杭特 (3297)-永豐金-桃園券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
22.85
漲跌
▼1.60
漲幅
-6.54%
成交量
492張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	23.70	0	0.00	22.85	1	235	0.43%
2024/11/22	0	0.00	1	22.05	22.25	-1	244	-0.41%
2024/11/19	1	21.60	0	0.00	21.80	1	293	0.34%
2024/11/18	0	21.45	0.4	21.30	21.35	-0.4	296	-0.12%
2024/11/14	6	22.50	0	0.00	22.15	6	308	1.96%
2024/10/09	0	25.35	3	25.85	25.25	-3	778	-0.38%
2024/10/07	2	28.00	3	28.00	27.75	-1	787	-0.13%
2024/10/04	0.1	27.30	0	0.00	27.30	0.1	803	0.01%
2024/09/30	1	27.60	0	0.00	27.60	1	848	0.12%
2024/09/27	0.5	27.89	3	27.72	27.45	-2.5	879	-0.28%
2024/09/26	3	26.83	1.3	27.99	26.60	1.7	873	0.19%
2024/09/25	0	0.00	1	27.55	27.55	-1	845	-0.12%
2024/09/20	0	0.00	2	25.20	25.25	-2	1,090	-0.18%
2024/09/18	1	25.30	0	0.00	25.20	1	1,350	0.07%
2024/09/05	0	0.00	2	26.03	25.70	-2	1,523	-0.13%
2024/09/04	3	25.46	0	0.00	25.55	3	1,531	0.20%
2024/09/03	1	27.20	0	0.00	27.20	1	1,540	0.06%
2024/09/02	0.3	27.85	0	0.00	27.80	0.3	1,604	0.02%
2024/08/27	3	28.37	4	28.70	28.70	-1	1,654	-0.06%
2024/08/26	5	28.74	6	28.79	28.50	-1	1,654	-0.06%
2024/08/23	4	28.46	3	28.45	28.45	1	1,642	0.06%
2024/08/22	0	0.00	4	28.83	29.45	-4	1,608	-0.25%
2024/08/20	2	27.73	0	0.00	27.50	2	1,604	0.12%
2024/08/15	2	26.50	0	0.00	26.45	2	1,592	0.13%
2024/08/09	1	26.55	1	26.50	26.10	0	1,587	0.00%
2024/08/08	1	26.10	0	0.00	25.30	1	1,581	0.06%
2024/08/06	0	0.00	6	22.59	22.80	-6	1,562	-0.38%
2024/08/05	6	24.80	0	0.00	24.80	6	1,556	0.39%
2024/07/31	1	28.80	0	0.00	29.00	1	1,540	0.06%
2024/07/29	0	28.50	10	29.08	28.00	-10	1,530	-0.65%
2024/07/26	0	31.00	10	30.21	30.50	-10	1,517	-0.66%
2024/07/23	0	32.00	0	0.00	32.05	0	1,516	0.00%
2024/07/22	1	35.00	9	33.03	32.65	-8	1,508	-0.53%
2024/07/19	21	37.14	8	37.73	36.25	13	1,530	0.85%
2024/07/18	32	38.19	8	37.39	36.95	24	1,472	1.63%
2024/07/17	0	0.00	1	36.00	36.55	-1	1,393	-0.07%
2024/07/16	6	32.00	17	32.69	33.25	-11	1,388	-0.79%
2024/07/12	1	32.25	1	33.00	30.60	0	1,354	0.00%
2024/07/11	0	0.00	2	31.80	31.10	-2	1,310	-0.15%
2024/07/09	2	33.00	0	0.00	33.00	2	1,296	0.15%
2024/07/08	1	35.69	0	0.00	35.65	1	1,297	0.08%
2024/07/05	7	39.74	0	0.00	39.60	7	1,291	0.54%
2024/07/04	0	37.80	2.5	36.65	39.45	-2.5	1,269	-0.19%
2024/07/03	3	34.12	11	33.85	36.05	-8	1,242	-0.64%
2024/07/02	5	32.80	0	0.00	32.80	5	1,206	0.41%
2024/07/01	1	32.70	4	33.30	32.75	-3	1,198	-0.25%
2024/06/28	0.5	32.55	0	0.00	32.80	0.5	1,189	0.04%
2024/06/27	20	33.73	6	32.40	32.35	14	1,175	1.19%
2024/06/25	13	28.00	19	28.49	30.80	-6	941	-0.64%
2024/06/24	17	28.39	17	28.48	28.00	0	857	0.00%
2024/06/21	9	26.36	0	0.00	27.40	9	684	1.32%
2024/06/20	1	24.50	6	24.87	24.95	-5	627	-0.80%
2024/06/19	1	22.80	1	22.55	22.70	0	563	0.00%
2024/06/06	8	22.51	4	22.33	21.45	4	495	0.81%
2024/05/29	0	0.00	1	21.25	21.35	-1	619	-0.16%
2024/05/16	0	0.00	1	20.70	20.50	-1	660	-0.15%
2024/04/26	0	0.00	1	21.80	21.30	-1	1,080	-0.09%
2024/04/25	2	21.80	0	0.00	21.65	2	1,066	0.19%
2024/04/24	0	0.00	1	21.90	22.70	-1	1,017	-0.10%
2024/04/23	6	21.04	7	21.19	20.65	-1	999	-0.10%
2024/04/22	0	0.00	4	21.60	21.75	-4	954	-0.42%
2024/04/19	2	21.05	0	0.00	19.80	2	918	0.22%
2024/04/16	0	0.00	3	18.98	18.80	-3	893	-0.34%
2024/04/12	0	0.00	5	20.86	19.90	-5	886	-0.56%
2024/04/11	8	20.01	0	0.00	20.05	8	872	0.92%
2024/03/19	1	19.60	0	0.00	19.55	1	836	0.12%
2024/03/15	4	19.20	0	0.00	18.85	4	833	0.48%
2024/03/13	0	0.00	2	19.30	19.35	-2	830	-0.24%
2024/03/07	1	23.60	3	23.83	20.85	-2	795	-0.25%
2024/03/06	3	23.10	9	23.12	23.05	-6	765	-0.78%
2024/03/05	13	23.51	5	23.44	23.50	8	749	1.07%
2024/03/04	6	23.22	8	24.15	24.50	-2	690	-0.29%
2024/02/27	0	0.00	2	20.40	20.20	-2	536	-0.37%
2024/02/19	0	0.00	1	21.00	20.90	-1	501	-0.20%
2024/02/05	1	20.10	1	19.75	20.05	0	470	0.00%
2024/02/02	2	22.75	2	22.33	21.30	0	452	0.00%
2024/02/01	9	22.79	7	23.50	22.35	2	407	0.49%
2024/01/31	12	21.94	19	21.72	22.80	-7	299	-2.33%
2024/01/30	11	21.26	6	21.09	20.75	5	242	2.06%
2024/01/29	1	20.70	1	21.15	21.15	0	120	0.00%
2024/01/04	0	0.00	1	17.40	17.40	-1	38	-2.59%
2023/12/13	0	0.00	3	17.37	17.25	-3	37	-7.93%
2023/11/17	0	0.00	1	17.25	17.05	-1	35	-2.83%
2023/11/10	1	17.30	2	17.30	17.10	-1	34	-2.93%
2023/10/06	1	16.30	0	0.00	16.20	1	33	3.01%
2023/07/12	1	17.25	0	0.00	17.25	1	154	0.65%
2023/07/11	1	17.65	0	0.00	17.50	1	155	0.64%
2023/07/05	1	17.80	0	0.00	17.75	1	154	0.65%
2023/06/12	0	0.00	1	17.90	17.50	-1	152	-0.66%
2023/05/10	0	0.00	1	17.15	17.20	-1	313	-0.32%
2023/05/03	1	17.45	0	0.00	17.25	1	319	0.31%
2023/04/21	4	17.95	0	0.00	17.70	4	337	1.19%
2023/04/13	1	19.00	0	0.00	18.95	1	342	0.29%
2023/03/23	0	0.00	5	19.68	19.85	-5	376	-1.33%
2023/03/10	0	0.00	2	19.20	19.00	-2	615	-0.32%
2023/03/09	0	0.00	1	20.60	20.20	-1	676	-0.15%
2023/03/07	9	20.24	1	20.25	20.00	8	727	1.10%
2023/03/06	7	20.19	6	20.57	20.65	1	857	0.12%
2023/02/23	0	18.35	0	0.00	18.25	0	1,037	0.00%
2023/02/21	0	0.00	1	18.95	18.65	-1	1,093	-0.09%
2023/02/14	1	18.80	1	18.80	18.40	0	1,079	0.00%
2023/02/10	0	0.00	1	19.25	18.15	-1	1,080	-0.09%
2023/02/09	1	18.95	0	0.00	18.95	1	1,077	0.09%
2023/02/08	1	18.60	0	0.00	18.65	1	1,063	0.09%
2023/02/07	0	0.00	1	19.20	18.65	-1	1,062	-0.09%
2023/02/06	1	19.05	0	0.00	19.05	1	1,058	0.09%
2022/12/27	3	18.40	3	18.10	17.90	0	1,004	0.00%
2022/12/26	0	0.00	3	17.78	17.95	-3	1,003	-0.30%
2022/12/19	0	0.00	1	18.95	18.80	-1	1,003	-0.10%
2022/12/15	0	0.00	1	19.35	19.75	-1	1,034	-0.10%
2022/12/13	0	0.00	5	19.17	18.65	-5	1,047	-0.48%
2022/12/12	2	19.20	1	19.55	19.00	1	1,047	0.10%
2022/12/08	2	21.63	1	21.25	21.10	1	1,048	0.10%
2022/12/02	29	23.75	21	23.79	22.65	8	942	0.85%
2022/12/01	5	23.26	7	23.08	23.65	-2	824	-0.24%
2022/11/30	2	21.88	1	21.85	21.50	1	753	0.13%
2022/11/29	6	22.46	10	22.53	22.10	-4	731	-0.55%
2022/11/28	16	23.17	8	23.60	23.50	8	676	1.18%
2022/11/24	1	20.90	0	0.00	20.00	1	487	0.20%
2022/11/23	1	20.85	1	20.90	20.25	0	463	0.00%
2022/11/22	5	20.85	5	21.70	21.70	0	423	0.00%
2022/11/18	1	18.70	2	18.25	18.15	-1	310	-0.32%
2022/11/17	0	0.00	1	17.15	17.25	-1	284	-0.35%
2022/11/14	1	16.25	0	0.00	16.15	1	277	0.36%
2022/11/09	0	0.00	1	16.75	16.50	-1	273	-0.37%
2022/11/02	1	15.85	1	15.70	15.65	0	271	0.00%
2022/11/01	2	15.60	1	15.75	15.65	1	272	0.37%
2022/10/03	0	0.00	1	15.25	15.25	-1	314	-0.32%
2022/09/27	1	15.85	1	15.90	15.90	0	304	0.00%
2022/09/23	0	0.00	1	18.30	17.50	-1	296	-0.34%
2022/09/22	2	18.73	1	19.00	18.10	1	280	0.36%
2022/09/21	0	0.00	1	19.15	19.15	-1	253	-0.39%
2022/09/16	0	0.00	1	18.10	18.05	-1	215	-0.46%
2022/09/15	0	0.00	1	17.30	17.50	-1	200	-0.50%
2022/09/14	1	17.15	0	0.00	17.15	1	185	0.54%
2022/09/01	0	0.00	1	16.85	16.60	-1	180	-0.55%
2022/08/31	2	16.70	1	16.70	16.80	1	179	0.56%
2022/08/30	1	17.10	1	16.70	16.75	0	179	0.00%
2022/08/26	0	0.00	3	17.15	17.10	-3	174	-1.72%
2022/08/19	0	0.00	2	16.00	15.90	-2	127	-1.57%
2022/07/25	0	0.00	2	15.00	15.20	-2	75	-2.64%
2022/07/15	2	15.05	0	0.00	14.95	2	78	2.54%
2022/07/08	0	0.00	2	14.30	14.30	-2	77	-2.58%
2022/06/29	0	0.00	3	14.90	14.95	-3	81	-3.66%
2022/06/20	0	0.00	1	14.90	14.85	-1	85	-1.17%
2022/05/24	0	0.00	3	16.38	16.30	-3	95	-3.15%
2022/05/20	0	0.00	1	15.80	15.80	-1	88	-1.13%
2022/05/16	0	0.00	1	15.20	15.20	-1	81	-1.22%
2022/05/06	0	0.00	1	15.20	15.60	-1	84	-1.18%
2022/05/05	0	0.00	9	15.57	15.70	-9	86	-10.41%
2022/04/29	0	0.00	1	15.75	15.75	-1	103	-0.97%
2022/04/27	0	0.00	5	15.45	15.55	-5	138	-3.61%
2022/04/12	0	0.00	1	17.00	17.00	-1	199	-0.50%
2022/04/07	0	0.00	1	16.90	16.90	-1	221	-0.45%
2022/03/30	0	0.00	1	16.60	16.90	-1	419	-0.24%
2022/03/21	0	0.00	1	16.10	16.15	-1	460	-0.22%
2022/02/25	0	0.00	2	16.20	16.25	-2	709	-0.28%
2022/02/23	2	16.80	0	0.00	16.85	2	709	0.28%
2022/02/21	1	17.20	0	0.00	17.45	1	719	0.14%
2022/02/16	1	17.65	0.1	17.50	17.65	1	765	0.12%
2022/02/11	0	0.00	0.1	17.75	17.80	-0.1	779	-0.01%
2022/02/08	1	17.00	0	0.00	17.40	1	797	0.13%
2022/01/24	2	16.78	0	0.00	16.80	2	866	0.23%
2022/01/21	2	17.48	0	0.00	17.15	2	883	0.23%
2022/01/20	1	17.90	1	18.15	17.95	0	944	0.00%
2022/01/19	1	19.80	5	19.56	18.55	-4	1,391	-0.29%
2022/01/12	1	18.60	0	0.00	18.60	1	1,552	0.06%
2022/01/11	1	19.45	0	0.00	19.30	1	1,604	0.06%
2022/01/07	1	20.75	1	20.00	19.80	0	1,636	0.00%
2022/01/06	1	19.70	2	20.45	20.50	-1	1,652	-0.06%
2022/01/05	0	0.00	0.1	19.60	19.65	-0.1	1,647	-0.01%
2022/01/03	3.1	20.10	0	0.00	19.75	3.1	1,643	0.19%
2021/12/30	4	20.99	6	20.95	20.65	-2	1,640	-0.12%
2021/12/29	3.1	22.00	3	21.77	21.65	0.1	1,627	0.01%
2021/12/28	6	20.98	2	21.00	21.30	4	1,462	0.27%
2021/12/27	1	19.75	0	0.00	19.75	1	1,432	0.07%
2021/12/24	1	20.00	0	0.00	19.75	1	1,431	0.07%
2021/12/14	13	19.91	0	0.00	19.20	13	1,395	0.93%
2021/12/13	0	0.00	4	20.26	20.25	-4	1,384	-0.29%
2021/12/08	1	22.00	2	22.25	21.70	-1	1,343	-0.07%
2021/12/07	10	22.97	0	0.00	20.85	10	1,304	0.77%
2021/12/03	0	0.00	1	20.45	20.60	-1	1,216	-0.08%
2021/11/29	0	0.00	1	17.80	18.45	-1	1,182	-0.08%
2021/11/26	0	0.00	1	19.30	19.25	-1	1,178	-0.08%
2021/11/25	2	20.23	0	0.00	20.00	2	1,172	0.17%
2021/11/24	0	0.00	1.1	19.69	20.10	-1.1	1,161	-0.09%
2021/11/23	0	0.00	0	19.25	19.10	0	1,146	0.00%
2021/11/22	1	18.90	0	0.00	19.40	1	1,144	0.09%
2021/11/19	1	19.40	0	0.00	19.15	1	1,145	0.09%
2021/11/18	0	0.00	1	19.40	19.30	-1	1,142	-0.09%
2021/11/12	2	18.15	0	0.00	18.15	2	1,116	0.18%
2021/11/11	1	18.00	0	0.00	18.00	1	1,120	0.09%
2021/11/10	0	0.00	6	18.75	18.70	-6	1,115	-0.54%
2021/11/04	6	20.00	0.3	18.60	19.50	5.7	1,094	0.52%
2021/11/03	0	18.50	0	0.00	18.60	0	1,079	0.00%
2021/11/02	1.4	18.99	28	19.84	19.00	-26.6	1,059	-2.51%
2021/11/01	2	19.95	0	0.00	19.85	2	1,049	0.19%
2021/10/29	1	20.30	6	20.06	20.05	-5	1,021	-0.49%
2021/10/28	36	20.84	6	20.63	20.00	30	999	3.00%
2021/10/27	18	20.50	21	20.30	21.25	-3	925	-0.32%
2021/10/26	0	0.00	8	18.88	19.35	-8	458	-1.74%
2021/10/25	1	17.25	0.1	17.85	17.60	1	432	0.22%
2021/10/21	13	17.76	16	17.66	17.40	-3	363	-0.83%
2021/10/20	27	19.37	11	19.59	18.55	16	333	4.79%
2021/10/19	5.1	19.62	0	0.00	19.70	5.1	265	1.90%
2021/10/15	9	16.70	5	16.74	16.35	4	224	1.78%
2021/09/28	0	0.00	1	15.65	15.20	-1	335	-0.30%
2021/08/17	0	0.00	2	14.63	15.05	-2	289	-0.69%
2021/07/29	0	0.00	1	15.60	15.60	-1	283	-0.35%
2021/07/23	0	0.00	3	17.10	16.75	-3	279	-1.08%
2021/07/22	4	17.61	0	0.00	17.25	4	273	1.46%
2021/07/21	1	17.80	1	17.40	16.80	0	268	0.00%
2021/07/20	2	18.55	2	18.10	17.85	0	247	0.00%
2021/07/19	2	18.68	2	19.25	19.35	0	217	0.00%
2021/06/02	0	0.00	3	15.90	16.20	-3	213	-1.41%
2021/05/27	0	0.00	2	15.90	15.90	-2	279	-0.71%
2021/04/15	0	0.00	2	18.53	18.90	-2	325	-0.62%
2021/04/09	2	18.43	0	0.00	18.35	2	381	0.52%
2021/03/04	5	18.22	0	0.00	18.00	5	490	1.02%
2021/03/03	0	0.00	3	20.20	18.20	-3	479	-0.63%
2021/02/25	0	0.00	1	16.55	16.65	-1	416	-0.24%
2021/02/24	3	16.50	0	0.00	16.60	3	414	0.72%
2021/02/05	0	0.00	0.1	16.15	16.45	-0.1	404	-0.01%
2021/01/29	0	0.00	1	16.90	16.05	-1	389	-0.26%
2021/01/13	1.1	16.51	0	0.00	16.40	1.1	356	0.30%
2021/01/12	1	16.80	0	0.00	16.25	1	346	0.29%
2021/01/11	0	0.00	10	18.05	17.95	-10	338	-2.95%
2021/01/08	1	19.60	0	0.00	19.60	1	329	0.30%
2021/01/05	4	26.44	1	24.40	24.50	3	285	1.05%
2021/01/04	0	0.00	1	27.50	27.10	-1	258	-0.39%
2020/12/30	1	22.10	0	0.00	23.30	1	215	0.46%
2020/12/25	10	17.60	0	0.00	17.60	10	139	7.17%
2020/12/08	0	13.65	0	0.00	13.15	0	73	0.05%
2020/11/06	0	0.00	0.1	12.50	12.40	-0.1	40	-0.19%
2020/10/06	0.1	12.30	0	0.00	12.25	0.1	58	0.13%
2019/08/02	0	0.00	2	12.80	12.80	-2	24	-8.28%
2019/05/24	0	0.00	3	14.15	14.25	-3	75	-3.99%
2018/11/29	1	14.25	0	0.00	13.80	1	60	1.64%
2018/11/21	2	14.25	0	0.00	14.10	2	68	2.94%
2018/10/05	0	0.00	1	14.90	15.00	-1	67	-1.48%
2018/10/01	0	0.00	2	16.15	15.95	-2	63	-3.17%
2018/08/10	0	0.00	4	14.75	14.90	-4	40	-9.84%
2018/07/05	0	0.00	1	14.35	14.50	-1	39	-2.56%
2018/06/13	1	15.00	0	0.00	15.10	1	87	1.14%
2018/06/12	1	14.95	0	0.00	15.05	1	98	1.02%
2018/04/24	0	0.00	1	14.70	14.60	-1	106	-0.94%
2018/03/22	8	15.75	0	0.00	15.10	8	86	9.26%
2018/03/20	1	14.55	0	0.00	15.70	1	68	1.45%
2018/03/16	0	0.00	4	14.75	14.70	-4	51	-7.74%
2018/03/07	4	14.50	0	0.00	14.30	4	22	18.10%