奇偶 (3356)-永豐金-桃園券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.7
漲跌
▼1.0
漲幅
-1.80%
成交量
270張
產業
上市光電類股▲2.35%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	0.5	55.90	55.90	-0.5	706	-0.06%
2024/12/23	0	56.00	0	0.00	56.10	0	716	0.00%
2024/12/18	0.3	55.60	9	55.48	55.60	-8.7	836	-1.04%
2024/12/17	0	55.10	0	0.00	55.60	0	848	0.00%
2024/12/11	0	0.00	4	57.80	57.50	-4	893	-0.45%
2024/12/10	0	59.00	0	0.00	58.50	0	911	0.00%
2024/12/06	3	59.90	0	0.00	59.90	3	995	0.30%
2024/12/05	0.9	59.40	1	58.70	58.80	-0.1	998	-0.01%
2024/12/04	1	58.20	5	58.50	58.30	-4	999	-0.40%
2024/12/02	0	58.00	0	0.00	57.20	0	1,010	0.00%
2024/11/27	0.1	59.19	1	58.60	57.90	-0.9	1,036	-0.09%
2024/11/22	0	0.00	1	59.60	59.50	-1	1,080	-0.09%
2024/11/20	1	59.00	0.7	59.00	58.60	0.3	1,101	0.03%
2024/11/19	2	59.40	3	59.50	59.50	-1	1,112	-0.09%
2024/11/18	0	0.00	5	60.20	58.60	-5	1,122	-0.45%
2024/11/15	0	0.00	0.3	61.40	60.80	-0.3	1,141	-0.03%
2024/11/14	2	61.20	2	61.15	60.70	0	1,191	0.00%
2024/11/12	1.3	60.88	1	60.90	60.80	0.3	1,230	0.02%
2024/11/11	3.3	63.53	0	0.00	63.50	3.3	1,237	0.27%
2024/10/29	2	61.90	0	0.00	62.00	2	1,222	0.16%
2024/10/28	0	0.00	1	62.60	62.70	-1	1,212	-0.08%
2024/10/25	1	64.00	1	65.00	64.20	0	1,204	0.00%
2024/10/24	0	0.00	2	64.60	64.60	-2	1,205	-0.17%
2024/10/23	1	67.10	1	68.00	66.80	0	1,190	0.00%
2024/10/22	18	67.76	2	67.85	68.20	16	1,173	1.36%
2024/10/21	0	0.00	1	64.70	65.30	-1	1,104	-0.09%
2024/10/18	4	64.75	0	64.00	64.20	4	1,104	0.36%
2024/10/17	1	63.20	0.3	63.20	63.00	0.7	1,079	0.06%
2024/10/16	1	61.50	0	61.70	61.50	1	1,081	0.09%
2024/10/11	0	0.00	0	60.80	60.70	0	1,113	0.00%
2024/10/09	0	0.00	0	62.15	61.30	0	1,180	0.00%
2024/09/27	1	62.00	0	0.00	61.50	1	1,408	0.07%
2024/09/26	2	62.10	1	61.20	61.20	1	1,438	0.07%
2024/09/23	0	0.00	2	61.15	61.30	-2	1,508	-0.13%
2024/09/19	1	60.80	1	61.50	61.40	0	1,530	0.00%
2024/09/16	1	62.60	0	0.00	62.10	1	1,567	0.06%
2024/09/13	1	63.20	1	61.00	63.20	0	1,620	0.00%
2024/09/12	0	0.00	2	60.70	60.00	-2	1,676	-0.12%
2024/09/11	2	61.40	25.5	61.29	60.50	-23.5	1,678	-1.40%
2024/09/05	2	69.00	0	0.00	67.40	2	1,820	0.11%
2024/09/03	0.4	70.92	0	0.00	69.80	0.4	1,880	0.02%
2024/09/02	1.1	70.99	6	71.17	70.80	-4.9	1,932	-0.25%
2024/08/30	31	69.54	2	70.75	70.60	29	2,158	1.34%
2024/08/26	1	67.70	0	0.00	66.60	1	2,567	0.04%
2024/08/23	2	67.00	1	67.10	67.30	1	2,757	0.04%
2024/08/16	0	0.00	1	65.90	65.50	-1	3,141	-0.03%
2024/08/14	2	64.75	6	64.22	64.50	-4	3,272	-0.12%
2024/08/13	2	63.30	0	0.00	63.90	2	3,300	0.06%
2024/08/09	1	61.80	7	62.36	62.90	-6	3,483	-0.17%
2024/08/08	13	61.28	2	60.80	61.20	11	3,509	0.31%
2024/08/07	0	0.00	3	57.27	59.60	-3	3,576	-0.08%
2024/08/02	3	63.90	0	0.00	62.50	3	4,277	0.07%
2024/08/01	0	0.00	5	64.80	65.50	-5	4,354	-0.11%
2024/07/31	0	0.00	7	63.70	63.30	-7	4,465	-0.16%
2024/07/30	0	0.00	10	62.70	63.70	-10	4,463	-0.22%
2024/07/26	1	64.40	0	0.00	64.80	1	4,455	0.02%
2024/07/23	0	0.00	5	65.30	65.40	-5	4,453	-0.11%
2024/07/22	0	0.00	12	65.12	64.80	-12	4,451	-0.27%
2024/07/11	2	69.50	16	69.00	70.30	-14	4,459	-0.31%
2024/07/10	8	74.18	0	0.00	71.90	8	4,433	0.18%
2024/07/09	4	73.30	1	73.10	72.90	3	4,426	0.07%
2024/07/08	1	73.80	9	74.92	73.70	-8	4,406	-0.18%
2024/07/05	0	0.00	1	74.10	73.10	-1	4,356	-0.02%
2024/07/04	19	73.45	5	73.26	74.00	14	4,359	0.32%
2024/07/03	1	72.40	0	0.00	70.90	1	4,325	0.02%
2024/07/02	19	71.70	1	71.20	70.90	18	4,319	0.42%
2024/07/01	9	72.36	1.1	71.65	71.10	7.9	4,326	0.18%
2024/06/26	0.1	68.10	0	0.00	68.00	0.1	4,442	0.00%
2024/06/25	1	69.10	6	67.93	68.80	-5	4,436	-0.11%
2024/06/24	1	70.80	0	0.00	69.40	1	4,446	0.02%
2024/06/21	3	71.50	3	71.30	71.40	0	4,445	0.00%
2024/06/20	1	70.70	1	71.30	71.20	0	4,430	0.00%
2024/06/17	2	67.70	22	67.56	67.70	-20	4,316	-0.46%
2024/06/14	1	69.70	3	69.10	68.70	-2	4,330	-0.05%
2024/06/13	0	70.30	1.1	68.41	70.50	-1	4,326	-0.02%
2024/06/12	1	66.30	26	66.44	66.10	-25	4,307	-0.58%
2024/06/11	0	0.00	1	71.80	71.10	-1	4,292	-0.02%
2024/06/07	3	73.90	3	73.67	73.00	0	4,314	0.00%
2024/06/06	4	72.48	4	71.93	72.50	0	4,300	0.00%
2024/06/05	12	73.67	16	76.89	73.40	-4	4,284	-0.09%
2024/06/04	17	74.81	5	74.86	75.40	12	4,066	0.30%
2024/06/03	8	70.51	10	70.77	72.80	-2	3,902	-0.05%
2024/05/31	9	67.83	16	67.21	67.50	-7	3,836	-0.18%
2024/05/30	2	68.95	0	0.00	67.70	2	3,846	0.05%
2024/05/29	6.1	69.25	15	69.66	69.60	-8.9	4,084	-0.22%
2024/05/28	20	66.34	2	67.20	67.50	18	4,004	0.45%
2024/05/27	7	64.70	17	64.43	64.30	-10	3,924	-0.25%
2024/05/24	15	65.51	8	64.45	64.10	7	3,901	0.18%
2024/05/23	2	67.90	20	66.20	64.60	-18	3,849	-0.47%
2024/05/22	16	66.56	8	67.33	66.50	8	3,716	0.22%
2024/05/21	12	66.13	9	66.13	65.70	3	3,590	0.08%
2024/05/20	17	64.68	5.1	65.04	65.00	11.9	3,478	0.34%
2024/05/17	1	63.50	22	64.19	63.70	-21	3,447	-0.61%
2024/05/16	4	65.38	19	63.70	63.70	-15	3,442	-0.44%
2024/05/15	1.1	66.19	5.1	65.07	64.40	-4	3,376	-0.12%
2024/05/14	0	0.00	6	63.20	63.50	-6	3,249	-0.18%
2024/05/13	5.1	64.58	6.1	63.16	64.00	-1	3,199	-0.03%
2024/05/10	57	65.56	61.4	65.58	65.60	-4.4	3,082	-0.14%
2024/05/09	2	62.20	7.5	63.59	63.90	-5.5	2,516	-0.22%
2024/05/08	10	58.33	19.1	58.02	58.10	-9.1	2,345	-0.39%
2024/05/07	3	58.40	3	58.08	58.80	0	2,321	0.00%
2024/05/06	6.1	57.86	10	58.63	57.60	-3.9	2,280	-0.17%
2024/05/03	0.3	54.00	4	53.90	54.00	-3.7	2,208	-0.17%
2024/05/02	1	53.40	1	53.80	54.00	0	2,202	0.00%
2024/04/30	0.8	53.53	0	0.00	53.60	0.8	2,196	0.04%
2024/04/29	0.1	54.00	1	53.10	53.30	-0.9	2,185	-0.04%
2024/04/25	1	53.39	0	0.00	52.80	1	2,172	0.05%
2024/04/24	10	53.95	3	54.20	54.00	7	2,157	0.32%
2024/04/23	1	52.50	0	52.70	52.60	1	2,138	0.04%
2024/04/22	0.1	51.90	1	51.30	51.10	-0.9	2,129	-0.04%
2024/04/19	4	51.36	2	52.55	51.60	2	2,121	0.10%
2024/04/18	5	53.16	0	0.00	54.20	5	2,087	0.24%
2024/04/17	10	54.30	2	54.54	53.90	8	2,075	0.38%
2024/04/16	8	51.95	6	51.90	51.80	2	2,050	0.10%
2024/04/15	15	55.37	1	56.40	55.40	14	2,005	0.70%
2024/04/12	11	55.89	2	55.70	55.30	9	1,983	0.45%
2024/04/11	8	54.86	2.1	55.16	54.50	5.9	1,962	0.30%
2024/04/10	4	56.25	1	55.96	55.70	3	1,938	0.15%
2024/04/09	8	56.28	0.1	56.56	56.90	8	1,891	0.42%
2024/04/08	1	55.70	0.1	55.60	55.50	0.9	1,860	0.05%
2024/04/03	0	56.40	8	56.76	55.80	-8	1,840	-0.43%
2024/04/02	16.1	56.91	1.1	56.79	56.30	15	1,804	0.83%
2024/04/01	18.1	54.53	11.1	54.47	55.50	7	1,721	0.41%
2024/03/29	1	51.90	11	52.48	52.00	-10	1,610	-0.62%
2024/03/28	1	52.70	2	52.55	52.60	-1	1,602	-0.06%
2024/03/27	6	52.30	1	52.70	53.10	5	1,595	0.31%
2024/03/26	0	51.03	4	51.23	51.70	-4	1,572	-0.25%
2024/03/25	0	51.60	0	0.00	51.20	0	1,556	0.00%
2024/03/22	1	52.00	0	0.00	52.00	1	1,566	0.06%
2024/03/21	0	52.70	0.1	52.60	52.70	0	1,601	0.00%
2024/03/20	3	53.70	2.6	52.91	52.20	0.4	1,586	0.03%
2024/03/19	3	52.90	2.4	53.05	52.60	0.6	1,563	0.04%
2024/03/18	0.2	53.42	0	0.00	53.90	0.2	1,529	0.01%
2024/03/15	14.3	53.40	6	53.75	53.70	8.3	1,507	0.55%
2024/03/14	8.2	53.54	2.2	53.84	52.80	6	1,454	0.41%
2024/03/13	13	52.78	7.2	52.74	52.50	5.8	1,369	0.42%
2024/03/12	3	52.10	3.1	52.03	52.20	-0.1	1,306	-0.01%
2024/03/11	2.5	51.48	1	51.75	51.90	1.5	1,268	0.12%
2024/03/08	2	51.15	1	50.00	50.00	1	1,216	0.08%
2024/03/06	0	0.00	22	50.91	50.50	-22	1,136	-1.94%
2024/03/05	14	49.03	1.1	49.24	49.75	12.9	1,083	1.19%
2024/03/04	30	52.78	18.3	51.36	50.00	11.7	1,023	1.15%
2024/03/01	9	48.02	0.8	47.89	50.30	8.2	704	1.17%
2024/02/29	3.1	45.70	2	45.40	45.80	1.1	591	0.18%
2024/02/26	0.1	44.50	0	0.00	44.50	0.1	591	0.01%
2024/02/23	2	45.13	0	0.00	44.50	2	623	0.32%
2024/02/20	2	43.36	6	44.94	45.00	-4	650	-0.61%
2024/02/19	4.1	45.62	4	45.98	45.40	0.1	644	0.01%
2024/02/16	0	0.00	1.2	43.44	44.60	-1.2	611	-0.20%
2024/02/02	0.3	43.21	0	0.00	43.05	0.3	620	0.05%
2024/02/01	0.7	43.63	0	0.00	43.50	0.7	621	0.12%
2024/01/31	0.2	43.89	0	0.00	43.60	0.2	623	0.03%
2024/01/30	0	43.80	1	44.05	44.00	-1	622	-0.15%
2024/01/26	0	0.00	1	43.20	43.25	-1	571	-0.17%
2024/01/24	1	41.90	0	0.00	41.90	1	532	0.19%
2024/01/19	0	41.20	0	0.00	40.95	0	541	0.00%