
2020/07/1400.002172.00172.00-26,917-0.03%
2020/07/0900.005179.50176.50-56,925-0.07%
2020/07/081182.0000.00180.0016,9340.01%
2020/07/076182.677179.86178.50-16,903-0.01%
2020/07/065.1185.513184.67186.502.16,8830.03%
2020/07/032174.753173.83177.00-16,771-0.01%
2020/07/023180.005177.30174.00-26,770-0.03%
2020/07/011174.002173.00172.50-16,614-0.02%
2020/06/304172.0000.00173.0046,5930.06%
2020/06/294170.753170.50168.5016,6180.02%
2020/06/245176.705176.70168.0006,5940.00%
2020/06/2300.000175.00175.5006,5060.00%
2020/06/222175.751173.00172.0016,5110.02%
2020/06/193171.004169.25173.50-16,471-0.02%
2020/06/188173.5010171.95169.00-26,444-0.03%
2020/06/1721173.0022172.34170.00-16,328-0.02%
2020/06/1600.002164.00160.50-26,116-0.03%
2020/06/152158.001162.50159.5016,0850.02%
2020/06/129163.225162.00161.5046,0400.07%
2020/06/112170.508169.00171.00-65,955-0.10%
2020/06/1014168.577167.79166.0075,8780.12%
2020/06/0940174.9338173.57167.0025,7700.03%
2020/06/0811165.7310168.85171.5015,3920.02%
2020/06/0511150.2711152.41156.0005,2380.00%
2020/06/034143.636143.42139.50-24,976-0.04%
2020/06/026139.7512140.42139.00-64,909-0.12%
2020/05/298137.194137.63142.0044,8340.08%
2020/05/2815144.5721143.67137.00-64,729-0.13%
2020/05/2715142.4019137.50142.50-44,536-0.09%
2020/05/266137.335142.00136.0014,3960.02%
2020/05/2533145.0635141.39141.50-24,331-0.05%
2020/05/2220140.2810138.50141.00104,1800.24%
2020/05/214130.507129.86131.00-33,975-0.08%
2020/05/2025126.9019126.05130.5063,9100.15%
2020/05/1928133.6127131.50127.0013,7690.03%
2020/05/185129.9010130.70133.00-53,513-0.14%
2020/05/1519116.6318117.61121.0013,3530.03%
2020/05/144111.753112.33110.0013,1450.03%
2020/05/1329112.6932113.23108.50-33,021-0.10%
2020/05/1215108.575107.50106.50102,8830.35%
2020/05/117105.294105.00108.0032,7980.11%
2020/05/086101.436102.1598.5002,7540.00%
2020/05/07491.00491.8896.1002,5960.00%
2020/05/06387.17487.9087.40-12,675-0.04%
2020/05/05184.4000.0084.1012,6690.04%
2020/05/04485.85785.4484.60-32,780-0.11%
2020/04/3000.001685.5486.00-162,902-0.55%
2020/04/2900.00287.3087.10-23,163-0.06%
2020/04/28685.38885.7186.10-23,283-0.06%
2020/04/27183.80884.0684.20-73,286-0.21%
2020/04/24283.35283.1582.4003,3750.00%
2020/04/231383.88884.0883.9053,6750.14%
2020/04/22677.58479.0080.8023,7120.05%
2020/04/1700.00274.0074.00-23,638-0.05%
2020/04/1600.00274.5074.50-23,617-0.06%
2020/04/1500.00275.1574.40-23,607-0.06%
2020/04/14274.9500.0076.3023,5730.06%
2020/04/13274.80273.9072.8003,5530.00%
2020/04/10171.50470.9870.80-33,504-0.09%
2020/04/09571.26170.8072.1043,4910.11%
2020/04/08169.90468.3070.00-33,455-0.09%
2020/04/07267.25367.2067.10-13,463-0.03%
2020/04/01163.8000.0063.5013,4100.03%
2020/03/31964.74764.2764.3023,3960.06%
2020/03/30361.43161.2062.5023,3470.06%
2020/03/27266.00265.3062.4003,3330.00%
2020/03/26163.20163.0063.7003,2960.00%
2020/03/2500.00158.1060.10-13,256-0.03%
2020/03/24454.68255.2554.7023,2300.06%
2020/03/20152.90151.5053.1003,2090.00%
2020/03/19150.40248.3848.35-13,207-0.03%
2020/03/18157.0000.0053.7013,1800.03%
2020/03/1700.00256.8056.70-23,168-0.06%
2020/03/16261.20165.0059.1013,1770.03%
2020/03/13363.30263.8564.0013,1850.03%
2020/03/1200.00272.9069.60-23,155-0.06%
2020/03/1100.00279.5077.30-23,120-0.06%
2020/03/10175.7000.0076.6013,1190.03%
2020/03/09280.55279.4577.8003,1220.00%
2020/03/05481.15981.0281.70-53,137-0.16%
2020/03/0400.00179.4078.50-13,138-0.03%
2020/03/03181.4000.0079.7013,1770.03%
2020/02/27681.45183.2080.1053,2660.15%
2020/02/26581.10180.8080.0043,2770.12%
2020/02/25579.52179.1079.4043,4010.12%
2020/02/24281.60682.0081.60-43,396-0.12%
2020/02/21185.2000.0084.0013,3880.03%
2020/02/19185.30485.2784.40-33,373-0.09%
2020/02/17184.6000.0083.8013,4080.03%
2020/02/13185.10185.6084.5003,3670.00%
2020/02/12786.04186.0086.0063,3520.18%
2020/02/1100.00184.3084.50-13,332-0.03%
2020/02/10380.90382.4082.4003,3540.00%
2020/02/071588.212486.9583.60-93,354-0.27%
2020/02/06585.62385.7387.0023,1970.06%
2020/02/051489.06588.7285.4093,1730.28%
2020/02/04686.67888.2188.30-23,095-0.06%
2020/02/032089.9826.689.5686.50-6.63,070-0.22%
2020/01/311483.661582.5386.00-12,925-0.03%
2020/01/301279.73579.5478.2072,8270.25%
2020/01/20479.68780.5082.20-32,900-0.10%
2020/01/172881.662081.4779.0082,8230.28%
2020/01/161674.02576.0676.60112,5440.43%
2020/01/1500.001669.7069.70-162,412-0.66%
2020/01/14163.20163.4063.4002,5010.00%
2020/01/13162.5000.0063.0012,6900.04%
2020/01/10162.6000.0062.7013,0600.03%
2020/01/07163.20762.0062.50-63,359-0.18%
2020/01/0300.00467.0366.30-43,474-0.12%
2020/01/021467.87468.4367.30103,5410.28%
2019/12/31567.50167.2067.5043,5510.11%
2019/12/30165.9000.0065.9013,5330.03%
2019/12/27366.2000.0066.1033,5460.08%
2019/12/2600.00165.5065.50-13,568-0.03%
2019/12/2300.00566.6066.50-53,603-0.14%
2019/12/20568.1000.0067.0053,7670.13%
2019/12/18166.60266.8066.50-13,860-0.03%
2019/12/1700.00167.5067.60-13,883-0.03%
2019/12/1600.00666.3368.00-63,905-0.15%
2019/12/13166.70267.2066.30-13,910-0.03%
2019/12/1200.00567.6667.50-53,934-0.13%
2019/12/11568.24468.5867.8013,9650.03%
2019/12/10368.9000.0069.3033,9890.08%
2019/12/06166.2000.0066.3014,1420.02%
2019/12/05167.50466.4066.20-34,187-0.07%
2019/12/04166.50166.6066.6004,2480.00%
2019/12/03168.60166.9066.9004,3680.00%
2019/12/02268.40269.4068.6004,4740.00%
2019/11/29369.40271.0068.6014,5380.02%
2019/11/28172.00171.1071.1004,6490.00%
2019/11/27471.38971.3371.00-54,666-0.11%
2019/11/2600.00369.5069.10-34,733-0.06%
2019/11/25369.50669.7369.30-34,803-0.06%
2019/11/221370.601571.0570.70-24,731-0.04%
2019/11/21166.50566.5066.50-44,589-0.09%
2019/11/20164.80164.5064.5004,5550.00%
2019/11/19163.00164.9064.9004,5430.00%
2019/11/18364.6000.0063.4034,5210.07%
2019/11/1500.00163.3063.10-14,512-0.02%
2019/11/141164.20262.9062.9094,5050.20%
2019/11/13267.45266.8066.8004,4380.00%
2019/11/12365.53466.8867.40-14,431-0.02%
2019/11/11967.26267.9065.8074,4160.16%
2019/11/0800.00166.8067.20-14,432-0.02%
2019/11/07966.89966.4766.0004,4090.00%
2019/11/0600.00171.5070.00-14,353-0.02%
2019/11/05170.00370.9070.00-24,298-0.05%
2019/11/041171.3100.0070.40114,2870.26%
2019/11/01169.90270.5072.00-14,248-0.02%
2019/10/311071.871272.1869.70-24,206-0.05%
2019/10/30771.36370.2371.2044,0900.10%
2019/10/291367.671667.4568.10-33,953-0.08%
2019/10/283168.852868.4868.5033,9140.08%
2019/10/25765.61166.0065.6063,7400.16%
2019/10/24265.80365.9065.30-13,710-0.03%
2019/10/23564.601064.9764.10-53,684-0.14%
2019/10/221066.01767.0765.6033,6570.08%
2019/10/211365.981967.2167.40-63,559-0.17%
2019/10/183462.462063.1563.80143,4090.41%
2019/10/17757.341458.7859.70-73,072-0.23%
2019/10/16154.0000.0054.3012,8710.03%
2019/10/15253.7500.0052.9022,9220.07%
2019/10/14154.50154.5053.8002,9440.00%
2019/10/09657.601756.6755.00-112,983-0.37%
2019/10/08756.20254.8056.5052,9290.17%
2019/10/07553.8000.0053.1052,8670.17%
2019/10/04152.70153.7052.5002,8650.00%
2019/09/27252.0500.0051.9022,8920.07%
2019/09/26454.10453.7053.7002,8850.00%
2019/09/252555.923155.6154.40-62,881-0.21%
2019/09/24254.60254.2055.3002,7150.00%
2019/09/23152.40451.7052.60-32,631-0.11%
2019/09/20351.371151.1251.10-82,600-0.31%
2019/09/19652.10152.6052.1052,5670.19%
2019/09/18152.80253.0052.90-12,550-0.04%
2019/09/17552.2000.0053.5052,5300.20%
2019/09/1600.00352.8052.60-32,502-0.12%
2019/09/12353.50252.3052.2012,4610.04%
2019/09/111553.801453.6154.3012,4030.04%
2019/09/10150.90152.5051.7002,2530.00%
2019/09/09451.33251.5051.9022,2510.09%
2019/09/06250.75152.4050.4012,2570.04%
2019/09/05352.97552.9252.00-22,194-0.09%
2019/09/04855.061555.2157.70-72,074-0.34%
2019/09/03354.10352.7753.2002,0070.00%
2019/09/021752.72752.4753.10101,9110.52%
2019/08/301047.94848.5449.1021,7620.11%
2019/08/291547.521847.6448.00-31,691-0.18%
2019/08/28543.72744.1144.95-21,527-0.13%
2019/08/2700.000.640.9040.90-0.61,426-0.04%
2019/08/2600.00240.3540.35-21,420-0.14%
2019/08/2100.00240.0040.30-21,411-0.14%
2019/08/20240.3800.0040.3021,4120.14%
2019/08/1900.00341.3541.10-31,404-0.21%
2019/08/1600.00341.0740.60-31,396-0.21%
2019/08/1500.00539.1040.00-51,392-0.36%
2019/08/14239.50239.5539.2001,3870.00%
2019/08/13640.06140.5539.5051,3810.36%
2019/07/31238.6500.0038.9521,4160.14%
2019/07/30538.31338.3338.1521,4060.14%
2019/07/26339.65240.3039.6511,3750.07%
2019/07/25539.53739.4339.80-21,357-0.15%
2019/07/24241.20240.6040.0001,3270.00%
2019/07/23440.63741.0240.65-31,307-0.23%
2019/07/22143.0000.0042.9011,2600.08%
2019/07/1900.00341.7242.90-31,217-0.25%
2019/07/18941.59140.8041.4081,1850.68%
2019/07/17941.881142.0040.70-21,126-0.18%
2019/07/16241.05141.6540.9511,0370.10%
2019/07/15940.18540.9341.1049960.40%
2019/07/1200.00239.1038.10-2927-0.22%
2019/07/10337.20137.1537.3028670.23%
2019/07/09437.19436.5637.6508440.00%
2019/07/05635.5300.0035.4067930.76%
2019/07/02134.9500.0035.6017470.13%
2019/06/2500.00334.6034.55-3725-0.41%
2019/06/21335.0500.0035.4037000.43%
2019/06/1800.001034.1034.90-10682-1.46%
2019/06/171035.85435.6035.1066820.88%
2019/06/141035.681535.5335.15-5644-0.78%
2019/06/1100.00133.5034.85-1529-0.19%
2019/06/0400.00131.9532.00-1464-0.22%
2019/06/0300.00531.9432.10-5463-1.08%
2019/05/16132.8000.0032.8014040.25%
2019/05/151133.47633.2033.4053841.30%
2019/04/0900.00129.2529.35-1208-0.48%
2019/03/2800.00129.4028.85-1189-0.53%
2019/03/2100.00328.9528.85-3170-1.76%
2019/03/15528.3500.0028.1551473.39%
2019/02/1500.00127.5527.20-1137-0.73%
2019/02/1100.00327.2027.20-3137-2.19%
2019/01/0900.00126.0026.00-1146-0.68%
2019/01/08226.10126.0525.9511450.69%
2018/12/12126.0000.0026.1011670.60%
2018/11/2800.00325.4025.30-3162-1.84%
2018/11/0800.00125.2525.10-1177-0.56%
2018/10/25125.05124.7524.9001790.00%
2018/10/24124.6000.0025.0011690.59%
2018/07/3000.00127.8527.80-1512-0.20%
2018/07/26128.1000.0028.1015240.19%
2018/05/2900.00830.8030.50-81,507-0.53%
2018/05/2800.00230.4530.45-21,542-0.13%
2018/04/23333.45333.4033.1502,6320.00%
2018/04/12232.7500.0033.4522,5730.08%
2018/04/0900.00333.4032.90-32,480-0.12%
2018/04/03333.4500.0033.2032,4670.12%
2018/04/0200.00433.9133.85-42,450-0.16%
2018/03/31134.05333.4333.80-22,382-0.08%
2018/03/3000.00231.9531.60-22,312-0.09%
2018/03/28431.5800.0031.2042,2930.17%
2018/03/27131.45131.6531.5502,2910.00%
2018/03/26131.20231.9332.20-12,269-0.04%
2018/03/23131.1000.0030.6012,2200.05%
2018/03/2200.00231.6031.00-22,193-0.09%
2018/03/21332.82133.4032.6022,1540.09%
2018/03/19333.33533.7132.60-22,089-0.10%
2018/03/16532.77232.7333.3532,0160.15%
2018/03/15433.31433.0932.7501,9680.00%
2018/03/14631.03730.9432.10-11,820-0.05%
2018/03/08229.80129.8029.5511,6950.06%
2018/03/07329.72529.6529.55-21,674-0.12%
2018/03/06228.95129.1029.0511,6290.06%
2018/03/02129.00329.0028.90-21,617-0.12%
2018/03/01529.10728.7829.30-21,635-0.12%
2018/02/27228.50229.0028.1501,6270.00%
2018/02/26328.3500.0028.1531,6090.19%
2018/02/23128.1500.0027.8011,6020.06%
2018/02/21127.9000.0027.8511,5830.06%
2018/02/07129.2000.0028.4011,5340.07%
2018/02/06327.40128.2027.9521,5080.13%
2018/02/01131.4500.0031.3511,4210.07%
2018/01/30433.01333.6532.0011,3610.07%
2018/01/29535.452435.8834.55-191,261-1.51%
2018/01/26735.011235.4035.05-51,178-0.42%
2018/01/251734.095635.4433.60-391,106-3.53%
2018/01/241333.60333.4334.65101,0190.98%
2018/01/231933.402733.3933.50-8933-0.86%
2018/01/22931.361431.5431.60-5745-0.67%
2018/01/18129.0000.0029.1515990.17%
2018/01/17229.9000.0029.8025250.38%
2018/01/153027.803027.6627.6004700.00%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－30天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章