• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.01%
  • 成交量
    339張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英濟 (3294)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22129.50629.7129.40-51,354-0.37%
2024/11/21129.65129.5029.7001,3620.00%
2024/11/20329.6500.0029.2531,3630.22%
2024/11/19530.07329.9230.1021,3670.15%
2024/11/12128.50428.5328.40-31,425-0.21%
2024/11/11129.5000.0029.2011,4360.07%
2024/11/08130.0000.0029.4511,4430.07%
2024/11/07330.02129.6030.0021,4570.14%
2024/11/05128.85529.6029.50-41,487-0.27%
2024/10/30130.4000.0030.3511,5480.06%
2024/10/29130.2500.0030.2011,5540.06%
2024/10/28130.9500.0030.8011,5600.06%
2024/10/25231.80331.5031.50-11,587-0.06%
2024/10/2400.00131.7531.75-11,633-0.06%
2024/10/23532.41132.9032.4041,6610.24%
2024/10/22131.6000.0032.1011,6840.06%
2024/10/18131.3000.0031.0011,8080.06%
2024/10/1700.000.431.2031.40-0.41,961-0.02%
2024/10/1600.000.531.0031.00-0.52,350-0.02%
2024/10/1500.000.131.2531.40-0.12,588-0.01%
2024/10/1100.00531.7531.65-52,726-0.18%
2024/10/09732.831233.8932.30-52,759-0.18%
2024/10/08233.3000.0033.2022,7450.07%
2024/10/071231.9500.0031.65122,7140.44%
2024/10/04231.1300.0031.9022,7270.07%
2024/09/30131.8000.0031.5512,7380.04%
2024/09/27232.1300.0031.8522,7590.07%
2024/09/26432.3400.0031.7042,7620.14%
2024/09/24432.2000.0032.0542,7530.15%
2024/09/1600.00134.1533.30-12,764-0.04%
2024/09/13133.45133.4533.4502,7680.00%
2024/09/12133.1000.0033.1012,7810.04%
2024/09/11133.20333.4333.10-22,818-0.07%
2024/09/10933.59833.9833.8512,7770.04%
2024/09/09533.47933.7533.45-42,698-0.15%
2024/09/0500.00131.6032.85-12,647-0.04%
2024/09/04430.8000.0030.9042,6180.15%
2024/09/03533.45833.0032.80-32,613-0.11%
2024/09/02333.80134.1533.9022,6070.08%
2024/08/301233.593734.0533.55-252,524-0.99%
2024/08/29231.95432.2131.40-22,397-0.08%
2024/08/281832.721332.9232.0052,4260.21%
2024/08/21331.8500.0031.3032,5300.12%
2024/08/20232.28332.0032.20-12,539-0.04%
2024/08/19931.59831.6431.4012,5650.04%
2024/08/16430.54130.5530.4532,5720.12%
2024/08/15130.25430.1430.25-32,618-0.11%
2024/08/14330.2500.0029.8532,7880.11%
2024/08/13230.1800.0030.0022,8470.07%
2024/08/08329.2500.0029.4032,8540.11%
2024/08/07128.40229.1829.55-12,861-0.03%
2024/08/06225.65125.6526.9012,8770.03%
2024/08/05228.4000.0028.4022,8650.07%
2024/07/30330.85131.6032.2022,9270.07%
2024/07/29131.301032.6531.20-92,913-0.31%
2024/07/261133.9900.0034.00112,8870.38%
2024/07/23135.85236.4835.80-12,876-0.03%
2024/07/22437.50136.9036.5532,8690.10%
2024/07/19840.592439.3538.95-162,847-0.56%
2024/07/182541.341541.3041.10102,8140.36%
2024/07/174842.4521.443.0943.7026.62,6810.99%
2024/07/161740.5137.140.5741.80-20.12,348-0.86%
2024/07/1515.138.341638.4638.00-0.92,198-0.04%
2024/07/12736.74336.8336.7042,1300.19%
2024/07/11536.32737.1536.60-22,205-0.09%
2024/07/0900.00135.1035.10-12,445-0.04%
2024/07/08235.78237.0835.5002,6100.00%
2024/07/051.236.06136.3036.450.22,7350.01%
2024/07/04335.8000.0035.8033,0920.10%
2024/07/03236.85936.3835.85-73,425-0.20%
2024/07/01135.151035.2235.15-93,629-0.25%
2024/06/28435.48635.6035.60-23,715-0.05%
2024/06/27835.4600.0035.2583,7890.21%
2024/06/26135.8500.0035.9513,9470.03%
2024/06/25236.15336.1836.15-14,065-0.02%
2024/06/24436.48237.1835.8024,1360.05%
2024/06/21336.82136.8536.7524,2270.05%
2024/06/20136.95136.7536.9504,6270.00%
2024/06/19236.50336.8836.45-14,768-0.02%
2024/06/182437.392637.4837.50-24,783-0.04%
2024/06/17435.66335.7535.3014,8200.02%
2024/06/14435.43235.5535.2024,9190.04%
2024/06/13735.491135.1635.40-45,336-0.07%
2024/06/121435.57135.4535.55135,4660.24%
2024/06/11435.68535.5035.30-15,575-0.02%
2024/06/072236.691036.6336.80125,7010.21%
2024/06/06636.25636.3536.0505,8230.00%
2024/06/05537.26537.0236.9505,9830.00%
2024/06/04139.00138.2037.7506,1330.00%
2024/06/031139.419.239.0839.001.86,4810.03%
2024/05/31337.50437.6037.50-16,444-0.02%
2024/05/306.137.921037.5737.30-3.96,448-0.06%
2024/05/292038.81539.4638.95156,4750.23%
2024/05/2814.138.451238.3438.452.16,4450.03%
2024/05/271137.201037.4737.3516,3950.02%
2024/05/24235.93335.9736.45-16,380-0.02%
2024/05/23736.7700.0036.3576,3890.11%
2024/05/22738.26938.2437.90-26,366-0.03%
2024/05/212238.3113.137.9938.0096,3740.14%
2024/05/203038.132338.7337.6076,3560.11%
2024/05/17436.74538.1738.55-16,229-0.02%
2024/05/16834.81134.8035.0576,1990.11%
2024/05/151635.60335.0334.80136,2400.21%
2024/05/14334.77535.0534.95-26,382-0.03%
2024/05/13535.03435.2834.8016,5030.02%
2024/05/107.235.51734.9435.800.26,5760.00%
2024/05/09336.97536.0335.10-26,755-0.03%
2024/05/08737.17236.9537.1056,7490.07%
2024/05/071036.94236.9336.9086,7520.12%
2024/05/06237.43437.6137.35-26,748-0.03%
2024/05/031137.26937.1937.1026,8010.03%
2024/05/02236.60736.3136.75-56,780-0.07%
2024/04/30636.13836.5136.15-26,764-0.03%
2024/04/29235.93735.6436.10-56,742-0.07%
2024/04/262135.611036.2135.30116,7170.16%
2024/04/251136.551136.2436.1006,6840.00%
2024/04/242937.811437.6237.25156,6590.23%
2024/04/23635.63435.7035.5526,6010.03%
2024/04/22335.821135.3735.00-86,574-0.12%
2024/04/19637.69537.0136.7516,5110.02%
2024/04/181439.17640.1938.5586,4130.12%
2024/04/17840.61740.2940.7016,3350.02%
2024/04/162238.57738.9839.95156,2450.24%
2024/04/1511.341.231040.8640.601.36,1250.02%
2024/04/1215.247.061248.3144.653.25,9390.05%
2024/04/1125.449.165.749.0748.8519.75,7580.34%
2024/04/1046.149.575549.7150.50-8.95,615-0.16%
2024/04/0952.147.9342.148.5249.90105,2420.19%
2024/04/081345.213445.7745.40-214,897-0.43%
2024/04/0313.141.842142.2742.20-7.94,704-0.17%
2024/04/022443.46445.9042.40204,6720.43%
2024/04/0117.146.541346.7545.504.14,5750.09%
2024/03/292247.602548.0546.50-34,494-0.07%
2024/03/2838.145.4346.544.9545.15-8.44,318-0.19%
2024/03/2718.144.472344.3244.20-4.94,188-0.12%
2024/03/2634.744.211743.6343.4517.74,1000.43%
2024/03/2539.344.196444.7044.35-24.73,990-0.62%
2024/03/22643.451643.2445.00-103,580-0.28%
2024/03/211.141.29340.8840.95-1.93,421-0.05%
2024/03/2056.842.172641.6941.2030.83,3710.91%
2024/03/192241.712641.7240.70-43,265-0.12%
2024/03/187443.7051.543.9043.5022.53,1590.71%
2024/03/15141.101942.7743.20-182,732-0.66%
2024/03/142239.381540.2339.3072,5880.27%
2024/03/134041.903341.8841.5072,4670.28%
2024/03/1234.244.597344.2644.65-38.82,315-1.68%
2024/03/1128.447.1521.145.8345.507.42,1750.34%
2024/03/081648.223.150.1547.20131,9880.65%
2024/03/0735.154.954355.3752.40-7.91,818-0.44%
2024/03/0600.00658.8058.20-61,435-0.42%
2024/03/0400.00552.7054.50-51,384-0.36%
2024/02/29159.3000.0058.5011,2940.08%
2024/02/27559.40258.6058.5031,2770.23%
2024/02/2600.00256.6056.60-21,251-0.16%
2024/02/23451.5000.0051.5041,2270.33%
2024/02/191242.80144.8545.50111,0801.02%
2024/02/1600.00140.0842.15-11,034-0.10%
2024/02/15640.82940.5741.50-3978-0.31%
2024/02/051537.97638.0638.3098231.09%
2024/02/021534.85334.8534.85126911.74%
2024/02/011031.701831.7031.70-8593-1.35%
2024/01/3100.00128.8528.85-1379-0.26%
2024/01/26120.45121.7521.7503230.00%
2023/12/28219.90219.6019.2003200.00%
2023/12/25018.9500.0018.5003060.01%
2023/11/0600.001219.9020.05-12378-3.17%
2023/11/02119.8500.0019.8013730.27%
2023/10/31120.1500.0019.7013660.27%
2023/10/301220.8500.0020.25123553.38%
2023/10/2700.00120.0020.20-1342-0.29%
2023/10/25119.75119.7519.7503190.00%
2023/10/24119.7500.0019.7513110.32%
2023/10/0200.00219.1819.05-2295-0.68%
2023/09/27120.0000.0018.8012960.34%
2023/09/2100.00218.6518.60-2266-0.75%
2023/09/19118.7000.0018.6012780.36%
2023/08/230.118.8700.0018.750.13720.02%
2023/08/22119.0000.0018.9013740.27%
2023/08/1500.00218.5818.50-2373-0.54%
2023/08/14218.5000.0018.5523730.54%
2023/08/0800.00118.1018.15-1389-0.26%
2023/07/141518.1000.0018.15156522.30%
2023/07/11118.2000.0018.0016790.15%
2023/07/10118.301518.3018.25-14676-2.07%
2023/06/2800.00118.8019.15-1711-0.14%
2023/06/09118.6500.0018.6018550.12%
2023/06/010.119.20118.9518.80-0.9855-0.11%
2023/05/24118.0000.0018.1018070.12%
2023/05/1900.00117.9517.90-1786-0.13%
2023/05/18118.0000.0017.9017800.13%
2023/05/17118.05117.9517.9507690.00%
2023/05/15117.8000.0017.7517390.14%
2023/05/12117.8000.0017.8017360.14%
2023/05/09118.2000.0018.1017180.14%
2023/05/0800.00318.3518.40-3714-0.42%
2023/05/05118.4500.0018.4017140.14%
2023/05/03418.7500.0018.6047250.55%
2023/04/28118.90218.5519.05-1707-0.14%
2023/04/27218.1800.0018.2526860.29%
2023/04/26618.70118.4518.4056770.74%
2023/04/252.119.671319.7919.20-10.9635-1.72%
2023/04/21217.8500.0017.9524820.41%
2023/04/14819.1600.0019.1584331.85%
2023/04/13119.3500.0019.3514270.23%
2023/04/1000.00720.1819.90-7405-1.72%
2023/04/07519.7000.0019.6053751.33%
2023/03/31119.2000.0019.2013710.27%
2023/03/30119.50519.5019.35-4368-1.09%
2023/03/29619.3800.0019.2563631.65%
2023/03/2700.00919.9419.40-9351-2.56%
2023/03/241220.154620.0920.10-34305-11.13%
2023/03/234118.55118.8519.404023916.67%
2023/03/1700.00117.6517.70-1196-0.51%
2023/02/0800.00118.1517.85-1192-0.52%
2023/02/02118.0000.0018.0011840.54%
2022/12/1500.00318.3018.10-3206-1.45%
2022/12/1400.00218.5318.45-2204-0.98%
2022/12/13519.2600.0018.7052002.50%
2022/12/0700.00317.6317.50-3169-1.77%
2022/12/05318.2000.0018.1531681.78%
2022/11/3000.00117.6017.50-1169-0.59%
2022/11/1100.00417.2517.25-4213-1.87%
2022/10/13216.48116.2516.2013330.30%
2022/09/30116.65117.7017.3003490.00%
2022/09/28117.0000.0017.3513490.29%
2022/09/2700.00018.3018.0503390.00%
2022/09/26117.9000.0017.6513420.29%
2022/09/1400.00219.9520.60-2402-0.50%
2022/09/07220.0000.0019.7524700.42%
2022/08/0200.00619.4719.35-6540-1.11%
2022/08/0100.00220.3520.20-2550-0.36%
2022/07/2900.00520.4020.40-5558-0.89%
2022/07/2800.00120.1020.05-1570-0.18%
2022/07/2700.00119.7019.85-1566-0.18%
2022/07/1400.00518.1118.65-5717-0.70%
2022/07/0800.00118.0017.90-1837-0.12%
2022/07/0700.00217.6517.60-2840-0.24%
2022/07/051217.7100.0017.80128441.42%
2022/07/04117.2500.0017.2518430.12%
2022/07/01217.8000.0017.6028430.24%
2022/06/30119.1500.0018.7018340.12%
2022/06/20119.8000.0019.8018700.11%
2022/06/1400.00422.7422.65-4834-0.48%
2022/06/10222.35122.3522.1018540.12%
2022/06/07122.3500.0022.8018580.12%
2022/05/31222.25322.2522.10-1864-0.12%
2022/05/2400.00521.0020.80-5900-0.56%
2022/05/23521.8000.0021.6558980.56%
2022/05/1900.00220.0020.35-2880-0.23%
2022/05/1700.001.119.9720.15-1.1911-0.12%
2022/05/12219.4000.0019.3021,0170.20%
2022/05/1000.004419.5020.35-441,167-3.77%
2022/05/0500.00122.6522.25-11,250-0.08%
2022/05/04122.3000.0022.3011,2410.08%
2022/04/29123.8000.0022.4511,2750.08%
2022/04/2200.00122.8523.10-11,352-0.07%
2022/04/21122.60123.0022.9001,3930.00%
2022/04/201324.2900.0022.65131,4050.92%
2022/04/19123.00123.0522.7001,3810.00%
2022/04/15923.56123.0522.1081,4860.54%
2022/04/11120.8000.0020.8011,7750.06%
2022/04/07122.40122.0521.5001,8820.00%
2022/04/0600.00122.2522.35-11,916-0.05%
2022/04/0100.00122.4522.45-11,995-0.05%
2022/03/3100.00122.7522.40-12,106-0.05%
2022/03/3000.00123.4523.35-12,293-0.04%
2022/03/2900.00122.7522.65-12,435-0.04%
2022/03/28222.4800.0022.9522,5070.08%
2022/03/25222.5500.0022.5522,5820.08%
2022/03/24222.95222.7523.1502,6780.00%
2022/03/22121.70121.9422.1502,7510.00%
2022/03/17020.80421.0621.15-42,896-0.14%
2022/03/161220.002319.8320.10-112,955-0.37%
2022/03/151520.101020.2520.0053,0770.16%
2022/03/11221.4500.0021.2523,3120.06%
2022/03/1000.00422.0021.85-43,415-0.12%
2022/03/08221.2800.0021.0024,2910.05%
2022/03/07622.251022.1522.20-44,319-0.09%
2022/03/04723.8000.0023.6074,3760.16%
2022/03/031025.001024.5824.1504,6020.00%
2022/03/02124.3000.0024.3014,6880.02%
2022/02/25523.6000.0023.3554,7120.11%
2022/02/24224.0300.0023.1524,7180.04%
2022/02/23524.60124.5524.4544,7080.08%
2022/02/2200.00124.3024.10-14,713-0.02%
2022/02/21225.1000.0025.0024,7240.04%
2022/02/17125.701025.5725.40-94,760-0.19%
2022/02/161425.741725.6225.90-34,782-0.06%
2022/02/151024.90125.0024.5094,8880.18%
2022/02/14324.72624.7924.50-35,016-0.06%
2022/02/11226.001026.2526.00-85,014-0.16%
2022/02/101626.17226.1026.00145,0680.28%
2022/02/091826.191526.6327.5034,9950.06%
2022/02/08124.55624.9025.00-54,936-0.10%
2022/02/07223.7500.0024.9524,9580.04%
2022/01/26223.8800.0023.4524,9910.04%
2022/01/25223.95123.7023.5015,1480.02%
2022/01/24524.15523.2524.2005,1720.00%
2022/01/21324.63124.1023.9025,1950.04%
2022/01/20525.17125.3024.9045,1720.08%
2022/01/19225.33325.2225.55-15,150-0.02%
2022/01/18225.75225.4525.3005,1430.00%
2022/01/1700.00125.0525.80-15,112-0.02%
2022/01/14123.85125.2023.9505,0700.00%
2022/01/1300.00125.7025.80-15,045-0.02%
2022/01/12126.50225.6525.65-15,030-0.02%
2022/01/1000.00226.5026.50-24,992-0.04%
2022/01/0700.00527.7526.95-54,976-0.10%
2022/01/05229.20329.7028.50-14,938-0.02%
2022/01/041431.09431.2130.85104,8760.21%
2022/01/03229.65129.8529.6014,7630.02%
2021/12/30131.40331.4330.35-24,823-0.04%
2021/12/29431.8600.0031.6544,9210.08%
2021/12/28332.92732.3732.40-44,975-0.08%
2021/12/27932.316.332.8831.652.75,2790.05%
2021/12/24833.76534.4533.4535,1760.06%
2021/12/231832.501733.0033.7514,9980.02%
2021/12/22432.06332.5031.2514,8660.02%
2021/12/211132.11432.5531.5574,8020.15%
2021/12/20432.43732.0231.45-34,718-0.06%
2021/12/17234.10733.6533.65-54,602-0.11%
2021/12/16834.19833.8234.2504,5500.00%
2021/12/15135.30135.1535.0004,5020.00%
2021/12/14234.8500.0033.9524,4620.04%
2021/12/131337.661.137.7037.0011.94,4050.27%
2021/12/10335.32135.7036.0024,3420.05%
2021/12/092.137.089136.1336.15-88.94,283-2.08%
2021/12/087.137.2014.236.6138.45-7.14,147-0.17%
2021/12/07937.1100.0036.3594,0210.22%
2021/12/064.336.208.135.8136.20-3.83,887-0.10%
2021/12/0316.133.202133.3132.95-4.93,778-0.13%
2021/12/0214.332.831932.7032.60-4.73,466-0.14%
2021/12/01231.6500.0031.6522,8850.07%
2021/11/3000.00628.5128.80-62,829-0.21%
2021/11/292626.151925.9926.2072,7570.25%
2021/11/261122.75223.6024.6592,5220.36%
2021/11/25323.13223.2522.4512,4240.04%
2021/11/24121.75121.6521.6502,3880.00%
2021/11/23122.0000.0021.6512,3890.04%
2021/11/22122.5000.0022.8012,3810.04%
2021/11/18122.8500.0022.8012,3570.04%
2021/11/1700.00123.8023.55-12,331-0.04%
2021/11/1600.000.124.0323.40-0.12,306-0.01%
2021/11/1500.000.124.3523.90-0.12,2730.00%
2021/11/121725.234725.6324.35-302,230-1.35%
2021/11/11124.45724.8425.00-62,055-0.29%
2021/11/090.123.80124.3023.30-0.91,893-0.05%
2021/11/081.123.1300.0023.251.11,8090.06%
2021/11/04122.80322.8522.75-21,727-0.12%
2021/11/03223.40523.1523.80-31,691-0.18%
2021/11/021123.67823.3322.8531,6410.18%
2021/11/01121.95222.5022.60-11,473-0.07%
2021/10/29220.5500.0020.5521,4350.14%
2021/10/2100.00219.6019.45-21,354-0.15%
2021/10/1800.00120.2019.35-11,289-0.08%
2021/10/15521.03521.3320.8501,2740.00%
2021/10/14319.97920.3420.55-61,200-0.50%
2021/10/1300.001719.7618.70-171,165-1.46%
2021/10/12919.722519.5019.95-161,143-1.40%
2021/10/081421.88321.4721.15111,1090.99%
2021/10/072121.151621.5121.4051,0270.49%
2021/10/062321.22721.0021.30169081.76%
2021/10/051019.9300.0020.65107631.31%
2021/09/30319.25319.1019.0502860.00%
2021/09/08216.3000.0016.3022680.74%
2021/09/01117.5000.0017.5013460.29%
2021/08/20017.4500.0017.3007210.00%
2021/08/17117.3000.0017.3517250.14%
2021/08/13218.1500.0017.9027210.28%
2021/08/091019.2000.0019.05107451.34%
2021/08/0400.00119.3519.70-1786-0.13%
2021/08/03119.1000.0019.2017970.13%
2021/07/2100.00919.5919.40-91,067-0.84%
2021/07/05121.4500.0021.5511,3110.08%
2021/07/0100.00321.3221.05-31,410-0.21%
2021/06/1700.00222.0322.00-21,989-0.10%
2021/06/16121.90122.2021.6502,0740.00%
2021/06/15121.85321.9021.90-22,158-0.09%
2021/06/11122.401123.3722.35-102,255-0.44%
2021/06/09723.63324.0023.8042,2860.17%
2021/06/08922.74222.7822.8572,3200.30%
2021/06/07122.0000.0022.2012,3180.04%
2021/06/04423.01423.1522.8502,2960.00%
2021/06/02420.9900.0020.8541,9710.20%
2021/06/01221.2000.0021.1521,9790.10%
2021/05/31121.1000.0021.0511,9820.05%
2021/05/28320.7500.0020.6031,9840.15%
2021/05/27120.1000.0020.2011,9880.05%
2021/05/26220.3000.0020.4021,9990.10%
2021/05/25120.6000.0020.4512,0160.05%
2021/05/17118.5000.0017.6012,0570.05%
2021/05/14219.3300.0019.4022,0460.10%
2021/05/1300.00219.4319.55-22,041-0.10%
2021/05/12118.90118.8518.9002,0260.00%
2021/05/04124.1000.0022.6011,9650.05%
2021/05/0300.00125.3524.50-11,937-0.05%
2021/04/29127.25327.1526.00-21,916-0.10%
2021/04/2800.00427.2625.80-41,798-0.22%
2021/04/27125.80225.9525.85-11,836-0.05%
2021/04/26125.20225.5525.25-11,819-0.05%
2021/04/23125.1500.0025.3511,8130.06%
2021/04/21326.1000.0026.0531,7810.17%
2021/04/20125.6000.0025.7511,7700.06%
2021/04/16226.20226.5526.1501,7570.00%
2021/04/15125.85425.7925.75-31,744-0.17%
2021/04/141526.43225.9525.40131,7450.74%
2021/04/13226.6810226.1226.10-1001,734-5.77% 大賣/
2021/04/12626.962026.8526.75-141,797-0.78%
2021/04/09627.73527.4427.6011,7610.06%
2021/04/08130.0000.0029.8511,7170.06%
2021/04/071229.84231.4031.30101,7000.59%
2021/04/06129.00929.1729.10-81,646-0.49%
2021/04/01429.74129.7029.6031,6240.18%
2021/03/31530.161430.6430.20-91,610-0.56%
2021/03/30931.011630.9831.15-71,588-0.44%
2021/03/291030.31230.3530.5581,5640.51%
2021/03/261228.1000.0029.00121,5240.79%
2021/03/25129.35728.8028.70-61,499-0.40%
2021/03/241230.301130.9230.2011,4790.07%
2021/03/236032.28331.4528.55571,3454.24%
2021/03/182225.33525.6825.00179951.71%
2021/03/17323.68224.0024.6019200.11%
2021/03/161222.151422.4822.40-2838-0.24%
2021/03/125721.85621.8821.60518006.37%
2021/03/10119.1500.0019.5518260.12%
2021/03/08119.65219.6019.05-1908-0.11%
2021/03/03118.9500.0018.8011,0020.10%
2021/02/25119.402018.8319.20-191,008-1.88%
2021/02/244119.68119.7019.55409974.01%
2021/02/23518.2300.0018.3051,0010.50%
2021/02/22518.0100.0017.9551,0140.49%
2021/02/0500.00317.3517.10-31,130-0.27%
2021/02/04617.1400.0017.0061,1290.53%
2021/02/03317.4300.0017.3031,1400.26%
2021/02/01116.9000.0017.2011,1630.09%
2021/01/29117.55217.4017.20-11,168-0.09%
2021/01/28217.0800.0017.2521,1650.17%
2021/01/2100.00117.9017.30-11,158-0.09%
2021/01/20119.3000.0018.0511,1480.09%
2021/01/11220.2500.0020.2021,1320.18%
2021/01/05221.30222.5522.3501,1100.00%
2021/01/04122.0500.0021.9519920.10%
2020/12/31221.6500.0021.7029990.20%
2020/12/3000.00222.6522.20-2990-0.20%
2020/12/22221.7000.0021.4029440.21%
2020/12/10323.00222.9023.1019500.11%
2020/12/09822.1800.0022.3589340.86%
2020/12/08222.0500.0022.5029320.21%
2020/12/045023.96623.3923.30449144.81%
2020/12/03322.5000.0023.8538360.36%
2020/12/02520.0500.0021.7057770.64%
2020/12/01920.631920.3320.20-10757-1.32%
2020/11/30119.40219.5019.50-1683-0.15%
2020/11/27319.20319.3019.2506970.00%
2020/11/26119.00119.1018.8507190.00%
2020/11/2300.00218.9518.95-2744-0.27%
2020/11/20519.2000.0019.0557370.68%
2020/11/18819.6600.0019.0586771.18%
2020/11/1600.00118.2017.80-1639-0.16%
2020/11/13117.8500.0017.5016260.16%
2020/10/195017.705016.9817.0505610.00%
2020/10/08316.60316.8016.4504900.00%
2020/09/2100.00517.0516.90-5469-1.06%
2020/09/1700.00317.1517.15-3466-0.64%
2020/09/15217.25116.9016.9014190.24%
2020/09/1100.00416.4516.45-4406-0.98%
2020/09/1000.00416.6016.60-4399-1.00%
2020/09/08516.805017.5716.75-45387-11.61%
2020/09/07516.30516.4516.3003720.00%
2020/09/04516.25516.6016.2003900.00%
2020/09/031016.921017.1816.7003790.00%
2020/09/021016.69917.0016.5013570.28%
2020/09/01516.6000.0015.6053311.51%
2020/08/26614.9500.0015.0062402.49%
2020/08/25915.2300.0015.2592373.79%
2020/08/11914.0000.0014.1591605.60%
2020/08/1000.00114.9014.25-1158-0.63%
2020/08/07513.7000.0013.8551253.99%
2020/07/171613.0100.0013.151613312.02%
2020/07/161013.50213.8513.5081276.25%
2020/01/0900.001516.5116.30-15475-3.15%
2020/01/021517.4500.0017.45154483.34%
2019/12/271418.291418.2618.2504160.00%
2019/12/252017.232017.4317.5003500.00%
2019/12/20317.25316.4515.9502530.00%
2019/11/1100.00115.4015.45-1330-0.30%
2019/11/08115.8000.0015.8013260.31%
2019/10/03115.95115.9015.9002750.00%
2019/09/0600.00116.0016.05-1220-0.45%
2019/09/04116.0000.0016.2012130.47%
2019/08/261515.551515.5615.5501150.00%
2019/03/21317.45317.3517.3502760.00%
2019/03/1800.00316.2015.55-3197-1.52%
2019/03/15316.4000.0016.2031861.61%
2019/02/2100.00114.6014.00-1108-0.92%
2019/02/20114.5000.0014.5011060.94%
2019/01/18112.6000.0012.751651.52%
2018/12/0300.00113.0012.90-1178-0.56%
2018/11/29113.3000.0012.9511790.56%
2018/09/1300.00113.4013.45-1186-0.54%
2018/09/1200.00213.1513.25-2185-1.08%
2018/09/0700.00114.4513.45-1177-0.56%
2018/09/0400.00114.6014.05-1157-0.63%
2018/08/2300.00112.8012.70-1172-0.58%
2018/08/0600.00114.1514.15-1186-0.54%
2018/07/3100.00113.9013.70-1194-0.51%
2018/07/26113.8500.0013.9012080.48%
2018/07/2000.00114.7514.70-1206-0.48%
2018/07/18114.4000.0015.1012040.49%
2018/07/1600.00115.3015.05-1221-0.45%
2018/07/0600.00114.1514.20-1223-0.45%
2018/07/0200.00115.5015.30-1215-0.46%
2018/06/29115.3000.0015.3512150.46%
2018/06/26115.7500.0015.7512190.45%
2018/06/25116.25116.6516.2502200.00%
2018/06/2200.00116.3516.15-1221-0.45%
2018/06/20115.8000.0015.8512210.45%
2018/06/0700.00218.0018.00-2230-0.87%
2018/06/0100.00116.7016.80-1221-0.45%
2018/05/31117.10116.6017.0002220.00%
2018/05/30116.2500.0016.3012230.45%
2018/05/2500.00116.8516.80-1233-0.43%
2018/05/24116.6500.0016.8012490.40%
2018/05/1600.00217.6016.85-2285-0.70%
2018/05/07119.1500.0018.1512910.34%
2018/04/2700.00118.4018.25-1290-0.34%
2018/04/2600.00318.2818.20-3291-1.03%
2018/04/2400.00118.5018.20-1285-0.35%
2018/04/2000.00218.8819.00-2290-0.69%
2018/04/19118.5500.0018.1512780.36%
2018/04/1200.00120.1019.80-1293-0.34%
2018/04/11119.5000.0019.5512950.34%
2018/04/03220.4800.0020.5023200.62%
2018/03/3000.00321.4021.40-3331-0.90%
2018/03/2300.00220.5820.55-2377-0.53%
2018/03/22121.0500.0020.8013880.26%
2018/03/21121.2000.0021.2013930.25%
2018/03/20221.5300.0021.4023970.50%
2018/03/1500.00221.7822.20-2413-0.48%
2018/03/14121.4500.0021.4514170.24%
2018/03/12122.3000.0022.0514320.23%
2018/03/09122.9000.0022.8514470.22%
2018/03/02422.38222.6322.5025570.36%
2018/03/01222.15122.5022.6515710.18%
2018/02/27123.2000.0022.7515880.17%
2018/02/2300.00222.3022.90-2624-0.32%
2018/02/2200.00120.8020.85-1659-0.15%
2018/02/2100.00120.2520.40-1701-0.14%
2018/02/07122.0000.0021.5011,2090.08%
2018/02/0500.00223.2823.40-21,341-0.15%
2018/01/30123.6000.0023.6011,4160.07%
2018/01/26124.4000.0024.4011,4630.07%
2018/01/2500.00124.7024.35-11,504-0.07%
2018/01/1700.001523.7023.70-151,866-0.80%
2018/01/1600.00124.0024.00-12,008-0.05%
2018/01/15523.5000.0023.5052,1980.23%
2018/01/12123.35223.6523.70-12,393-0.04%
2018/01/11923.84124.6023.2082,3970.33%
2018/01/10324.5500.0024.9532,3860.13%
2018/01/09224.9300.0025.0022,3940.08%
2018/01/08125.4000.0025.4512,4090.04%
2018/01/05225.33125.6525.6512,4090.04%
2018/01/04125.35125.6525.8502,4180.00%
2018/01/0300.00325.4525.95-32,419-0.12%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨－2023/04/25
...詳全文
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨－2023/04/24
...詳全文
英濟醫療設備 捐贈烏克蘭UDN聯合新聞網－2023/01/11
高精密零件製造商英濟（3294）昨（11）日宣布，與美國新創客戶SurgiBox協同開發的醫療設備「行動手術室」獲得人道......詳全文
英濟 相關文章