宜特 (3289)-永豐金-桃園券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
552張
產業
上櫃其他電子類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	145.50	0	0.00	144.50	2	2,802	0.07%
2024/11/13	1	154.00	1.2	152.13	152.00	-0.2	3,047	-0.01%
2024/11/12	2	154.00	1	156.00	153.00	1	3,157	0.03%
2024/11/11	2	163.75	3	163.33	163.00	-1	3,146	-0.03%
2024/11/08	2	165.25	1	171.00	163.50	1	3,251	0.03%
2024/11/07	3.2	169.21	1	169.50	169.00	2.2	3,298	0.07%
2024/11/06	4.1	170.27	1	170.50	169.00	3.1	3,302	0.09%
2024/11/05	17.1	178.26	17.3	181.24	171.50	-0.1	3,292	0.00%
2024/11/04	3.1	189.02	3	190.00	188.50	0.1	3,226	0.00%
2024/11/01	1.1	194.18	1	195.00	193.50	0.1	3,231	0.00%
2024/10/30	0	0.00	0	191.50	188.50	0	3,213	0.00%
2024/10/29	0	182.00	0	0.00	189.00	0	3,218	0.00%
2024/10/25	5	189.80	0.2	190.00	188.00	4.8	3,172	0.15%
2024/10/24	1	194.00	1	194.00	189.00	0	3,164	0.00%
2024/10/23	9	195.61	2	197.00	196.50	7	3,147	0.22%
2024/10/22	4	196.50	2	193.75	192.50	2	3,118	0.06%
2024/10/21	0	0.00	4	191.50	191.00	-4	3,050	-0.13%
2024/10/18	2	187.50	2	188.25	187.00	0	3,023	0.00%
2024/10/17	8	186.06	7	186.93	185.50	1	2,995	0.03%
2024/10/16	0.2	184.50	0	0.00	182.00	0.2	2,975	0.01%
2024/10/15	4.1	190.41	1	189.00	187.00	3.1	2,933	0.10%
2024/10/14	3	184.83	4	183.38	186.00	-1	2,831	-0.04%
2024/10/04	0	0.00	2	164.50	164.50	-2	2,774	-0.07%
2024/09/26	0	0.00	3	172.50	173.50	-3	2,860	-0.10%
2024/09/25	5	172.30	7	173.17	171.00	-2	2,941	-0.07%
2024/09/24	2	176.25	0	171.00	175.50	2	2,944	0.07%
2024/09/23	0	174.00	0	0.00	174.50	0	2,994	0.00%
2024/09/20	5	175.40	1	176.00	174.50	4	3,247	0.12%
2024/09/19	6	170.33	3.5	174.44	177.00	2.5	3,347	0.08%
2024/09/18	5	168.91	3	170.17	168.00	2	3,401	0.06%
2024/09/16	3	167.00	1	165.50	164.50	2	3,341	0.06%
2024/09/13	0.5	168.00	13	164.65	167.50	-12.5	3,275	-0.38%
2024/09/10	0	0.00	2	151.25	152.50	-2	3,053	-0.07%
2024/09/09	0	0.00	1	149.50	153.50	-1	3,050	-0.03%
2024/09/04	1	150.00	0	0.00	151.50	1	3,082	0.03%
2024/09/03	0	0.00	7.2	158.25	158.00	-7.2	3,111	-0.23%
2024/09/02	7	162.57	4	161.63	163.00	3	3,115	0.10%
2024/08/30	1.2	160.58	7.1	159.94	160.50	-5.9	3,123	-0.19%
2024/08/29	5	158.00	1	161.50	159.00	4	3,141	0.13%
2024/08/28	5	157.10	1.1	157.95	156.00	3.9	3,066	0.13%
2024/08/27	0	0.00	2	150.00	151.00	-2	3,036	-0.07%
2024/08/26	0	0.00	1	158.00	150.00	-1	3,030	-0.03%
2024/08/23	1.1	155.50	0	0.00	155.50	1.1	2,999	0.04%
2024/08/21	0	0.00	2	156.75	155.50	-2	2,939	-0.07%
2024/08/20	1	155.00	7	154.57	155.00	-6	2,913	-0.21%
2024/08/19	0.1	150.32	0	0.00	151.00	0.1	2,884	0.00%
2024/08/16	9	152.50	6	152.00	152.00	3	2,855	0.10%
2024/08/15	9.1	147.89	0.4	148.50	148.00	8.7	2,779	0.31%
2024/08/14	3.1	145.61	11.6	149.29	148.00	-8.5	2,721	-0.31%
2024/08/13	0.3	136.50	0	0.00	136.50	0.3	2,604	0.01%
2024/08/12	0	0.00	1	130.00	141.00	-1	2,553	-0.04%
2024/08/09	1	134.50	0	0.00	134.50	1	2,455	0.04%
2024/08/08	0.2	127.20	0	0.00	124.00	0.2	2,402	0.01%
2024/08/06	1	115.00	0	0.00	117.50	1	2,395	0.04%
2024/08/01	0.2	140.00	0	0.00	140.50	0.2	2,376	0.01%
2024/07/26	0	0.00	4	133.00	136.00	-4	2,618	-0.15%
2024/07/23	2	138.50	0	0.00	139.00	2	2,813	0.07%
2024/07/22	0	0.00	4	133.75	135.50	-4	2,904	-0.14%
2024/07/19	4	141.00	0	0.00	141.00	4	2,902	0.14%
2024/07/18	0.1	142.60	8.1	141.38	142.50	-8.1	2,914	-0.28%
2024/07/17	0	0.00	10.3	147.02	147.50	-10.3	2,911	-0.35%
2024/07/16	1	148.50	1	150.50	146.50	0	2,933	0.00%
2024/07/15	1	150.00	2	150.75	149.50	-1	2,992	-0.03%
2024/07/12	3.1	148.79	0	0.00	150.50	3.1	3,022	0.10%
2024/07/11	0.2	155.50	1	155.48	157.00	-0.8	3,049	-0.03%
2024/07/10	0	0.00	2	153.00	151.00	-2	3,047	-0.07%
2024/07/09	0	0.00	2	148.50	148.50	-2	3,201	-0.06%
2024/07/08	3	150.17	0	0.00	151.00	3	3,308	0.09%
2024/07/05	0.3	153.00	0	0.00	154.00	0.3	3,327	0.01%
2024/07/04	0	149.00	20	151.83	148.00	-20	3,321	-0.60%
2024/07/03	1	152.00	0.2	150.50	152.00	0.8	3,327	0.02%
2024/07/02	2	153.99	15	155.23	151.50	-13	3,370	-0.39%
2024/07/01	5.2	157.88	14	156.90	156.00	-8.9	3,384	-0.26%
2024/06/28	6	153.50	1	152.00	153.00	5	3,355	0.15%
2024/06/27	6	151.09	1	152.00	150.50	5	3,351	0.15%
2024/06/26	33.1	157.14	29.2	155.51	153.00	3.9	3,306	0.12%
2024/06/25	21	142.26	24.4	146.50	155.50	-3.4	3,037	-0.11%
2024/06/24	12.2	147.18	8.5	146.65	141.50	3.7	2,865	0.13%
2024/06/21	15.9	141.95	9.1	139.82	144.00	6.8	2,742	0.25%
2024/06/20	14	137.04	0	0.00	135.00	14	2,666	0.53%
2024/06/18	0	0.00	4.3	133.50	133.50	-4.3	2,680	-0.16%
2024/06/17	1.2	137.66	3	136.83	135.50	-1.8	2,700	-0.07%
2024/06/14	2	140.00	3	138.67	138.00	-1	2,732	-0.04%
2024/06/13	2	139.00	0	0.00	138.00	2	2,752	0.07%
2024/06/12	9	135.89	4	136.25	135.00	5	2,737	0.18%
2024/06/11	1	137.00	0	0.00	136.50	1	2,747	0.04%
2024/06/07	6.1	136.91	2.6	135.34	137.00	3.6	2,775	0.13%
2024/06/06	2	130.50	0	0.00	129.00	2	2,737	0.07%
2024/06/05	0.1	131.00	0	0.00	134.00	0.1	2,724	0.00%
2024/06/04	0.6	134.09	1.1	133.10	129.00	-0.5	2,780	-0.02%
2024/06/03	1	129.00	1	129.00	128.00	0	2,808	0.00%
2024/05/24	0	0.00	1.2	126.50	125.50	-1.2	3,471	-0.03%
2024/05/23	1	127.50	0	0.00	125.50	1	3,520	0.03%
2024/05/21	0	0.00	0.6	127.00	126.50	-0.6	3,745	-0.01%
2024/05/15	2.2	127.56	1	128.50	128.00	1.2	4,154	0.03%
2024/05/14	0.1	126.50	0	0.00	129.50	0.1	4,320	0.00%
2024/05/13	1	125.00	0.9	127.00	125.00	0.1	4,451	0.00%
2024/05/08	0.5	134.25	0	0.00	133.00	0.5	4,905	0.01%
2024/05/07	1	132.00	4	132.25	132.50	-3	5,037	-0.06%
2024/05/06	2	136.25	2.2	136.40	133.00	-0.2	5,029	0.00%
2024/05/03	1.1	144.72	8	139.81	140.00	-6.9	4,957	-0.14%
2024/05/02	4	143.25	10	143.20	144.00	-6	4,902	-0.12%
2024/04/30	3	144.00	10.1	145.90	145.00	-7.1	4,870	-0.15%
2024/04/29	26.9	143.23	16	144.62	145.50	10.9	4,784	0.23%
2024/04/26	8	134.13	16	133.56	134.00	-8	4,599	-0.17%
2024/04/24	0.1	125.00	0	0.00	125.00	0.1	4,512	0.00%
2024/04/23	0	0.00	2	120.25	120.50	-2	4,505	-0.04%
2024/04/22	0	0.00	1	117.50	117.00	-1	4,535	-0.02%
2024/04/19	2	124.00	3	121.83	122.50	-1	4,547	-0.02%
2024/04/18	4	130.50	0	0.00	129.50	4	4,498	0.09%
2024/04/17	0	0.00	1	135.00	134.50	-1	4,462	-0.02%
2024/04/16	0	0.00	9	125.33	127.50	-9	4,403	-0.20%
2024/04/15	3	134.67	2	136.25	129.50	1	4,360	0.02%
2024/04/12	2	137.50	8	136.31	138.50	-6	4,187	-0.14%
2024/04/11	6	126.83	0	0.00	127.00	6	4,055	0.15%
2024/04/09	3	131.00	1	132.00	132.00	2	3,950	0.05%
2024/04/08	1	128.50	0	133.50	133.50	1	3,914	0.03%
2024/04/03	1	133.00	2	132.75	132.50	-1	3,837	-0.03%
2024/04/02	8	133.38	6	134.50	132.00	2	3,768	0.05%
2024/04/01	1	126.50	0	0.00	129.00	1	3,688	0.03%
2024/03/29	10	122.00	10	125.00	123.50	0	3,630	0.00%
2024/03/26	1	121.00	1	122.50	119.00	0	3,576	0.00%
2024/03/25	1	121.50	0	0.00	122.00	1	3,553	0.03%
2024/03/22	14	119.50	0	0.00	120.50	14	3,557	0.39%
2024/03/20	0	0.00	1	119.50	120.00	-1	3,571	-0.03%
2024/03/19	2	126.75	3	129.33	124.00	-1	3,541	-0.03%
2024/03/18	1	120.00	2	122.25	124.00	-1	3,480	-0.03%
2024/03/13	1	122.50	37.1	120.65	119.00	-36.1	3,390	-1.06%
2024/03/12	3	127.67	0	0.00	127.00	3	3,337	0.09%
2024/03/11	4	124.75	1	124.00	124.00	3	3,309	0.09%
2024/03/08	2	125.50	1	131.00	125.50	1	3,264	0.03%
2024/03/07	4	131.50	1	137.00	129.50	3	3,175	0.09%
2024/03/06	4	133.75	2	134.25	135.00	2	3,100	0.06%
2024/03/05	13	133.96	1	132.50	133.50	12	3,043	0.39%
2024/03/04	5	136.30	6	138.25	141.00	-1	2,840	-0.04%
2024/03/01	3	131.33	17	130.76	128.50	-14	2,607	-0.54%
2024/02/29	4	130.50	4	132.25	131.00	0	2,548	0.00%
2024/02/27	7	132.64	3.1	130.23	128.00	3.9	2,481	0.16%
2024/02/26	4	133.25	8	133.19	133.00	-4	2,439	-0.16%
2024/02/23	3	131.33	3.1	131.19	130.50	-0.1	2,410	0.00%
2024/02/22	5	133.70	7	133.14	134.00	-2	2,349	-0.09%
2024/02/21	17	127.24	2.1	129.97	126.00	14.9	2,169	0.69%
2024/02/20	4.6	125.74	1	125.00	126.50	3.6	2,056	0.18%
2024/02/19	1.6	127.81	2	128.50	129.50	-0.4	1,975	-0.02%
2024/02/16	4	133.75	6	131.33	131.50	-2	1,926	-0.10%
2024/02/15	4	131.88	13	131.46	136.00	-9	1,766	-0.51%
2024/02/05	2	123.50	3.3	124.43	126.00	-1.3	1,597	-0.08%
2024/02/02	16	118.69	22.6	121.55	123.00	-6.6	1,456	-0.45%
2024/02/01	11	113.68	11	116.77	117.50	0	1,250	0.00%
2024/01/31	2	107.00	3	107.33	108.50	-1	1,071	-0.09%
2024/01/30	8	101.61	18	106.75	106.50	-10	972	-1.03%
2024/01/29	0	0.00	2	96.20	97.50	-2	837	-0.24%
2024/01/26	1	94.30	1	95.50	94.30	0	827	0.00%
2024/01/25	1	95.60	0	0.00	95.60	1	828	0.12%
2024/01/24	4	98.30	0	0.00	98.00	4	820	0.49%
2024/01/22	7.1	97.60	1	97.00	97.60	6.1	814	0.75%
2024/01/19	2	95.55	2	95.30	94.20	0	797	0.00%
2024/01/18	0	0.00	2	94.80	93.70	-2	781	-0.26%
2024/01/17	1	95.20	2	95.10	95.20	-1	776	-0.13%
2024/01/16	3	97.47	2.1	97.98	96.50	0.9	768	0.12%
2024/01/15	3.3	96.16	3	96.00	98.00	0.3	730	0.05%
2024/01/12	1	93.20	3.1	92.74	93.20	-2.1	689	-0.30%
2024/01/11	1	91.10	0	0.00	91.20	1	675	0.15%
2024/01/10	0.1	90.20	0	0.00	90.20	0.1	693	0.01%
2024/01/09	0	0.00	2	91.10	91.00	-2	704	-0.28%
2024/01/05	0	0.00	2	90.10	90.10	-2	725	-0.28%
2024/01/04	2	90.20	2	90.40	90.10	0	735	0.00%
2023/12/25	1	90.40	0	0.00	91.10	1	791	0.13%
2023/12/22	0	0.00	1	91.30	91.00	-1	796	-0.13%
2023/12/21	2	92.60	1	92.00	92.00	1	799	0.13%
2023/12/19	1	94.50	0	0.00	94.50	1	802	0.12%
2023/12/18	0	0.00	2	93.10	93.00	-2	832	-0.24%
2023/12/15	2	93.60	1	93.97	93.50	1	849	0.12%
2023/12/14	0.3	90.75	0	0.00	90.40	0.3	803	0.04%
2023/12/13	1.1	90.40	10	90.30	90.10	-8.9	806	-1.10%
2023/12/12	1	90.50	0	0.00	90.30	1	821	0.12%
2023/12/07	6	90.30	4	90.55	90.20	2	859	0.23%
2023/12/05	7	91.66	1	91.50	91.50	6	924	0.65%
2023/12/04	1	94.50	0.4	93.35	93.20	0.6	935	0.06%
2023/12/01	4	93.90	1	93.30	93.30	3	952	0.31%
2023/11/30	0.3	93.60	6	95.20	95.00	-5.7	953	-0.60%
2023/11/28	0	0.00	2	91.60	91.90	-2	981	-0.20%
2023/11/27	5.1	92.25	0	0.00	91.70	5.1	1,005	0.51%
2023/11/24	3.8	91.56	10	91.37	91.20	-6.3	1,043	-0.60%
2023/11/23	14.3	92.64	0.3	93.90	92.50	14	1,064	1.31%
2023/11/22	3.9	93.56	4	91.03	94.50	-0.1	1,083	-0.01%
2023/11/21	1	89.70	0	0.00	89.80	1	1,120	0.09%
2023/11/17	1	90.10	2	90.60	90.00	-1	1,215	-0.08%
2023/11/16	1	89.20	0	0.00	89.50	1	1,217	0.08%
2023/11/13	0.1	89.60	0	0.00	89.60	0.1	1,239	0.01%
2023/11/10	1.2	88.12	1	89.20	87.90	0.2	1,234	0.01%
2023/11/09	0.1	87.67	0	0.00	88.90	0.1	1,250	0.01%
2023/11/08	0.1	88.90	0	0.00	89.30	0.1	1,268	0.01%
2023/11/07	0	89.50	0.2	89.50	89.70	-0.2	1,292	-0.01%
2023/11/06	1.2	90.12	6	90.30	90.30	-4.8	1,326	-0.36%
2023/11/01	1	84.00	0	0.00	85.50	1	1,435	0.07%
2023/10/26	0.1	85.50	0	0.00	85.00	0.1	1,833	0.00%
2023/10/24	0	85.20	0	0.00	86.20	0	2,183	0.00%
2023/10/23	5	86.20	0	0.00	85.90	5	2,214	0.23%
2023/10/20	3	84.23	1	85.40	85.60	2	2,261	0.09%
2023/10/18	0.1	84.00	0	0.00	84.10	0.1	2,483	0.00%
2023/10/16	1.1	88.08	16	87.99	87.60	-14.9	3,220	-0.46%
2023/10/13	0.2	89.30	0	0.00	89.00	0.2	3,282	0.01%
2023/10/11	1	89.90	0	0.00	89.00	1	3,403	0.03%
2023/10/06	0	0.00	1	91.40	91.00	-1	3,475	-0.03%
2023/10/05	1	91.50	0	0.00	91.50	1	3,640	0.03%
2023/10/04	2	90.50	1	91.00	90.30	1	3,720	0.03%
2023/10/03	7.2	92.56	1	94.00	91.80	6.2	3,831	0.16%
2023/10/02	10	93.70	1	94.40	94.00	9	3,934	0.23%
2023/09/27	1.3	90.84	0	0.00	91.30	1.3	4,252	0.03%
2023/09/26	0.2	91.83	0	0.00	91.20	0.2	4,419	0.00%
2023/09/25	1	94.00	0	0.00	93.60	1	4,571	0.02%
2023/09/21	1.3	90.59	30	90.72	91.50	-28.7	4,663	-0.62%
2023/09/20	0.3	94.32	32	94.02	93.80	-31.7	4,696	-0.68%
2023/09/19	10	98.30	0	0.00	97.10	10	4,869	0.21%
2023/09/18	1	99.50	0	0.00	99.50	1	4,911	0.02%
2023/09/15	0	0.00	1.1	103.41	101.50	-1.1	4,978	-0.02%
2023/09/13	0.1	96.05	0	0.00	97.00	0.1	5,012	0.00%
2023/09/11	3.1	98.16	51	97.71	97.50	-47.9	5,050	-0.95%
2023/09/08	1	103.01	7	104.79	102.50	-6	5,052	-0.12%
2023/09/07	7	106.00	42	105.87	106.00	-35	5,134	-0.68%
2023/09/06	2	105.00	1	104.50	105.00	1	5,162	0.02%
2023/09/05	1	104.50	2	104.25	105.50	-1	5,170	-0.02%
2023/09/04	2	103.25	2	103.50	103.50	0	5,213	0.00%
2023/09/01	1	104.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	40	104.50	0	0.00	104.50	40	5,292	0.76%
2023/08/30	1	111.00	0	0.00	106.00	1	5,287	0.02%
2023/08/29	31	108.52	0	0.00	107.50	31	5,260	0.59%
2023/08/28	1	111.00	20.2	109.02	108.50	-19.2	5,259	-0.37%
2023/08/25	1.1	110.18	2	110.75	111.00	-0.9	5,274	-0.02%
2023/08/24	3.1	109.53	12	107.67	110.50	-8.9	5,247	-0.17%
2023/08/23	1	104.00	1	104.00	104.00	0	5,227	0.00%
2023/08/22	1	102.50	1	103.00	102.50	0	5,245	0.00%
2023/08/21	9	103.94	0	0.00	103.50	9	5,245	0.17%
2023/08/18	15	103.47	2	104.50	102.50	13	5,249	0.25%
2023/08/17	10	106.50	10	106.00	106.50	0	5,234	0.00%
2023/08/16	0	0.00	20	102.50	103.50	-20	5,224	-0.38%
2023/08/15	12	104.33	0	0.00	103.00	12	5,236	0.23%
2023/08/14	10	101.80	0	0.00	102.00	10	5,229	0.19%
2023/08/11	14	103.50	6	103.50	103.00	8	5,230	0.15%
2023/08/10	1	105.50	1.1	110.79	104.50	-0.1	5,229	0.00%
2023/08/09	2.1	112.01	52	112.00	111.00	-50	5,203	-0.96%
2023/08/08	17	115.64	0.1	113.50	114.50	16.9	5,194	0.33%
2023/08/07	7	113.14	2	115.25	115.50	5	5,174	0.10%
2023/08/02	11	113.82	4	113.13	110.00	7	5,134	0.14%
2023/08/01	1	116.50	5	114.50	115.50	-4	5,051	-0.08%
2023/07/31	41.1	116.96	4	116.50	112.50	37.1	4,930	0.75%
2023/07/28	34	114.29	2.2	113.85	117.50	31.9	4,786	0.67%
2023/07/27	0.2	107.13	5	107.20	109.00	-4.8	4,531	-0.11%
2023/07/26	0	0.00	4	104.13	103.50	-4	4,500	-0.09%
2023/07/25	3	107.83	1	108.00	106.50	2	4,521	0.04%
2023/07/24	11	106.41	8	105.38	107.00	3	4,508	0.07%
2023/07/21	4	108.88	7	109.14	108.00	-3	4,467	-0.07%
2023/07/20	58	122.23	29	119.19	114.50	29	4,378	0.66%
2023/07/19	2	124.25	7.2	123.20	127.00	-5.2	3,801	-0.14%
2023/07/18	1	115.50	3.2	115.34	115.50	-2.2	3,687	-0.06%
2023/07/17	0	0.00	5	118.90	119.00	-5	3,642	-0.14%
2023/07/14	4	114.88	0.2	119.00	117.00	3.8	3,598	0.10%
2023/07/13	0	0.00	1	117.00	117.50	-1	3,582	-0.03%
2023/07/12	1.2	123.09	0	0.00	114.00	1.2	3,620	0.03%
2023/07/11	1	113.50	2	115.50	117.00	-1	3,709	-0.03%
2023/07/10	3	114.50	4	114.75	115.00	-1	3,728	-0.03%
2023/07/07	0.3	117.00	5	114.00	114.00	-4.7	3,635	-0.13%
2023/07/06	3.4	115.50	2.4	116.74	116.00	1	3,553	0.03%
2023/07/05	5.1	115.68	7.3	114.59	114.50	-2.2	3,451	-0.06%
2023/07/04	2	108.75	3	108.01	110.00	-1	3,262	-0.03%
2023/07/03	14	100.06	24.3	103.18	103.00	-10.3	3,146	-0.33%
2023/06/30	1.3	97.15	2	95.25	97.20	-0.7	2,999	-0.02%
2023/06/29	1	94.80	1	94.10	94.80	0	2,954	0.00%
2023/06/28	2.2	93.87	2	94.95	93.30	0.2	2,944	0.01%
2023/06/27	115	93.45	119.1	92.59	92.40	-4.1	2,919	-0.14%	大買/大賣/
2023/06/26	1	92.60	1	93.90	92.50	0	2,783	0.00%
2023/06/21	2	93.90	3	93.50	93.80	-1	2,756	-0.04%
2023/06/20	0	0.00	3	90.14	90.70	-3	2,730	-0.11%
2023/06/19	2	91.90	2	92.50	91.90	0	2,729	0.00%
2023/06/16	1	93.00	3	93.97	93.00	-2	2,718	-0.07%
2023/06/15	7.1	91.82	1	92.50	92.30	6.1	2,714	0.22%
2023/06/14	3	93.07	4.1	92.84	92.00	-1.1	2,731	-0.04%
2023/06/13	2	92.00	4	93.35	91.70	-2	2,717	-0.07%
2023/06/12	2	90.40	2	92.85	90.00	0	2,702	0.00%
2023/06/09	1	90.90	2.2	90.76	90.90	-1.2	2,706	-0.04%
2023/06/08	2.1	89.83	1	91.70	88.70	1.1	2,793	0.04%
2023/06/07	1	92.00	2	90.80	91.90	-1	2,810	-0.04%
2023/06/06	2	87.10	0	0.00	87.10	2	2,993	0.07%
2023/06/05	0	88.70	0	0.00	88.60	0	3,168	0.00%
2023/06/01	2.1	87.71	0	0.00	87.90	2.1	3,210	0.07%
2023/05/31	2	88.40	0.7	88.07	89.20	1.3	3,219	0.04%
2023/05/30	0	0.00	1	86.50	86.00	-1	3,179	-0.03%
2023/05/29	0	0.00	1	86.00	86.20	-1	3,164	-0.03%
2023/05/26	3	84.13	0	0.00	84.10	3	3,125	0.10%
2023/05/25	1	82.90	1	82.20	82.90	0	3,114	0.00%
2023/05/24	0	82.10	0	0.00	81.70	0	3,143	0.00%
2023/05/23	0	0.00	1	83.20	82.80	-1	3,173	-0.03%
2023/05/22	1.2	82.68	0	0.00	82.40	1.2	3,214	0.04%
2023/05/19	0.1	81.50	0	0.00	81.40	0.1	3,235	0.00%
2023/05/18	1	81.00	0	0.00	81.00	1	3,267	0.03%
2023/05/17	0	0.00	1	79.90	80.50	-1	3,282	-0.03%
2023/05/16	1.2	80.50	0	0.00	79.00	1.2	3,317	0.03%
2023/05/15	1	79.60	2	79.50	79.10	-1	3,462	-0.03%
2023/05/11	0	0.00	1	80.80	80.30	-1	3,568	-0.03%
2023/05/03	2	85.00	0	0.00	84.70	2	3,825	0.05%
2023/05/02	5	84.70	10	85.11	84.70	-5	3,908	-0.13%
2023/04/28	6	82.78	0.1	81.00	83.30	5.9	3,972	0.15%
2023/04/27	1	78.80	1	77.80	77.80	0	3,926	0.00%
2023/04/26	0.1	78.50	1	77.80	78.30	-0.9	3,903	-0.02%
2023/04/25	4	79.45	0	0.00	79.90	4	3,854	0.10%
2023/04/21	3	85.67	0	0.00	84.60	3	3,935	0.08%
2023/04/20	0.2	88.05	0	0.00	87.50	0.2	3,923	0.01%
2023/04/19	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2023/04/18	1.2	89.66	1	90.50	90.00	0.2	3,938	0.00%
2023/04/17	15.1	92.24	15.1	94.34	92.10	0	3,903	0.00%
2023/04/14	16	93.93	12	94.18	91.30	4	3,819	0.10%
2023/04/13	0	0.00	5.4	92.22	91.60	-5.4	3,625	-0.15%
2023/04/12	0.1	87.30	5.1	87.73	88.00	-5	3,551	-0.14%
2023/04/11	2	86.50	2	86.20	86.20	0	3,556	0.00%
2023/04/10	1	85.80	2	86.90	86.90	-1	3,571	-0.03%
2023/04/07	4	86.08	0	0.00	86.20	4	3,573	0.11%
2023/04/06	10.2	86.92	3	85.90	85.90	7.2	3,582	0.20%
2023/03/31	3.1	88.58	3	89.20	89.20	0.1	3,579	0.00%
2023/03/30	3.1	89.29	2	88.80	88.80	1.1	3,609	0.03%
2023/03/29	9.1	90.00	7	89.01	89.00	2.1	3,658	0.06%
2023/03/28	5	91.20	4	90.95	90.30	1	3,702	0.03%
2023/03/27	1	90.60	5.2	92.54	93.60	-4.2	3,675	-0.11%
2023/03/24	7	91.34	6	91.08	90.90	1	3,648	0.03%
2023/03/23	4	92.93	2	93.60	92.50	2	3,683	0.05%
2023/03/22	5	93.64	5.3	93.32	94.40	-0.3	3,754	-0.01%
2023/03/21	9	92.19	6	91.80	91.80	3	3,842	0.08%
2023/03/20	4	90.20	7	92.30	92.30	-3	4,140	-0.07%
2023/03/17	6.5	91.81	4	90.70	90.70	2.5	4,666	0.05%
2023/03/16	2	92.05	0	0.00	92.70	2	4,958	0.04%
2023/03/15	0	0.00	8	92.50	93.00	-8	5,259	-0.15%
2023/03/14	10	89.82	0	0.00	89.10	10	5,444	0.18%
2023/03/13	1	91.80	5	91.32	91.80	-4	5,519	-0.07%
2023/03/10	9	92.32	9	94.04	92.00	0	5,539	0.00%
2023/03/09	20.2	96.39	10	97.55	94.00	10.2	5,539	0.18%
2023/03/08	4	92.68	7.1	93.52	96.80	-3.1	5,296	-0.06%
2023/03/07	0	0.00	3	88.00	88.00	-3	5,172	-0.06%
2023/03/06	0	0.00	3	89.60	89.10	-3	5,233	-0.06%
2023/03/03	7	87.89	3	88.50	88.80	4	5,284	0.08%
2023/02/22	1	85.50	0	0.00	84.90	1	5,831	0.02%
2023/02/20	0	0.00	1	88.50	89.00	-1	5,973	-0.02%
2023/02/17	2	86.80	3	85.33	86.80	-1	5,997	-0.02%
2023/02/16	8	85.46	10	85.13	85.80	-2	6,038	-0.03%
2023/02/15	5	84.64	5.1	84.75	84.70	0	6,101	0.00%
2023/02/14	12.1	84.48	12	84.89	84.60	0.1	6,165	0.00%
2023/02/13	21	85.83	11	85.25	84.40	10	6,236	0.16%
2023/02/10	2	92.10	3	91.57	91.90	-1	6,272	-0.02%
2023/02/09	12	91.72	13	90.94	90.60	-1	6,509	-0.02%
2023/02/08	5	90.40	4	90.30	90.30	1	6,663	0.02%
2023/02/07	20	89.80	21	90.19	90.80	-1	6,698	-0.02%
2023/02/06	5	87.56	4	88.30	87.20	1	6,843	0.01%
2023/02/03	4	89.00	6	87.97	89.00	-2	7,270	-0.03%
2023/02/02	7	88.67	11	88.38	88.40	-4	7,405	-0.05%
2023/02/01	3	86.77	5	86.36	87.20	-2	7,399	-0.03%
2023/01/31	5	84.74	3	83.83	85.60	2	7,414	0.03%
2023/01/30	1	81.53	7	82.04	83.10	-6	7,395	-0.08%
2023/01/17	0	0.00	5	76.70	76.70	-5	7,374	-0.07%
2023/01/16	3	76.30	3	75.30	76.30	0	7,467	0.00%
2023/01/13	4	75.10	4	76.78	75.10	0	7,537	0.00%
2023/01/12	12	76.24	6	76.10	76.60	6	7,657	0.08%
2023/01/11	13	76.73	8.2	77.02	76.50	4.8	7,780	0.06%
2023/01/10	7.3	76.60	6	77.05	76.60	1.2	7,909	0.02%
2023/01/09	9	76.30	12.1	75.28	75.60	-3.1	8,003	-0.04%
2023/01/06	6.1	75.01	8	74.33	75.00	-1.9	8,045	-0.02%
2023/01/05	3	73.60	2	75.00	73.60	1	8,115	0.01%
2023/01/04	10	76.50	12	76.03	75.30	-2	8,187	-0.02%
2023/01/03	0	0.00	10	73.08	75.30	-10	8,244	-0.12%
2022/12/30	19	71.11	9	70.94	70.20	10	8,285	0.12%
2022/12/29	1	71.40	5	71.80	71.70	-4	8,282	-0.05%
2022/12/28	12	71.83	10	72.62	71.30	2	8,326	0.02%
2022/12/27	5	74.24	9.3	74.76	74.10	-4.3	8,457	-0.05%
2022/12/26	8	75.54	7	76.21	75.30	1	8,522	0.01%
2022/12/23	1	74.00	2	75.50	77.80	-1	8,623	-0.01%
2022/12/22	8.2	76.68	9	77.31	76.50	-0.8	8,674	-0.01%
2022/12/21	8	76.49	8	78.05	76.50	0	8,712	0.00%
2022/12/20	10	79.59	10	80.63	77.50	0	8,722	0.00%
2022/12/19	3	78.67	2	78.35	79.00	1	8,723	0.01%
2022/12/16	5	79.18	2	79.00	79.00	3	8,785	0.03%
2022/12/15	4	80.08	5	80.10	80.20	-1	8,831	-0.01%
2022/12/14	14	81.31	11	80.99	81.50	3	8,811	0.03%
2022/12/13	23	80.96	27.2	80.84	80.00	-4.2	8,819	-0.05%
2022/12/12	12.2	84.89	12.1	89.30	81.80	0.2	8,830	0.00%
2022/12/09	45.1	91.61	50.1	91.83	90.30	-5	8,649	-0.06%
2022/12/08	9	83.29	16	85.61	88.50	-7	8,305	-0.08%
2022/12/07	32	84.95	10	83.90	80.50	22	8,171	0.27%
2022/12/06	7	83.53	11	84.01	84.60	-4	7,980	-0.05%
2022/12/05	8	82.30	8	82.69	81.80	0	7,737	0.00%
2022/12/02	4	81.15	2	81.65	81.30	2	7,628	0.03%
2022/12/01	2	78.30	4	79.50	78.30	-2	7,507	-0.03%
2022/11/30	2	78.50	3	77.93	78.30	-1	7,488	-0.01%
2022/11/29	13	76.86	5	77.46	76.80	8	7,477	0.11%
2022/11/28	6	78.07	5	79.40	78.10	1	7,465	0.01%
2022/11/25	12	81.29	12	81.42	80.00	0	7,465	0.00%
2022/11/24	16	85.12	13	83.91	83.70	3	7,453	0.04%
2022/11/23	16	82.56	26	81.28	84.60	-10	7,340	-0.14%
2022/11/22	9	81.28	9	81.42	80.50	0	7,222	0.00%
2022/11/21	15	84.41	13	83.69	83.40	2	7,191	0.03%
2022/11/18	8	83.80	15	83.52	83.40	-7	7,036	-0.10%
2022/11/17	15	82.35	18.1	82.34	82.60	-3.1	7,000	-0.04%
2022/11/16	15.1	81.02	15.1	80.92	81.50	-0.1	6,954	0.00%
2022/11/15	8	78.11	6	77.98	78.70	2	6,830	0.03%
2022/11/14	7	78.66	6	80.12	78.40	1	6,761	0.02%
2022/11/11	6	81.53	7.1	81.97	80.00	-1.1	6,693	-0.02%
2022/11/10	7	80.60	10	80.37	80.90	-3	6,573	-0.05%
2022/11/09	26	81.75	12	81.39	81.20	14	6,485	0.22%
2022/11/08	27	82.18	38	81.79	81.00	-11	6,368	-0.17%
2022/11/07	25	81.05	23	82.09	81.50	2	6,185	0.03%
2022/11/04	14	77.16	22	78.27	78.80	-8	5,887	-0.14%
2022/11/03	4.1	75.95	4	74.88	75.50	0.1	5,665	0.00%
2022/11/02	26	77.07	15	77.30	76.40	11	5,580	0.20%
2022/11/01	41.1	80.35	42	80.95	81.70	-0.9	5,354	-0.02%
2022/10/31	5	74.18	4.1	77.80	78.50	0.9	4,889	0.02%
2022/10/28	6.1	71.39	7	73.26	71.40	-0.9	4,725	-0.02%
2022/10/27	12	73.19	11	73.66	74.20	1	4,646	0.02%
2022/10/26	4	71.70	6	70.98	71.70	-2	4,562	-0.04%
2022/10/25	9	71.38	14	71.79	71.00	-5	4,479	-0.11%
2022/10/24	9	71.50	8	71.33	71.40	1	4,378	0.02%
2022/10/21	5	68.16	6	68.97	68.00	-1	4,276	-0.02%
2022/10/20	10	69.78	10	71.53	69.50	0	4,190	0.00%
2022/10/19	7	75.23	3.1	76.27	74.80	3.9	4,056	0.10%
2022/10/18	13	74.18	12.1	75.37	76.50	0.9	3,905	0.02%
2022/10/17	2.1	69.33	3	71.90	73.00	-0.9	3,671	-0.02%
2022/10/14	0	0.00	8	67.48	67.90	-8	3,533	-0.23%
2022/10/13	8	62.80	18	63.77	61.80	-10	3,500	-0.29%
2022/10/12	9	64.62	2	63.80	63.90	7	3,405	0.21%
2022/10/11	1	71.50	5	69.52	69.50	-4	3,310	-0.12%
2022/10/07	4	76.73	3	76.47	77.20	1	3,209	0.03%
2022/10/06	2	74.00	2	74.80	75.10	0	3,099	0.00%
2022/10/05	5	74.90	2	76.05	74.70	3	3,066	0.10%
2022/10/04	4	76.23	4.1	76.51	75.60	-0.1	2,987	0.00%
2022/10/03	4	73.78	4	74.05	75.20	0	2,811	0.00%
2022/09/30	1	73.10	0	0.00	74.20	1	2,715	0.04%
2022/09/29	3	72.43	2	72.45	73.20	1	2,584	0.04%
2022/09/28	1	70.50	1	68.50	68.90	0	2,476	0.00%
2022/09/27	1	72.10	3	71.93	73.50	-2	2,392	-0.08%
2022/09/26	0	0.00	7	70.54	68.60	-7	2,313	-0.30%
2022/09/23	4.1	74.72	1	74.10	71.70	3.1	2,237	0.14%
2022/09/22	3	75.30	2	76.45	77.00	1	2,146	0.05%
2022/09/21	1	74.10	3	74.40	74.90	-2	2,067	-0.10%
2022/09/20	9	74.04	6	74.45	74.70	3	2,020	0.15%
2022/09/19	10	74.41	9	71.92	72.50	1	1,891	0.05%
2022/09/16	7	75.61	7	75.50	74.20	0	1,754	0.00%
2022/09/15	11	74.75	10	74.77	74.90	1	1,618	0.06%
2022/09/14	16	73.54	18	72.11	74.50	-2	1,399	-0.14%
2022/09/13	7	70.14	10	70.01	70.60	-3	1,183	-0.25%
2022/09/12	1	67.20	1	66.70	66.60	0	1,036	0.00%
2022/09/05	0	66.60	0	0.00	67.00	0	920	0.00%
2022/09/02	0	0.00	1	68.50	68.10	-1	885	-0.11%
2022/09/01	2	67.55	3	67.43	66.70	-1	835	-0.12%
2022/08/31	0	0.00	1	66.51	67.40	-1	743	-0.14%
2022/08/30	2	63.85	2	63.85	64.20	0	647	0.00%
2022/08/29	2	63.75	3	62.90	64.00	-1	618	-0.16%
2022/08/26	0	0.00	3	62.57	62.50	-3	570	-0.53%
2022/08/25	0	0.00	1	63.50	63.50	-1	529	-0.19%
2022/08/24	4	61.98	23	62.32	62.50	-19	493	-3.85%
2022/08/12	2	55.35	3	55.33	56.50	-1	321	-0.31%
2022/08/11	0	0.00	1	56.40	54.40	-1	291	-0.34%
2022/08/10	1	54.80	0	0.00	54.80	1	278	0.36%
2022/08/08	0	0.00	0.1	55.60	55.50	-0.1	272	-0.04%
2022/08/02	0	0.00	0.1	52.60	52.90	-0.1	251	-0.03%
2022/08/01	0	53.80	0	0.00	54.10	0	248	0.02%
2022/07/29	0	54.20	1	54.10	54.30	-1	246	-0.39%
2022/07/28	2	54.25	1	54.90	54.00	1	243	0.41%
2022/07/27	3.1	54.13	1	53.50	54.20	2.1	238	0.89%
2022/07/25	1	54.00	5	54.00	54.00	-4	230	-1.74%
2022/07/20	16	54.49	17	53.42	53.70	-1	203	-0.49%
2022/07/12	1	46.80	0	0.00	46.70	1	160	0.62%
2022/07/07	1	47.15	1	45.95	47.15	0	166	0.00%
2022/06/22	1	51.90	1	51.60	49.95	0	237	0.00%
2022/06/17	0	0.00	0.9	51.31	52.60	-0.9	250	-0.36%
2022/06/15	1.2	53.48	1	52.40	52.40	0.2	260	0.09%
2022/06/14	0.1	51.86	1	51.80	52.30	-0.9	269	-0.34%
2022/06/13	1	53.60	1	52.70	52.70	0	277	0.00%
2022/06/10	0.2	52.90	1.2	52.96	53.30	-1	271	-0.37%
2022/06/09	0.1	51.50	0	0.00	51.70	0.1	263	0.04%
2022/06/07	1	52.70	1	51.30	51.30	0	264	0.00%
2022/06/06	0.2	51.50	0	0.00	51.50	0.2	263	0.08%
2022/06/01	0.2	51.70	0	0.00	51.50	0.2	268	0.07%
2022/05/31	1	51.40	0	0.00	51.50	1	269	0.37%
2022/05/30	4	51.78	0	0.00	51.30	4	269	1.49%
2022/05/27	0.1	51.50	0	0.00	51.10	0.1	268	0.04%
2022/05/25	1	51.50	0	0.00	51.80	1	271	0.37%
2022/05/18	0	0.00	2	50.85	50.70	-2	278	-0.72%
2022/05/17	2	51.00	0	0.00	50.60	2	280	0.71%
2022/05/16	0	0.00	1	50.00	50.40	-1	280	-0.36%
2022/05/12	1	48.50	2	49.28	47.70	-1	285	-0.35%
2022/04/12	0	0.00	1	52.80	53.20	-1	319	-0.31%
2022/04/08	0	53.80	2	53.45	53.60	-2	315	-0.63%
2022/04/01	0	0.00	2	53.10	53.40	-2	302	-0.66%
2022/03/30	0	0.00	2	54.30	53.60	-2	289	-0.69%
2022/03/24	0	0.00	1	53.50	53.90	-1	266	-0.38%
2022/03/22	0	0.00	1	52.80	53.30	-1	256	-0.39%
2022/03/09	0	47.15	0	0.00	47.15	0	253	0.01%
2022/02/25	1	48.75	0	0.00	48.15	1	332	0.30%
2022/01/26	0.4	49.89	0	0.00	49.50	0.4	620	0.07%
2022/01/25	0	50.00	0	0.00	49.85	0	619	0.01%
2022/01/19	0	0.00	3	51.80	51.60	-3	619	-0.48%
2022/01/18	1	51.70	0	0.00	51.40	1	620	0.16%
2022/01/12	0	0.00	1	50.60	50.70	-1	631	-0.16%
2022/01/10	1	50.90	0	0.00	51.00	1	637	0.16%
2022/01/03	0	0.00	5	53.88	53.00	-5	629	-0.79%
2021/12/30	1	53.10	0	0.00	53.10	1	620	0.16%
2021/12/29	1	53.00	0	0.00	53.20	1	616	0.16%
2021/12/28	1	51.90	0	0.00	51.90	1	615	0.16%
2021/12/27	1	52.00	0	0.00	51.90	1	615	0.16%
2021/12/24	10	52.10	0	0.00	52.00	10	614	1.63%
2021/12/23	2	52.50	0	0.00	52.60	2	609	0.33%
2021/12/15	1	52.00	0	0.00	52.30	1	591	0.17%
2021/12/02	0	0.00	1	56.60	55.80	-1	585	-0.17%
2021/11/30	0	56.20	0	0.00	56.30	0	579	0.00%
2021/11/29	0	0.00	5	54.68	56.30	-5	577	-0.87%
2021/11/26	2	55.50	1	56.20	56.30	1	566	0.18%
2021/11/25	0	0.00	1	57.00	55.70	-1	548	-0.18%
2021/11/24	0	0.00	3	56.20	56.00	-3	539	-0.56%
2021/11/23	0	0.00	3.1	56.13	56.70	-3.1	532	-0.58%
2021/11/22	2.1	56.60	3	56.57	56.50	-0.9	526	-0.17%
2021/11/19	1	56.10	17	56.46	57.50	-16	523	-3.06%
2021/11/18	14	59.09	4	59.25	58.00	10	493	2.03%
2021/11/17	6	57.97	7	58.27	58.50	-1	437	-0.23%
2021/11/16	14	55.07	16	56.31	56.50	-2	363	-0.56%
2021/11/15	1	53.24	6	54.38	53.80	-5	312	-1.59%
2021/11/12	6	53.83	5	54.20	54.30	1	307	0.33%
2021/11/11	0	0.00	30	53.22	53.70	-30	301	-9.96%
2021/11/10	0	0.00	3	53.00	53.00	-3	296	-1.01%
2021/11/09	0	0.00	2	52.30	52.20	-2	299	-0.67%
2021/11/08	0	0.00	1	52.20	52.60	-1	292	-0.34%
2021/11/05	2	52.00	1	52.00	52.00	1	294	0.34%
2021/11/04	1	52.00	0	0.00	52.00	1	296	0.34%
2021/10/22	0	0.00	1	53.00	52.60	-1	310	-0.32%
2021/10/20	0	0.00	3	51.00	52.30	-3	298	-1.00%
2021/10/19	1	49.15	0	0.00	50.80	1	290	0.34%
2021/10/07	1	46.45	0	0.00	46.45	1	333	0.30%
2021/09/16	1	48.85	0	0.00	48.90	1	457	0.22%
2021/09/10	0	0.00	0.1	49.60	49.35	-0.1	473	-0.01%
2021/09/09	1	49.82	0	0.00	49.80	1	476	0.22%
2021/09/08	0	0.00	1	50.60	51.50	-1	471	-0.21%
2021/09/06	0	52.40	0	0.00	51.90	0	478	0.01%
2021/08/25	0	0.00	2	50.60	50.80	-2	480	-0.42%
2021/08/19	1	48.65	0	0.00	48.40	1	489	0.20%
2021/08/06	38	52.00	0	0.00	51.30	38	501	7.58%
2021/07/29	0	0.00	5	50.66	50.80	-5	570	-0.88%
2021/07/21	0	0.00	5	51.00	50.40	-5	634	-0.79%
2021/07/20	2	51.70	1	51.80	51.20	1	637	0.16%
2021/07/19	1	52.10	0	0.00	52.00	1	642	0.16%
2021/07/16	0	0.00	1	53.90	52.60	-1	668	-0.15%
2021/07/14	0	0.00	2	54.50	55.50	-2	748	-0.27%
2021/07/13	2	54.95	0	0.00	55.30	2	742	0.27%
2021/07/12	0	0.00	6	54.80	54.70	-6	744	-0.81%
2021/07/07	1	54.30	6	53.90	54.30	-5	765	-0.65%
2021/07/05	2	53.90	6	53.35	54.20	-4	896	-0.45%
2021/07/02	2	53.00	0	0.00	53.00	2	957	0.21%
2021/07/01	0	0.00	4	52.13	52.20	-4	961	-0.42%
2021/06/29	1	51.90	1	52.10	52.00	0	969	0.00%
2021/06/28	0	0.00	2	52.40	52.60	-2	978	-0.20%
2021/06/25	1	53.60	0	0.00	53.10	1	976	0.10%
2021/06/24	0	0.00	2	53.10	53.00	-2	979	-0.20%
2021/06/23	0	0.00	1	52.40	52.70	-1	978	-0.10%
2021/06/22	2	52.10	0	0.00	52.20	2	979	0.20%
2021/06/18	1	52.90	2	53.00	53.00	-1	979	-0.10%
2021/06/17	0	0.00	1	53.00	53.10	-1	980	-0.10%
2021/06/16	2	52.25	0	0.00	52.20	2	984	0.20%
2021/06/15	0	0.00	1	52.30	52.50	-1	984	-0.10%
2021/06/11	3	50.33	0	0.00	50.60	3	980	0.31%
2021/06/01	1	50.70	0	0.00	50.80	1	1,026	0.10%
2021/05/31	0	0.00	5	51.00	50.50	-5	1,027	-0.49%
2021/05/25	5	49.09	0	0.00	48.65	5	1,027	0.49%
2021/05/17	3	41.48	1	43.30	41.40	2	1,040	0.19%
2021/05/14	0	0.00	2	45.15	45.15	-2	1,033	-0.19%
2021/05/12	1	43.45	0	0.00	43.80	1	1,024	0.10%
2021/05/11	8	50.14	0	0.00	48.00	8	1,004	0.80%
2021/05/07	0	0.00	2	51.91	52.20	-2	998	-0.20%
2021/05/04	4	51.10	0	0.00	52.10	4	1,005	0.40%
2021/05/03	4	53.78	0	0.00	53.60	4	997	0.40%
2021/04/29	0	0.00	5	56.30	56.20	-5	990	-0.50%
2021/04/28	0	0.00	1	56.50	56.30	-1	990	-0.10%
2021/04/27	1	55.80	0	0.00	55.60	1	992	0.10%
2021/04/21	0	0.00	0.1	57.90	57.50	-0.1	990	-0.01%
2021/04/20	0	0.00	14	57.93	58.40	-14	952	-1.47%
2021/04/15	1	54.90	5	55.10	55.20	-4	928	-0.43%
2021/04/14	1	55.50	2	54.30	54.90	-1	940	-0.11%
2021/04/13	2	55.75	0.1	56.40	55.30	1.9	964	0.20%
2021/04/12	3.1	56.47	4	56.98	56.40	-1	981	-0.10%
2021/04/09	29	57.38	3	57.63	57.30	26	1,046	2.49%
2021/04/08	9	54.37	12	55.17	57.10	-3	961	-0.31%
2021/04/07	3	53.13	0	0.00	53.30	3	883	0.34%
2021/04/06	4	53.20	3	53.13	53.10	1	877	0.11%
2021/03/26	1	51.30	0	0.00	51.50	1	858	0.12%
2021/03/24	1	51.10	0	0.00	51.00	1	858	0.12%
2021/03/23	0	51.80	0	0.00	51.10	0	859	0.00%
2021/03/19	0	0.00	10	51.50	51.10	-10	864	-1.16%
2021/03/18	3	52.40	2	52.20	52.20	1	859	0.12%
2021/03/17	1	52.60	0	0.00	52.60	1	865	0.12%
2021/03/16	1	52.40	0.1	53.00	52.90	0.9	864	0.10%
2021/03/15	0	50.60	1	50.30	50.70	-1	853	-0.11%
2021/03/12	1	50.80	0	0.00	50.80	1	845	0.12%
2021/03/11	2	50.92	0	0.00	51.00	2	839	0.24%
2021/03/08	0	52.00	0	0.00	51.70	0	842	0.00%
2021/03/05	3	51.40	0	0.00	51.50	3	846	0.35%
2021/03/04	0	52.60	1	52.30	52.00	-1	870	-0.11%
2021/03/03	0	53.30	0	0.00	52.50	0	880	0.00%
2021/03/02	1	52.70	0	0.00	53.10	1	879	0.11%
2021/02/26	2	52.20	0	0.00	52.30	2	882	0.23%
2021/02/25	0	0.00	2	53.00	53.00	-2	884	-0.23%
2021/02/23	0.1	54.90	1	54.60	54.40	-0.9	883	-0.10%
2021/02/22	1	55.00	0	0.00	55.00	1	883	0.11%
2021/02/19	1	53.30	0	0.00	54.50	1	876	0.11%
2021/02/18	0	0.00	2	53.10	53.20	-2	874	-0.23%
2021/02/17	0	0.00	7	52.90	52.80	-7	875	-0.80%
2021/02/04	1	51.10	0	0.00	51.10	1	886	0.11%
2021/02/03	0	0.00	1	51.70	51.00	-1	888	-0.11%
2021/02/02	1	50.90	0	0.00	51.40	1	889	0.11%
2021/02/01	0	0.00	0.1	51.10	51.20	-0.1	883	-0.01%
2021/01/29	1	52.20	0	0.00	51.80	1	879	0.11%
2021/01/28	0	53.80	0	0.00	53.60	0	871	0.00%
2021/01/27	4	53.80	0	0.00	54.20	4	869	0.46%
2021/01/25	1	54.90	0	0.00	55.30	1	866	0.12%
2021/01/21	6	53.48	0	0.00	53.80	6	859	0.70%
2021/01/19	0	0.00	2	57.20	56.90	-2	837	-0.24%
2021/01/18	2	56.00	0	0.00	57.10	2	823	0.25%
2021/01/15	5.1	55.95	1	57.30	56.00	4.1	811	0.50%
2021/01/14	2	57.30	2	57.30	57.10	0	799	0.00%
2021/01/12	2	56.05	0	0.00	55.60	2	812	0.25%
2021/01/08	1	58.80	0	0.00	58.10	1	782	0.13%
2021/01/07	1	58.50	0	0.00	58.70	1	774	0.13%
2021/01/06	6	60.75	9	58.40	58.30	-3	769	-0.39%
2021/01/05	3	60.83	8	60.93	61.00	-5	740	-0.67%
2021/01/04	17	62.02	6	62.20	62.30	11	714	1.54%
2020/12/31	11	57.32	2	57.00	57.50	9	617	1.46%
2020/12/30	0	0.00	2	53.90	53.80	-2	590	-0.34%
2020/12/29	0	0.00	1	53.90	53.30	-1	590	-0.17%
2020/12/28	1	54.00	0	0.00	54.00	1	595	0.17%
2020/12/23	0	0.00	9	53.34	53.00	-9	599	-1.50%
2020/12/18	1	53.80	0	0.00	53.70	1	641	0.16%
2020/12/16	1	54.50	0	0.00	54.20	1	653	0.15%
2020/12/10	0	0.00	1	57.60	56.30	-1	664	-0.15%
2020/12/09	2	57.50	0	0.00	57.30	2	678	0.29%
2020/12/04	0	0.00	1	58.70	57.50	-1	691	-0.14%
2020/12/03	1	58.30	0	0.00	58.30	1	695	0.14%
2020/11/30	0	0.00	1	59.40	58.30	-1	725	-0.14%
2020/11/27	1	57.50	0	0.00	57.50	1	706	0.14%
2020/11/26	0	0.00	1	55.40	55.40	-1	722	-0.14%
2020/11/24	1	56.70	1	56.60	56.20	0	753	0.00%
2020/11/23	1	56.60	0	0.00	56.70	1	760	0.13%
2020/11/16	1	55.80	3	55.93	55.80	-2	882	-0.23%
2020/11/13	0	0.00	0	55.80	55.80	0	899	0.00%
2020/11/12	2	56.45	3	55.67	55.80	-1	953	-0.10%
2020/11/11	1	54.30	0	0.00	54.30	1	952	0.10%
2020/11/10	0	0.00	1	53.70	53.30	-1	969	-0.10%
2020/11/09	1	53.90	0	0.00	53.90	1	985	0.10%
2020/11/05	0	0.00	1	52.70	52.70	-1	1,099	-0.09%
2020/10/28	0	53.70	0	0.00	52.80	0	1,343	0.00%
2020/10/26	0	0.00	1	55.20	54.50	-1	1,461	-0.07%
2020/10/23	1	55.20	0	0.00	55.20	1	1,513	0.07%
2020/10/20	2	57.05	2	56.80	55.50	0	1,901	0.00%
2020/10/16	1	54.80	0	0.00	53.80	1	2,053	0.05%
2020/10/14	0	0.00	2	53.60	55.30	-2	2,242	-0.09%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/10/12	1	54.20	3.5	54.76	54.30	-2.5	2,313	-0.11%
2020/10/08	4	56.73	0	0.00	56.20	4	2,384	0.17%
2020/10/07	1	56.50	0	0.00	56.50	1	2,443	0.04%
2020/10/06	0	0.00	1	56.50	56.40	-1	2,500	-0.04%
2020/09/30	1	56.30	0	0.00	56.60	1	2,783	0.04%
2020/09/28	1	56.20	0	0.00	56.20	1	2,958	0.03%
2020/09/25	2	54.15	0	0.00	54.30	2	3,040	0.07%
2020/09/24	1	56.00	0	0.00	55.50	1	3,284	0.03%
2020/09/23	0	0.00	20	59.10	58.70	-20	3,516	-0.57%
2020/09/22	1	59.50	10	59.50	59.30	-9	3,738	-0.24%
2020/09/18	0	0.00	1	61.40	61.70	-1	3,757	-0.03%
2020/09/16	0	0.00	1	61.90	61.50	-1	3,810	-0.03%
2020/09/15	0	0.00	1	61.70	60.80	-1	3,816	-0.03%
2020/09/14	2	62.75	234	61.29	63.00	-232	3,826	-6.06%	大賣/鉅額交易
2020/09/04	37	62.00	1	62.40	63.80	36	3,970	0.91%
2020/09/03	8	63.89	2	64.30	63.40	6	3,987	0.15%
2020/09/02	0	0.00	32	62.70	63.30	-32	4,020	-0.80%
2020/09/01	10	62.90	0	0.00	62.90	10	4,040	0.25%
2020/08/31	5	61.70	0	0.00	63.80	5	4,040	0.12%
2020/08/28	0	0.00	2	60.25	60.40	-2	4,048	-0.05%
2020/08/27	7	61.16	0	0.00	60.70	7	4,073	0.17%
2020/08/26	0	0.00	1	59.50	60.70	-1	4,097	-0.02%
2020/08/25	1	59.00	0	0.00	59.00	1	4,114	0.02%
2020/08/24	1	59.30	1	59.00	59.30	0	4,220	0.00%
2020/08/21	2	58.00	0	0.00	58.30	2	4,289	0.05%
2020/08/20	5	55.20	8	56.30	56.00	-3	4,368	-0.07%
2020/08/19	5	60.76	1	61.70	60.20	4	4,568	0.09%
2020/08/18	7	60.97	1	63.60	60.90	6	4,743	0.13%
2020/08/17	2	63.75	1	64.00	63.70	1	4,749	0.02%
2020/08/14	3	64.40	1	63.20	63.70	2	4,779	0.04%
2020/08/13	3	63.87	3	64.50	64.00	0	4,789	0.00%
2020/08/12	1	65.00	1	64.40	65.00	0	4,804	0.00%
2020/08/11	15	65.88	1	64.40	64.50	14	4,799	0.29%
2020/08/10	12	70.27	0	0.00	68.70	12	4,784	0.25%
2020/08/07	0	0.00	2	70.45	71.10	-2	4,874	-0.04%
2020/08/06	2	70.00	2	70.80	69.60	0	4,857	0.00%
2020/08/05	10	70.51	4	70.70	70.20	6	4,886	0.12%
2020/08/04	13	69.59	3	69.87	70.70	10	4,875	0.21%
2020/08/03	1	70.10	23	69.90	69.40	-22	4,888	-0.45%
2020/07/31	54	70.78	71	70.57	70.60	-17	4,896	-0.35%
2020/07/30	2	68.55	3	69.50	69.50	-1	4,838	-0.02%
2020/07/29	46	66.07	2	67.55	68.20	44	4,807	0.92%
2020/07/28	21	69.69	83	66.77	66.30	-62	4,772	-1.30%
2020/07/27	11	69.11	6	69.62	68.60	5	4,642	0.11%
2020/07/24	5	70.36	6	70.23	69.50	-1	4,571	-0.02%
2020/07/23	10	69.12	3	69.10	69.00	7	4,458	0.16%
2020/07/22	2	68.20	8	67.79	68.80	-6	4,409	-0.14%
2020/07/21	11	67.49	7	68.40	67.50	4	4,373	0.09%
2020/07/20	3	67.07	12	66.59	68.40	-9	4,286	-0.21%
2020/07/17	17	63.85	2	63.30	63.60	15	4,216	0.36%
2020/07/16	3	65.83	0	0.00	66.20	3	4,222	0.07%
2020/07/15	2	67.30	1	67.60	65.50	1	4,200	0.02%
2020/07/14	22	66.83	1	66.50	65.80	21	4,156	0.51%
2020/07/13	11	69.18	1	69.90	68.60	10	4,126	0.24%
2020/07/10	44	71.76	26	71.82	68.30	18	4,089	0.44%
2020/07/09	9	73.14	22	73.36	75.50	-13	3,895	-0.33%
2020/07/08	34	68.53	0	0.00	68.70	34	3,812	0.89%
2020/07/07	60	68.38	3	70.03	68.00	57	3,753	1.52%
2020/07/06	15	68.09	6	67.70	67.50	9	3,652	0.25%
2020/07/03	120	66.83	58	66.68	66.90	62	3,583	1.73%	大買/
2020/07/02	26	62.83	34	64.16	65.30	-8	3,333	-0.24%
2020/07/01	89	57.52	26	58.08	59.40	63	3,093	2.04%
2020/06/30	4	54.25	1	54.60	54.00	3	2,889	0.10%
2020/06/29	5	52.92	0	0.00	53.10	5	2,874	0.17%
2020/06/24	3	54.23	10	53.90	54.00	-7	2,867	-0.24%
2020/06/23	1	52.30	1	52.30	52.70	0	2,852	0.00%
2020/06/22	4	54.10	0	0.00	53.90	4	2,856	0.14%
2020/06/17	0	0.00	7	53.33	53.50	-7	2,830	-0.25%
2020/06/16	2	53.55	25	53.44	54.10	-23	2,828	-0.81%
2020/06/15	5	52.34	25	50.60	50.80	-20	2,808	-0.71%
2020/06/12	1	52.70	1	53.20	53.00	0	2,774	0.00%
2020/06/11	54	55.31	2	55.30	54.60	52	2,760	1.88%
2020/06/10	4	56.00	1	54.70	54.60	3	2,716	0.11%
2020/06/09	3	54.50	4	56.10	55.20	-1	2,718	-0.04%
2020/06/08	3	56.80	1	56.80	56.50	2	2,689	0.07%
2020/06/05	0	0.00	2	56.45	56.90	-2	2,702	-0.07%
2020/06/04	1	56.10	7	56.96	55.80	-6	2,680	-0.22%
2020/06/03	1	57.20	1	57.00	56.70	0	2,644	0.00%
2020/06/02	1	57.00	4.2	57.32	56.70	-3.2	2,627	-0.12%
2020/06/01	0	0.00	2	56.90	56.10	-2	2,592	-0.08%
2020/05/29	8	57.91	10	57.58	55.80	-2	2,556	-0.08%
2020/05/28	3	56.03	9	57.23	57.40	-6	2,441	-0.25%
2020/05/27	11.2	55.19	0	0.00	55.80	11.2	2,369	0.47%
2020/05/26	35	56.54	52	56.09	54.10	-17	2,271	-0.75%
2020/05/25	8	54.70	4	54.55	55.00	4	2,007	0.20%
2020/05/22	2	49.25	0	0.00	50.00	2	1,813	0.11%
2020/05/19	1	46.50	0	0.00	47.30	1	1,679	0.06%
2020/05/18	0	0.00	1	46.30	45.85	-1	1,647	-0.06%
2020/05/15	0	0.00	14	46.71	46.30	-14	1,621	-0.86%
2020/05/14	5	50.88	12	48.47	45.80	-7	1,553	-0.45%
2020/05/13	1	49.45	0	0.00	49.75	1	1,415	0.07%
2020/05/12	4	49.10	2	49.50	49.10	2	1,394	0.14%
2020/05/11	0	0.00	2	47.65	47.65	-2	1,327	-0.15%
2020/05/08	1	48.85	4	47.16	48.50	-3	1,294	-0.23%
2020/05/07	1	47.25	1	45.65	47.50	0	1,266	0.00%
2020/05/05	1	44.50	0	0.00	44.40	1	1,212	0.08%
2020/04/30	1	45.15	2	45.30	45.60	-1	1,194	-0.08%
2020/04/29	1	44.70	6	44.90	44.70	-5	1,185	-0.42%
2020/04/28	3	44.17	0	0.00	44.10	3	1,173	0.26%
2020/04/27	4	44.46	2	44.28	44.50	2	1,186	0.17%
2020/04/22	1	41.00	1	40.60	41.15	0	1,091	0.00%
2020/04/21	0	0.00	3	41.85	40.10	-3	1,074	-0.28%
2020/04/20	1	40.35	0	0.00	40.30	1	1,031	0.10%
2020/04/17	2	40.15	0	0.00	39.35	2	1,027	0.19%
2020/04/16	1	39.35	2.2	39.34	39.70	-1.2	996	-0.12%
2020/04/15	3	38.05	4.1	37.57	37.65	-1.1	971	-0.11%
2020/04/14	1	37.20	0	0.00	37.20	1	975	0.10%
2020/04/10	0	0.00	1	37.05	37.05	-1	997	-0.10%
2020/04/09	0	0.00	1	37.85	36.65	-1	1,030	-0.10%
2020/04/08	0	0.00	0	36.80	36.85	0	1,049	0.00%
2020/03/31	0	0.00	0	34.50	33.40	0	1,378	0.00%
2020/03/30	2	33.40	2	32.10	33.35	0	1,377	0.00%
2020/03/27	2	33.18	1	32.70	32.55	1	1,380	0.07%
2020/03/26	4	33.00	6	32.72	33.40	-2	1,379	-0.14%
2020/03/24	0	0.00	2	30.33	30.15	-2	1,362	-0.15%
2020/03/23	9	27.35	7	27.12	28.25	2	1,370	0.15%
2020/03/20	5	27.55	5	27.08	27.95	0	1,382	0.00%
2020/03/19	2	26.00	2	27.00	25.45	0	1,375	0.00%
2020/03/18	4	29.80	4	30.05	28.25	0	1,374	0.00%
2020/03/17	0	0.00	3	30.10	29.95	-3	1,388	-0.22%
2020/03/11	10	41.05	0	0.00	39.95	10	1,584	0.63%
2020/03/10	2	38.40	3	38.85	39.30	-1	1,611	-0.06%
2020/03/09	0	0.00	9	38.85	38.70	-9	1,610	-0.56%
2020/03/06	17	40.16	1	39.90	39.90	16	1,609	0.99%
2020/03/03	0	0.00	1	39.35	39.35	-1	1,657	-0.06%
2020/03/02	1	38.50	1	38.65	38.45	0	1,671	0.00%
2020/02/26	2	40.15	0	0.00	40.15	2	1,676	0.12%
2020/02/25	1	39.85	0	0.00	40.10	1	1,683	0.06%
2020/02/24	0	0.00	0	40.05	40.05	0	1,688	0.00%
2020/02/21	2	40.40	0	0.00	40.70	2	1,692	0.12%
2020/02/20	0	0.00	0	40.75	40.30	0	1,708	0.00%
2020/02/19	3	40.67	0	0.00	40.35	3	1,721	0.17%
2020/02/18	36	40.63	0	0.00	40.20	36	1,730	2.08%
2020/02/13	6	40.82	0	0.00	40.00	6	1,760	0.34%
2020/02/06	3	39.18	0	0.00	40.45	3	1,979	0.15%
2020/02/04	1	39.00	0	0.00	39.40	1	2,017	0.05%
2020/01/17	3	45.60	3	45.80	45.60	0	2,085	0.00%
2020/01/16	2	45.85	3	45.90	45.70	-1	2,119	-0.05%
2020/01/15	0	0.00	2	45.90	45.65	-2	2,153	-0.09%
2020/01/14	3	45.67	0	0.00	46.30	3	2,206	0.14%
2020/01/13	0	0.00	2	44.45	44.85	-2	2,358	-0.08%
2020/01/10	3	44.35	3	44.80	44.40	0	2,470	0.00%
2020/01/09	1	44.55	0	0.00	44.70	1	2,493	0.04%
2020/01/08	3	43.88	5	43.90	43.75	-2	2,536	-0.08%
2020/01/07	2	44.90	8	45.09	44.90	-6	2,641	-0.23%
2020/01/06	8	45.54	0	0.00	45.30	8	2,707	0.30%
2020/01/03	9	46.93	8	47.85	46.50	1	2,716	0.04%
2020/01/02	11	47.70	11	47.74	47.65	0	2,699	0.00%
2019/12/31	30	48.49	30	48.33	48.00	0	2,729	0.00%
2019/12/30	4	47.06	7	46.99	48.00	-3	2,613	-0.11%
2019/12/27	4	47.08	10	47.45	47.00	-6	2,569	-0.23%
2019/12/26	39	46.39	28	46.04	47.05	11	2,460	0.45%
2019/12/25	2	44.00	1	43.95	44.05	1	2,353	0.04%
2019/12/24	2	43.85	3	44.15	43.50	-1	2,354	-0.04%
2019/12/23	8	44.65	16	44.89	43.95	-8	2,348	-0.34%
2019/12/20	5	44.62	5	44.93	44.50	0	2,340	0.00%
2019/12/19	10	44.51	6	44.80	44.55	4	2,336	0.17%
2019/12/17	3	44.70	3	44.90	44.85	0	2,319	0.00%
2019/12/16	5	43.98	3	44.30	44.20	2	2,302	0.09%
2019/12/13	14	43.47	15	43.62	43.30	-1	2,301	-0.04%
2019/12/12	2	44.60	17	44.54	44.25	-15	2,281	-0.66%
2019/12/11	0	0.00	24	45.44	45.10	-24	2,262	-1.06%
2019/12/10	2	44.98	5	45.15	44.95	-3	2,200	-0.14%
2019/12/09	32	45.35	34	45.40	45.55	-2	2,183	-0.09%
2019/12/06	25	45.16	19	45.08	45.30	6	2,102	0.29%
2019/12/05	8	44.30	2	44.03	44.35	6	2,006	0.30%
2019/12/02	0	0.00	5	41.90	42.10	-5	1,936	-0.26%
2019/11/28	5	43.39	3	43.60	43.00	2	1,921	0.10%
2019/11/27	2	42.50	2	42.40	42.50	0	1,873	0.00%
2019/11/26	2	41.75	0	0.00	41.65	2	1,852	0.11%
2019/11/21	1	41.50	4	41.40	41.10	-3	1,833	-0.16%
2019/11/20	3	40.90	6	41.25	41.10	-3	1,836	-0.16%
2019/11/19	5	40.65	5	40.90	40.80	0	1,833	0.00%
2019/11/15	1	40.80	0	0.00	40.65	1	1,829	0.05%
2019/11/13	8	41.21	5	41.40	41.30	3	1,827	0.16%
2019/11/12	2	40.75	0	0.00	41.10	2	1,824	0.11%
2019/11/11	3	42.00	2	41.50	41.50	1	1,810	0.06%
2019/11/08	13	44.38	3	44.38	43.80	10	1,769	0.57%
2019/11/07	11	44.32	4	44.54	44.05	7	1,739	0.40%
2019/11/06	0	0.00	2	42.75	42.55	-2	1,616	-0.12%
2019/11/05	4	43.90	2	43.50	43.50	2	1,607	0.12%
2019/11/01	0	0.00	1	43.40	43.40	-1	1,555	-0.06%
2019/10/31	1	43.45	0	0.00	43.15	1	1,555	0.06%
2019/10/30	0	0.00	9	42.70	42.70	-9	1,524	-0.59%
2019/10/29	7	42.11	6	42.25	42.35	1	1,520	0.07%
2019/10/28	11	42.05	7	42.13	42.05	4	1,511	0.26%
2019/10/24	4	44.58	10	44.80	44.05	-6	1,498	-0.40%
2019/10/23	2	44.28	1	45.05	43.95	1	1,480	0.07%
2019/10/22	6	44.12	2	44.85	44.75	4	1,473	0.27%
2019/10/21	7	45.06	2	44.80	44.00	5	1,507	0.33%
2019/10/18	10	46.13	9	46.75	47.50	1	1,387	0.07%
2019/10/17	2	44.03	1	43.85	44.15	1	1,326	0.08%
2019/10/16	23	45.02	15	44.30	44.95	8	1,309	0.61%
2019/10/15	11	44.48	15	45.04	44.25	-4	1,262	-0.32%
2019/10/14	25	41.36	13	40.74	42.35	12	1,134	1.06%
2019/10/09	8	38.63	0	0.00	38.50	8	1,050	0.76%
2019/10/08	3	38.85	3	39.10	39.00	0	1,019	0.00%
2019/10/07	4	39.94	4	39.78	39.70	0	1,006	0.00%
2019/10/03	1	38.05	0	0.00	37.80	1	943	0.11%
2019/10/02	1	38.50	0	0.00	38.60	1	936	0.11%
2019/10/01	7	39.56	5	38.70	38.60	2	931	0.21%
2019/09/27	0	0.00	1	40.00	39.60	-1	920	-0.11%
2019/09/25	4	41.30	6	40.90	40.60	-2	906	-0.22%
2019/09/24	10	41.51	6	41.70	41.30	4	894	0.45%
2019/09/23	3	41.40	6	41.05	41.25	-3	879	-0.34%
2019/09/20	1	40.25	0	0.00	40.25	1	871	0.11%
2019/09/19	4	40.00	0	0.00	40.05	4	867	0.46%
2019/09/18	4	39.44	6	39.25	39.60	-2	868	-0.23%
2019/09/16	1	40.55	0	0.00	40.00	1	856	0.12%
2019/09/12	3	41.95	2	42.18	41.25	1	843	0.12%
2019/09/11	1	42.05	0	0.00	41.80	1	838	0.12%
2019/09/09	4	42.61	0	0.00	42.55	4	822	0.49%
2019/09/06	0	0.00	4	44.80	44.35	-4	804	-0.50%
2019/09/05	1	45.10	0	0.00	45.05	1	800	0.12%
2019/09/04	1	45.45	0	0.00	45.50	1	793	0.13%
2019/09/03	2	45.15	1	45.40	45.00	1	792	0.13%
2019/08/28	3	43.22	0	0.00	43.10	3	777	0.39%
2019/08/26	0	0.00	1	44.35	44.10	-1	768	-0.13%
2019/08/23	3	46.25	0	0.00	46.50	3	758	0.40%
2019/08/20	1	45.70	0	0.00	45.20	1	732	0.14%
2019/08/19	0	0.00	1	45.85	47.90	-1	704	-0.14%
2019/08/13	0	0.00	1	44.00	45.10	-1	664	-0.15%
2019/08/12	1	43.65	0	0.00	43.65	1	653	0.15%
2019/08/07	3	43.88	3	42.65	42.30	0	659	0.00%
2019/08/06	0	0.00	1	42.00	43.20	-1	664	-0.15%
2019/08/05	1	44.30	1	44.20	44.20	0	673	0.00%
2019/08/02	6	46.87	14	46.15	46.15	-8	666	-1.20%
2019/08/01	0	0.00	14	47.76	47.80	-14	657	-2.13%
2019/07/31	1	47.95	0	0.00	47.80	1	650	0.15%
2019/07/30	1	47.50	9	48.85	47.05	-8	636	-1.26%
2019/07/29	15	50.86	4	50.30	49.70	11	612	1.80%
2019/07/26	20	52.65	15	52.86	52.60	5	585	0.85%
2019/07/25	2	51.45	2	52.20	51.60	0	543	0.00%
2019/07/24	8	50.91	1	51.10	51.10	7	521	1.34%
2019/07/23	18	51.81	33	50.48	50.70	-15	493	-3.04%
2019/07/22	4	47.10	12	47.60	49.50	-8	398	-2.01%
2019/07/19	7	45.16	10	44.77	45.00	-3	345	-0.87%
2019/07/18	3	42.82	1	43.60	42.20	2	283	0.71%
2019/07/12	0	0.00	3	41.80	41.95	-3	278	-1.08%
2019/07/11	0	0.00	2	42.40	42.10	-2	285	-0.70%
2019/07/10	2	41.30	0	0.00	41.30	2	277	0.72%
2019/07/01	1	39.15	1	40.00	39.90	0	357	0.00%
2019/06/28	0	0.00	2	39.00	38.80	-2	356	-0.56%
2019/06/26	0	0.00	3	39.98	39.75	-3	358	-0.84%
2019/06/21	5	40.86	0	0.00	40.85	5	347	1.44%
2019/05/16	0	0.00	1	41.40	39.55	-1	458	-0.22%
2019/05/14	5	36.20	0	0.00	38.65	5	454	1.10%
2019/05/10	1	39.85	0	0.00	39.05	1	420	0.24%
2019/04/25	17	44.05	0	0.00	44.20	17	420	4.05%
2019/04/23	0	0.00	1	44.00	43.70	-1	417	-0.24%
2019/04/17	0	0.00	1	44.00	43.30	-1	406	-0.25%
2019/04/11	1	42.70	0	0.00	42.65	1	402	0.25%
2019/04/08	0	0.00	2	45.70	44.05	-2	417	-0.48%
2019/04/03	2	42.30	3	42.30	42.95	-1	383	-0.26%
2019/03/29	0	0.00	3	39.75	39.70	-3	380	-0.79%
2019/03/22	1	39.00	0	0.00	39.15	1	428	0.23%
2019/03/21	2	39.85	0	0.00	39.90	2	440	0.45%
2019/03/14	1	39.00	0	0.00	38.95	1	526	0.19%
2019/03/05	0	0.00	3	42.05	41.00	-3	624	-0.48%
2019/02/26	1	40.00	0	0.00	40.40	1	639	0.16%
2019/02/25	1	39.45	0	0.00	40.00	1	685	0.15%
2019/02/18	1	42.05	0	0.00	41.40	1	725	0.14%
2019/02/15	6	42.71	5	42.25	42.00	1	721	0.14%
2019/01/30	0	0.00	1	43.05	41.70	-1	686	-0.15%
2019/01/22	0	0.00	1	44.65	43.70	-1	712	-0.14%
2019/01/15	0	0.00	1	42.95	42.80	-1	728	-0.14%
2019/01/11	1	42.25	0	0.00	42.15	1	728	0.14%
2018/12/28	2	46.00	2	44.60	44.70	0	745	0.00%
2018/12/25	0	0.00	10	43.50	42.05	-10	761	-1.31%
2018/12/24	0	0.00	10	46.15	45.95	-10	753	-1.33%
2018/12/22	1	45.95	0	0.00	46.10	1	747	0.13%
2018/12/17	7	49.54	0	0.00	49.80	7	712	0.98%
2018/12/14	4	50.83	0	0.00	50.70	4	708	0.56%
2018/12/13	0	0.00	1	55.10	52.00	-1	696	-0.14%
2018/12/12	9	50.13	2	50.70	50.70	7	646	1.08%
2018/12/10	0	0.00	1	47.25	46.30	-1	627	-0.16%
2018/12/04	5	49.68	3	50.23	50.10	2	598	0.33%
2018/12/03	1	49.00	0	0.00	49.25	1	558	0.18%
2018/11/23	1	38.90	1	38.65	38.55	0	516	0.00%
2018/11/22	6	41.12	2	41.15	39.45	4	504	0.79%
2018/11/21	6	37.47	7	37.65	38.50	-1	451	-0.22%
2018/10/31	3	33.10	0	0.00	33.00	3	440	0.68%
2018/10/29	1	31.70	0	0.00	31.50	1	424	0.24%
2018/10/18	0	0.00	1	39.80	39.65	-1	402	-0.25%
2018/10/15	0	0.00	1	39.50	39.80	-1	426	-0.23%
2018/10/12	2	38.50	1	37.50	39.45	1	427	0.23%
2018/10/11	2	38.00	0	0.00	38.00	2	419	0.48%
2018/10/05	1	43.40	0	0.00	43.30	1	469	0.21%
2018/10/04	1	45.60	0	0.00	45.25	1	464	0.22%
2018/10/03	2	48.03	1	48.35	47.15	1	448	0.22%
2018/09/25	0	0.00	1	52.40	52.80	-1	429	-0.23%
2018/09/20	1	50.40	0	0.00	50.50	1	486	0.21%
2018/09/14	0	0.00	1	52.90	54.00	-1	509	-0.20%
2018/09/13	1	51.60	0	0.00	52.00	1	515	0.19%
2018/09/12	1	50.70	1	53.00	50.90	0	526	0.00%
2018/09/11	1	52.00	0	0.00	53.00	1	531	0.19%
2018/09/10	2	53.85	0	0.00	51.30	2	541	0.37%
2018/09/05	1	60.10	0	0.00	60.50	1	532	0.19%
2018/08/30	0	0.00	1	59.50	59.50	-1	541	-0.18%
2018/08/29	0	0.00	1	59.70	60.00	-1	542	-0.18%
2018/08/28	0	0.00	5	58.30	59.50	-5	543	-0.92%
2018/08/23	5	56.80	0	0.00	58.00	5	548	0.91%
2018/08/21	0	0.00	2	56.25	56.00	-2	554	-0.36%
2018/08/20	2	56.50	0	0.00	54.40	2	550	0.36%
2018/08/17	1	59.00	0	0.00	59.00	1	530	0.19%
2018/08/16	2	59.40	0	0.00	60.00	2	525	0.38%
2018/08/15	2	63.75	0	0.00	62.00	2	515	0.39%
2018/08/13	0	0.00	2	67.10	65.00	-2	509	-0.39%
2018/08/02	1	71.00	0	0.00	70.10	1	522	0.19%
2018/07/27	0	0.00	3	71.20	71.00	-3	526	-0.57%
2018/07/23	3	69.57	0	0.00	71.20	3	547	0.55%
2018/07/19	2	76.40	0	0.00	75.00	2	575	0.35%
2018/07/18	1	77.00	5	76.80	76.90	-4	608	-0.66%
2018/07/16	1	77.50	2	77.80	77.40	-1	641	-0.16%
2018/07/13	9	76.14	0	0.00	76.90	9	623	1.44%
2018/07/03	0	0.00	5	70.20	69.30	-5	627	-0.80%
2018/06/29	9	75.63	0	0.00	73.80	9	637	1.41%
2018/06/28	0	0.00	1	72.80	72.80	-1	591	-0.17%
2018/06/27	1	66.00	0	0.00	66.20	1	582	0.17%
2018/06/26	2	66.30	0	0.00	66.50	2	576	0.35%
2018/06/14	0	0.00	1	78.20	77.30	-1	560	-0.18%
2018/06/13	1	78.10	2	78.75	78.30	-1	566	-0.18%
2018/06/05	2	76.30	1	77.40	76.30	1	631	0.16%
2018/05/31	0	0.00	1	73.90	73.20	-1	638	-0.16%
2018/05/23	2	77.60	6	78.52	77.50	-4	635	-0.63%
2018/05/22	3	77.00	5	77.06	77.10	-2	632	-0.32%
2018/05/17	14	75.04	13	75.53	75.70	1	661	0.15%
2018/05/16	1	75.10	3	76.20	75.20	-2	671	-0.30%
2018/05/15	1	75.30	0	0.00	75.00	1	695	0.14%
2018/05/14	2	77.00	0	0.00	76.20	2	739	0.27%
2018/05/11	10	79.52	0	0.00	78.50	10	750	1.33%
2018/05/10	0	0.00	4	78.05	79.10	-4	751	-0.53%
2018/04/27	0	0.00	1	73.00	73.00	-1	902	-0.11%
2018/04/25	1	73.70	1	72.40	74.00	0	897	0.00%
2018/04/24	1	77.00	0	0.00	74.90	1	872	0.11%
2018/04/23	7	82.01	3	83.70	81.10	4	837	0.48%
2018/04/18	1	90.20	0	0.00	91.40	1	799	0.13%
2018/04/17	0	0.00	1	90.50	90.60	-1	824	-0.12%
2018/04/16	1	94.70	0	0.00	94.50	1	831	0.12%
2018/04/13	3	94.63	0	0.00	94.40	3	854	0.35%
2018/04/12	0	0.00	1	94.70	94.20	-1	854	-0.12%
2018/04/11	2	93.80	3	93.80	92.20	-1	891	-0.11%
2018/04/10	1	93.20	0	0.00	93.40	1	925	0.11%
2018/04/02	1	95.20	1	97.30	95.00	0	929	0.00%
2018/03/31	1	93.00	1	93.80	95.20	0	945	0.00%
2018/03/30	1	92.60	0	0.00	92.40	1	942	0.11%
2018/03/26	1	90.20	0	0.00	90.30	1	956	0.10%
2018/03/23	0	92.00	0	0.00	90.30	0	956	0.00%
2018/03/22	1	94.20	1	95.00	93.90	0	948	0.00%
2018/03/16	1	98.40	0	0.00	97.40	1	939	0.11%
2018/03/15	0	0.00	1	98.60	98.70	-1	941	-0.11%
2018/03/14	0	0.00	1	99.90	99.60	-1	950	-0.11%
2018/03/13	0	0.00	1	99.60	98.80	-1	952	-0.11%
2018/03/12	2	97.40	0	0.00	97.80	2	933	0.21%
2018/03/09	1	93.50	1	91.80	93.50	0	914	0.00%
2018/03/07	0	0.00	1	88.50	88.00	-1	911	-0.11%
2018/03/02	0	0.00	2	91.30	91.10	-2	922	-0.22%
2018/03/01	0	0.00	1	93.40	92.50	-1	952	-0.10%
2018/02/26	0	0.00	2	94.10	94.90	-2	968	-0.21%
2018/02/23	1	93.30	0	0.00	93.90	1	984	0.10%
2018/02/21	0	0.00	1	94.20	93.60	-1	1,002	-0.10%
2018/02/12	1	91.30	0	0.00	91.30	1	1,010	0.10%
2018/02/07	3	92.90	0	0.00	90.70	3	983	0.30%
2018/02/06	1	91.40	11	92.15	91.40	-10	964	-1.04%
2018/02/05	3	100.63	0	0.00	101.50	3	935	0.32%
2018/02/02	2	105.00	0	0.00	104.00	2	930	0.21%
2018/02/01	0	0.00	1	106.00	106.00	-1	926	-0.11%
2018/01/31	1	103.00	0	0.00	103.50	1	915	0.11%
2018/01/30	1	105.00	0	0.00	104.00	1	901	0.11%
2018/01/29	6.2	105.79	5	104.60	104.50	1.2	887	0.14%
2018/01/26	1	111.50	0	0.00	111.00	1	821	0.12%
2018/01/22	3	114.50	3	115.67	115.00	0	844	0.00%
2018/01/19	0	0.00	3	113.33	113.00	-3	839	-0.36%
2018/01/17	1.2	113.92	0	0.00	113.00	1.2	870	0.14%
2018/01/11	1	115.50	0	0.00	113.50	1	955	0.10%
2018/01/10	0	0.00	2	112.50	112.50	-2	940	-0.21%
2018/01/09	4	114.25	0	0.00	113.50	4	951	0.42%
2018/01/08	2	118.50	0	0.00	117.00	2	945	0.21%
2018/01/05	0	0.00	2	121.00	119.50	-2	946	-0.21%
2018/01/04	6	119.83	2	120.00	120.50	4	925	0.43%
2018/01/03	0	0.00	2	116.75	116.50	-2	931	-0.21%