京鼎 (3413)-永豐金-桃園券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股▲2.66%
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	319.67	0.1	319.50	318.00	2.9	1,798	0.16%
2024/11/21	3	314.17	0	0.00	315.50	3	1,806	0.17%
2024/11/20	2.1	314.54	0	0.00	314.50	2.1	1,810	0.11%
2024/11/19	2	312.51	0	0.00	313.50	2	1,809	0.11%
2024/11/14	3	313.49	0	0.00	309.50	3	1,844	0.16%
2024/11/13	1	322.96	0	0.00	321.00	1	1,839	0.06%
2024/11/12	1	322.00	0	0.00	319.00	1	1,897	0.05%
2024/11/11	5.5	331.09	8	331.31	332.00	-2.6	1,951	-0.13%
2024/11/08	5	336.90	8.1	340.94	335.00	-3.1	1,955	-0.16%
2024/11/07	9.1	340.22	0	0.00	339.00	9.1	1,962	0.46%
2024/11/06	1.1	356.48	0.1	358.00	357.50	1	1,903	0.05%
2024/11/05	0	0.00	1.2	355.87	354.00	-1.2	1,901	-0.06%
2024/11/04	0.1	344.68	0	0.00	348.00	0.1	1,898	0.01%
2024/10/30	0.1	343.50	0	0.00	344.50	0.1	1,911	0.00%
2024/10/29	1	334.73	2	338.25	341.50	-1	1,944	-0.05%
2024/10/24	1	348.10	1	352.00	348.00	0	1,935	0.00%
2024/10/23	0	0.00	1.1	359.60	361.50	-1.1	1,937	-0.06%
2024/10/18	0	0.00	1	344.50	344.00	-1	1,940	-0.05%
2024/10/17	2	346.74	0	352.00	346.00	2	1,970	0.10%
2024/10/16	2.1	358.03	1.1	358.06	357.00	1	1,929	0.05%
2024/10/15	0	0.00	1	369.06	368.50	-1	1,896	-0.05%
2024/10/14	0.1	360.20	0	0.00	364.50	0.1	1,887	0.00%
2024/10/11	0	0.00	1.1	365.43	366.00	-1.1	1,909	-0.05%
2024/10/09	3.1	354.72	0	0.00	353.00	3.1	1,917	0.16%
2024/10/08	8.1	362.37	3	365.33	363.00	5.1	1,929	0.26%
2024/10/07	0	0.00	1.1	354.30	347.50	-1.1	1,935	-0.05%
2024/10/04	1.1	351.31	0.6	346.00	345.00	0.5	1,967	0.02%
2024/10/01	1	352.50	1	352.00	351.50	0	2,010	0.00%
2024/09/30	5	357.70	4	359.25	356.50	1	2,086	0.05%
2024/09/27	3	376.50	2	369.50	365.00	1	2,142	0.05%
2024/09/26	0	0.00	7	377.88	373.50	-7	2,204	-0.32%
2024/09/25	4	360.75	1	363.00	359.00	3	2,227	0.14%
2024/09/24	1	361.00	1	365.50	362.00	0	2,232	0.00%
2024/09/23	2	366.50	3	368.67	366.50	-1	2,243	-0.04%
2024/09/20	2.2	368.14	1	374.50	363.00	1.2	2,271	0.05%
2024/09/19	15	367.20	17.2	367.13	369.50	-2.2	2,288	-0.10%
2024/09/18	4.1	359.26	4.1	356.14	355.50	0.1	2,287	0.00%
2024/09/16	1.3	369.79	1	374.00	366.00	0.3	2,296	0.01%
2024/09/13	3.1	364.51	2	365.75	368.00	1.1	2,303	0.05%
2024/09/12	5.1	361.15	4	362.50	366.50	1.1	2,306	0.05%
2024/09/11	6	356.58	7	358.71	362.50	-1	2,263	-0.04%
2024/09/10	11	355.50	7.1	359.34	352.00	4	2,226	0.18%
2024/09/09	14.1	352.32	11.1	355.89	362.50	3	2,197	0.14%
2024/09/06	3.1	338.26	5.2	341.31	345.00	-2.1	2,112	-0.10%
2024/09/05	0	0.00	0.1	317.00	314.00	-0.1	2,065	0.00%
2024/09/04	0.1	320.00	0	0.00	318.50	0.1	2,061	0.00%
2024/09/03	0.2	339.00	0	0.00	342.00	0.2	2,048	0.01%
2024/09/02	0	344.00	0.1	344.94	343.50	0	2,046	0.00%
2024/08/30	0.1	352.13	3	352.50	351.00	-2.9	2,041	-0.14%
2024/08/29	1	354.00	1.2	349.13	355.00	-0.2	2,026	-0.01%
2024/08/28	1.1	349.30	0	352.00	351.00	1.1	2,013	0.05%
2024/08/26	0	0.00	1	335.00	335.00	-1	1,999	-0.05%
2024/08/23	0.2	340.17	2	340.50	342.00	-1.9	1,993	-0.09%
2024/08/22	1	332.00	0	0.00	333.50	1	1,995	0.05%
2024/08/21	0.4	337.12	0	0.00	336.00	0.4	1,999	0.02%
2024/08/19	0.7	338.37	0	0.00	334.50	0.7	2,028	0.03%
2024/08/16	2.9	342.46	2.6	346.58	341.00	0.3	2,033	0.02%
2024/08/15	0.7	340.74	1	338.00	339.50	-0.3	2,000	-0.02%
2024/08/14	11	346.59	3	346.83	336.50	8	2,007	0.40%
2024/08/13	4	331.12	11	325.18	342.00	-7	1,948	-0.36%
2024/08/12	2	313.00	2.1	314.26	311.00	-0.1	1,893	-0.01%
2024/08/09	5	303.90	5	305.40	308.00	0	1,876	0.00%
2024/08/07	0	0.00	1	297.50	297.50	-1	1,843	-0.05%
2024/08/06	1	273.00	0	0.00	270.50	1	1,834	0.05%
2024/08/05	2	271.75	0	0.00	271.00	2	1,843	0.11%
2024/08/02	2.1	306.58	0	0.00	301.00	2.1	1,842	0.11%
2024/08/01	1	324.50	2	318.25	322.00	-1	1,892	-0.05%
2024/07/31	2	305.00	1	305.50	304.50	1	1,864	0.05%
2024/07/30	1	310.46	0	0.00	312.00	1	1,874	0.06%
2024/07/29	2	313.75	0	0.00	309.00	2	1,872	0.11%
2024/07/26	1	307.00	0	0.00	315.00	1	1,889	0.05%
2024/07/23	0	0.00	5	326.00	325.00	-5	1,875	-0.27%
2024/07/22	3	321.67	1.1	321.03	317.00	1.9	1,864	0.10%
2024/07/19	3	332.17	0	0.00	330.50	3	1,844	0.16%
2024/07/18	1	344.00	1	340.00	334.50	0	1,829	0.00%
2024/07/17	1	360.00	1	363.00	363.00	0	1,790	0.00%
2024/07/16	4	366.75	1	361.00	361.00	3	1,799	0.17%
2024/07/15	2.1	363.34	4	366.00	366.00	-1.9	1,841	-0.11%
2024/07/12	2.1	367.67	0	0.00	364.00	2.1	1,872	0.11%
2024/07/11	5	382.40	4	380.00	377.00	1	1,856	0.05%
2024/07/10	3	382.17	5	384.80	384.00	-2	1,843	-0.11%
2024/07/09	10	384.85	9	388.72	390.00	1	1,824	0.05%
2024/07/08	2	388.25	2	394.75	396.50	0	1,811	0.00%
2024/07/05	7	396.71	2	398.25	397.50	5	1,781	0.28%
2024/07/04	7	377.71	11	386.73	387.50	-4	1,742	-0.23%
2024/07/03	0	0.00	2.1	354.90	363.50	-2.1	1,690	-0.12%
2024/07/02	9.5	347.21	10.2	348.46	345.00	-0.7	1,633	-0.04%
2024/07/01	0	0.00	4.4	328.10	338.00	-4.4	1,576	-0.28%
2024/06/28	1	310.00	1	315.50	308.50	0	1,533	0.00%
2024/06/27	0	0.00	1.2	318.40	317.00	-1.2	1,538	-0.08%
2024/06/26	2	320.50	3.1	317.40	313.00	-1.1	1,548	-0.07%
2024/06/25	3	302.17	1	304.00	307.50	2	1,536	0.13%
2024/06/24	2.2	325.13	0	0.00	324.50	2.2	1,548	0.14%
2024/06/21	1.2	320.33	2	327.50	327.50	-0.9	1,582	-0.05%
2024/06/20	5.2	319.94	49	323.42	328.00	-43.8	1,576	-2.78%
2024/06/19	39	311.65	0.1	312.50	313.50	38.9	1,568	2.48%
2024/06/14	1	314.50	0	0.00	308.00	1	1,766	0.06%
2024/06/13	1	315.50	10	317.50	317.00	-9	1,803	-0.50%
2024/06/12	0.1	310.00	0	0.00	312.00	0.1	1,885	0.00%
2024/06/11	0	0.00	3	307.50	308.00	-3	1,952	-0.15%
2024/06/07	2	300.51	1	302.02	306.50	1	1,967	0.05%
2024/06/06	0	0.00	1.1	312.36	303.50	-1.1	1,973	-0.06%
2024/06/05	0	305.50	0.1	305.00	305.50	-0.1	1,988	0.00%
2024/06/04	0	0.00	0.2	305.00	304.00	-0.2	2,031	-0.01%
2024/06/03	0.2	297.83	1	297.00	301.50	-0.9	2,055	-0.04%
2024/05/31	0.1	297.75	0	0.00	294.50	0.1	2,063	0.00%
2024/05/30	0.1	301.33	0	0.00	298.50	0.1	2,069	0.00%
2024/05/29	0	302.30	0	0.00	300.50	0	2,121	0.00%
2024/05/28	3	305.34	0	0.00	303.50	3	2,146	0.14%
2024/05/23	0.2	303.00	0	0.00	304.00	0.2	2,196	0.01%
2024/05/22	5	299.00	0	0.00	299.00	5	2,238	0.22%
2024/05/17	0	0.00	5	307.18	307.00	-5	2,248	-0.22%
2024/05/16	5	315.70	0	0.00	313.00	5	2,253	0.22%
2024/05/15	0	0.00	2	308.96	304.50	-2	2,303	-0.09%
2024/05/14	0	303.50	3	303.58	304.50	-3	2,320	-0.13%
2024/05/13	0	0.00	0.1	310.30	311.50	-0.1	2,309	0.00%
2024/05/10	0	0.00	3	308.99	312.00	-3	2,305	-0.13%
2024/05/09	7	311.93	0	0.00	311.50	7	2,298	0.30%
2024/05/08	1	317.51	1.2	319.50	318.50	-0.2	2,280	-0.01%
2024/05/07	5	317.70	10	313.80	319.50	-5	2,270	-0.22%
2024/05/03	0	0.00	8	300.50	297.50	-8	2,208	-0.36%
2024/05/02	4	293.50	1	291.50	291.00	3	2,202	0.14%
2024/04/30	1	303.77	0	0.00	302.00	1	2,195	0.05%
2024/04/29	0	293.88	1	294.00	294.50	-1	2,179	-0.04%
2024/04/25	1	289.00	0	0.00	288.00	1	2,211	0.05%
2024/04/24	1	290.00	0	0.00	292.00	1	2,210	0.05%
2024/04/22	5.1	281.30	0	0.00	279.00	5.1	2,204	0.23%
2024/04/19	8.1	282.75	3.1	288.96	288.00	5	2,180	0.23%
2024/04/18	6.1	293.08	0	0.00	294.00	6.1	2,134	0.29%
2024/04/17	0.1	310.00	3	308.00	308.50	-2.9	2,098	-0.14%
2024/04/16	2.1	293.52	0	295.00	295.50	2.1	2,086	0.10%
2024/04/15	2	301.00	0.1	312.00	305.00	1.9	2,079	0.09%
2024/04/12	0	0.00	2	311.00	307.50	-2	2,064	-0.10%
2024/04/11	1	292.50	0	0.00	296.00	1	2,027	0.05%
2024/04/10	1	299.50	0	0.00	298.50	1	2,012	0.05%
2024/04/09	7.1	299.86	2	301.29	297.00	5.1	2,000	0.25%
2024/04/03	1	306.00	2	307.00	308.00	-1	1,998	-0.05%
2024/04/02	1.3	312.15	3	312.83	314.00	-1.7	1,973	-0.09%
2024/04/01	2	307.25	1.1	305.86	304.00	0.9	1,937	0.05%
2024/03/29	0	0.00	1.1	295.50	297.00	-1.1	1,912	-0.06%
2024/03/28	2.1	301.29	2	303.75	299.50	0.1	1,878	0.00%
2024/03/27	3	309.65	7	306.86	307.50	-4	1,846	-0.22%
2024/03/26	5.1	308.62	6	300.67	299.50	-0.9	1,797	-0.05%
2024/03/22	1.1	294.48	2	295.25	297.50	-1	1,707	-0.06%
2024/03/21	5	293.60	1	296.00	294.00	4	1,676	0.24%
2024/03/20	0	0.00	6	292.00	290.00	-6	1,628	-0.37%
2024/03/19	2	285.52	5	287.90	291.50	-3	1,580	-0.19%
2024/03/18	0.1	271.00	5.1	271.70	273.50	-5	1,484	-0.34%
2024/03/15	4	271.00	6	270.58	270.00	-2	1,435	-0.14%
2024/03/14	0	260.50	7	259.07	263.00	-7	1,324	-0.53%
2024/03/13	4	249.75	0	0.00	246.50	4	1,239	0.32%
2024/03/12	1	247.00	0	0.00	248.50	1	1,206	0.08%
2024/03/11	1	244.50	0.1	249.00	244.00	0.9	1,186	0.08%
2024/03/08	1	247.00	5.2	247.01	248.00	-4.2	1,161	-0.36%
2024/03/07	0.3	259.85	1.1	253.67	253.50	-0.9	1,113	-0.08%
2024/03/06	0.1	254.28	7	254.14	255.00	-6.9	1,078	-0.64%
2024/03/05	1.1	248.70	0	0.00	252.50	1.1	1,055	0.10%
2024/03/04	2	253.00	2	252.50	257.00	0	1,030	0.00%
2024/03/01	4	250.50	1	251.50	247.50	3	979	0.31%
2024/02/29	1	244.00	3.1	241.03	240.00	-2	946	-0.22%
2024/02/27	2	247.75	0.1	249.00	244.00	2	924	0.21%
2024/02/26	9	249.42	7.1	254.88	248.50	1.9	904	0.21%
2024/02/23	6.2	250.23	7	251.00	250.00	-0.9	848	-0.10%
2024/02/22	3.1	245.64	7	241.36	245.00	-4	789	-0.50%
2024/02/21	2	229.25	0	0.00	230.00	2	734	0.27%
2024/02/20	3	235.17	0	0.00	231.00	3	726	0.41%
2024/02/19	0	0.00	1	231.00	231.00	-1	713	-0.14%
2024/02/16	0	0.00	2	233.00	233.50	-2	695	-0.29%
2024/01/31	1	215.50	0	0.00	216.00	1	605	0.17%
2024/01/30	0	0.00	1	218.00	217.50	-1	595	-0.17%
2024/01/26	3	217.50	0	0.00	213.50	3	579	0.52%
2024/01/25	3	218.33	2	217.75	217.50	1	568	0.18%
2024/01/23	4	214.25	0	0.00	215.00	4	546	0.73%
2024/01/22	1	213.00	2	213.50	211.00	-1	533	-0.19%
2024/01/17	1	204.50	2	204.75	203.50	-1	488	-0.20%
2024/01/09	0	0.00	1	210.00	209.00	-1	449	-0.22%
2024/01/05	1	209.50	0	0.00	207.00	1	432	0.23%
2024/01/04	0	0.00	1	208.00	206.50	-1	427	-0.23%
2024/01/03	0	0.00	0.1	207.50	207.00	-0.1	429	-0.01%
2024/01/02	1	208.50	0	0.00	210.50	1	426	0.23%
2023/12/29	3	210.83	18	211.67	210.50	-15	416	-3.60%
2023/12/28	0	0.00	12	207.83	206.00	-12	380	-3.15%
2023/12/27	0	0.00	4	206.00	205.50	-4	366	-1.09%
2023/12/26	0	0.00	0.3	200.00	201.50	-0.3	356	-0.08%
2023/12/22	0	0.00	1	201.00	199.50	-1	353	-0.28%
2023/12/14	2	205.75	9	206.28	205.50	-7	334	-2.09%
2023/12/07	1	193.00	0	0.00	193.00	1	293	0.34%
2023/11/29	0	0.00	3	198.00	197.50	-3	314	-0.95%
2023/11/28	3	199.00	0	0.00	199.00	3	330	0.91%
2023/11/21	0	0.00	11	197.14	197.50	-11	324	-3.39%
2023/11/16	0	0.00	2	193.00	193.00	-2	313	-0.64%
2023/11/14	1	192.00	2	192.25	192.00	-1	321	-0.32%
2023/11/13	0	0.00	3.4	189.59	188.00	-3.4	316	-1.07%
2023/11/09	0	0.00	0.1	187.00	186.50	-0.1	314	-0.03%
2023/11/08	1	186.50	10	186.75	187.00	-9	327	-2.75%
2023/10/30	0.1	184.00	0	0.00	184.50	0.1	371	0.01%
2023/10/27	0	0.00	2	185.00	183.00	-2	375	-0.53%
2023/10/26	0.2	185.00	2	184.75	184.00	-1.8	381	-0.47%
2023/10/18	1	188.50	0	0.00	186.50	1	398	0.25%
2023/10/17	0	0.00	1	191.00	190.50	-1	393	-0.25%
2023/10/12	0	0.00	1	191.00	191.00	-1	395	-0.25%
2023/10/11	1	189.00	2	190.50	190.00	-1	394	-0.25%
2023/10/06	1	189.50	0.7	189.50	190.00	0.3	390	0.08%
2023/09/28	1	185.50	0	0.00	185.50	1	417	0.24%
2023/09/26	2	186.75	0	0.00	186.00	2	433	0.46%
2023/09/25	1	187.50	1	187.50	188.00	0	459	0.00%
2023/09/21	1	183.50	0	0.00	184.00	1	494	0.20%
2023/09/20	1	187.50	0	0.00	187.50	1	499	0.20%
2023/09/18	1	187.50	1	187.00	187.00	0	515	0.00%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/09/14	0	0.00	3	189.00	188.50	-3	537	-0.56%
2023/09/08	0	0.00	0.5	189.07	189.50	-0.5	587	-0.09%
2023/09/06	0.4	187.00	0	0.00	186.50	0.4	619	0.06%
2023/09/01	2	185.75	3.2	186.96	186.00	-1.2	628	-0.19%
2023/08/23	1	179.50	0	0.00	180.00	1	630	0.16%
2023/08/22	0	0.00	1	180.50	181.00	-1	633	-0.16%
2023/08/18	1	179.00	0	0.00	179.00	1	630	0.16%
2023/08/17	0	174.50	1	175.00	175.50	-1	618	-0.16%
2023/08/15	1	174.50	0	0.00	174.50	1	613	0.16%
2023/08/11	0	0.00	0.1	180.00	179.50	-0.1	604	-0.01%
2023/08/10	0	0.00	2.1	180.02	181.00	-2.1	599	-0.34%
2023/08/09	2.2	175.68	1.1	175.07	176.50	1.2	589	0.20%
2023/08/08	1	179.00	0	0.00	178.50	1	582	0.17%
2023/08/04	0	0.00	0	184.00	183.00	0	576	0.00%
2023/08/02	3	181.00	2	180.00	182.00	1	580	0.17%
2023/07/31	1	188.50	0	0.00	184.50	1	577	0.17%
2023/07/28	3	187.83	2	190.25	188.00	1	569	0.18%
2023/07/25	0	0.00	3	182.00	181.50	-3	556	-0.54%
2023/07/24	0.1	182.00	0	0.00	181.00	0.1	555	0.02%
2023/07/21	0	0.00	0.1	183.50	181.50	-0.1	557	-0.01%
2023/07/20	1	184.50	0	0.00	183.50	1	561	0.18%
2023/07/19	0.1	184.51	0	0.00	182.50	0.1	563	0.02%
2023/07/18	1	184.00	0	0.00	184.50	1	563	0.18%
2023/07/17	0	186.00	0	0.00	185.50	0	563	0.01%
2023/07/14	0	0.00	0.1	186.50	186.50	-0.1	566	-0.01%
2023/07/13	1	185.45	0	0.00	184.00	1	569	0.18%
2023/07/12	0	184.50	0	0.00	184.00	0	568	0.00%
2023/07/11	0	184.50	0	0.00	184.50	0	565	0.00%
2023/07/10	0.1	184.00	0	0.00	181.00	0.1	565	0.02%
2023/07/06	1.4	186.74	0	0.00	185.50	1.4	555	0.24%
2023/07/05	2	188.50	0	0.00	188.00	2	543	0.37%
2023/07/04	2	190.00	0	0.00	190.00	2	536	0.37%
2023/07/03	5	191.00	1.1	191.20	191.00	3.9	532	0.73%
2023/06/30	4.3	202.24	0	0.00	202.00	4.3	508	0.85%
2023/06/29	0.1	202.96	0	0.00	202.50	0.1	486	0.02%
2023/06/28	0	202.50	0	0.00	202.00	0	474	0.00%
2023/06/27	0	0.00	2	201.00	201.00	-2	468	-0.43%
2023/06/21	1.2	206.29	3	207.17	207.50	-1.8	461	-0.39%
2023/06/19	0	203.00	1	203.50	203.50	-1	446	-0.22%
2023/06/15	0	0.00	1	206.00	205.00	-1	433	-0.23%
2023/06/14	1.2	205.63	2	206.25	205.00	-0.8	423	-0.19%
2023/06/13	1	204.00	1	204.00	202.50	0	408	0.00%
2023/06/12	2.1	200.27	8.5	201.21	201.00	-6.5	388	-1.67%
2023/06/09	5	196.00	1	197.00	196.50	4	359	1.11%
2023/06/08	1	197.00	0.1	196.50	195.50	1	361	0.26%
2023/06/07	1.1	195.98	0	0.00	195.50	1.1	368	0.29%
2023/06/06	0	0.00	7	193.50	194.00	-7	378	-1.85%
2023/06/05	0.2	196.75	0	0.00	196.50	0.2	388	0.05%
2023/06/01	0	195.00	0	0.00	195.00	0	426	0.01%
2023/05/31	1	196.50	1	197.99	196.00	0	430	0.00%
2023/05/30	1.2	191.71	0	0.00	191.50	1.2	414	0.29%
2023/05/29	1	193.00	0.5	193.00	193.00	0.5	430	0.12%
2023/05/26	0.1	190.50	0	0.00	190.50	0.1	438	0.02%
2023/05/25	0.5	190.50	1	190.00	190.00	-0.5	438	-0.11%
2023/05/24	0	0.00	14	187.50	187.50	-14	438	-3.20%
2023/05/19	2	188.00	1.2	188.17	187.50	0.8	438	0.18%
2023/05/16	0	0.00	1	184.50	184.50	-1	451	-0.22%
2023/05/15	1	183.50	1	183.00	183.00	0	456	0.00%
2023/05/11	0	0.00	1	187.50	186.00	-1	459	-0.22%
2023/05/04	0	0.00	1	188.50	188.00	-1	482	-0.21%
2023/04/28	0	188.00	0	0.00	187.00	0	504	0.00%
2023/04/26	1	183.00	0	0.00	185.00	1	501	0.20%
2023/04/25	1	186.00	0	0.00	185.00	1	500	0.20%
2023/04/24	1	188.50	0	0.00	188.00	1	493	0.20%
2023/04/21	3	190.83	0	0.00	190.00	3	491	0.61%
2023/04/20	0	0.00	2	190.50	190.50	-2	489	-0.41%
2023/04/19	3	191.50	8	192.00	191.00	-5	491	-1.02%
2023/04/18	6	194.50	0	0.00	194.00	6	489	1.23%
2023/04/17	1	196.00	0	0.00	196.00	1	488	0.20%
2023/04/14	1	197.00	0	197.50	197.00	1	486	0.20%
2023/04/13	2	196.50	0	0.00	196.00	2	488	0.41%
2023/04/12	1	199.00	0.1	200.00	198.50	0.9	486	0.19%
2023/04/10	0	0.00	0.1	199.00	198.50	-0.1	494	-0.02%
2023/04/06	0	0.00	0	197.50	196.50	0	491	0.00%
2023/03/30	0	0.00	2.1	197.04	197.00	-2.1	494	-0.41%
2023/03/29	2	194.50	0	0.00	195.00	2	496	0.40%
2023/03/27	0	201.00	0	0.00	198.50	0	504	0.00%
2023/03/24	1	200.50	2	200.75	201.00	-1	510	-0.20%
2023/03/23	0	0.00	1	197.50	198.00	-1	503	-0.20%
2023/03/22	2	198.25	2	198.50	197.50	0	503	0.01%
2023/03/21	0	197.50	2	197.00	197.50	-2	502	-0.39%
2023/03/20	0	193.50	1	194.50	195.50	-1	508	-0.20%
2023/03/17	2	192.75	0	0.00	192.50	2	513	0.39%
2023/03/16	4.2	191.37	2	192.00	191.50	2.2	507	0.43%
2023/03/14	1.1	192.64	0	0.00	192.50	1.1	513	0.21%
2023/03/13	3.1	191.98	0	0.00	194.00	3.1	521	0.59%
2023/03/10	1.5	194.00	0	0.00	194.00	1.5	523	0.29%
2023/03/09	6	197.50	0	0.00	196.50	6	518	1.16%
2023/03/08	13	199.54	2	199.75	200.00	11	504	2.18%
2023/03/07	27.1	203.73	0	0.00	202.50	27.1	493	5.50%
2023/03/06	15	211.30	0.1	210.25	210.00	14.9	464	3.20%
2023/03/01	4.1	207.75	2.1	206.57	206.00	2	460	0.44%
2023/02/24	0.1	207.75	6.1	208.00	207.50	-6	447	-1.33%
2023/02/16	0	204.00	0	0.00	203.50	0	487	0.01%
2023/02/15	0	201.50	0	0.00	201.50	0	510	0.00%
2023/02/14	0	204.00	1	204.00	202.00	-1	521	-0.19%
2023/02/10	5	200.50	1	200.00	199.50	4	556	0.72%
2023/02/09	0.1	200.70	0	0.00	200.50	0.1	560	0.01%
2023/02/08	1	200.50	2.2	202.07	202.50	-1.2	566	-0.20%
2023/02/07	0.1	198.00	0	197.50	198.50	0	552	0.01%
2023/02/06	0	0.00	2	196.00	196.00	-2	553	-0.36%
2023/01/31	0	0.00	2	192.00	192.50	-2	542	-0.37%
2023/01/17	0	0.00	0.1	187.00	186.00	-0.1	547	-0.02%
2023/01/12	0	187.50	0	0.00	186.50	0	572	0.00%
2023/01/10	0	188.00	0	0.00	188.00	0	582	0.00%
2023/01/09	0.1	188.00	0.1	188.00	187.50	0	587	0.00%
2023/01/03	0.1	181.00	0	0.00	181.50	0.1	623	0.02%
2022/12/30	1	179.00	0	0.00	178.50	1	623	0.16%
2022/12/29	3	177.00	0	0.00	177.50	3	624	0.48%
2022/12/28	1	178.50	0	0.00	178.00	1	628	0.16%
2022/12/22	1	188.00	0.1	187.00	186.50	0.9	645	0.14%
2022/12/21	3	184.17	0	0.00	184.50	3	656	0.46%
2022/12/20	3	186.67	0	0.00	182.50	3	656	0.46%
2022/12/16	1	189.00	1	188.00	186.50	0	654	0.00%
2022/12/15	0	0.00	0.1	194.00	192.50	-0.1	648	-0.01%
2022/12/14	0.1	194.00	0	0.00	194.00	0.1	652	0.01%
2022/12/12	2	195.00	0	0.00	194.50	2	659	0.30%
2022/12/09	0	197.50	0	0.00	197.00	0	667	0.00%
2022/12/07	0	0.00	1	195.50	192.00	-1	700	-0.14%
2022/12/06	1	195.50	0	0.00	192.50	1	746	0.13%
2022/12/01	0	0.00	1	194.00	193.50	-1	736	-0.14%
2022/11/25	1	191.00	1	191.50	188.50	0	728	0.00%
2022/11/24	0	0.00	1	192.00	192.00	-1	725	-0.14%
2022/11/22	0	0.00	0.1	189.00	189.50	-0.1	719	-0.01%
2022/11/21	0.1	189.50	0.1	189.00	188.50	-0.1	717	-0.01%
2022/11/18	0.1	190.50	0	0.00	187.00	0.1	712	0.01%
2022/11/16	0.1	189.50	0	0.00	189.00	0.1	708	0.01%
2022/11/15	1	189.50	0	0.00	189.50	1	702	0.14%
2022/11/11	0	183.00	0	0.00	183.50	0	676	0.00%
2022/11/10	1	180.50	1	178.50	178.50	0	652	0.00%
2022/11/09	0	0.00	2	182.75	182.00	-2	639	-0.31%
2022/11/04	0	0.00	3	176.33	177.00	-3	595	-0.50%
2022/11/03	1	172.00	0	0.00	172.00	1	590	0.17%
2022/11/01	0	0.00	1	169.50	170.00	-1	582	-0.17%
2022/10/27	2	168.00	0	0.00	168.00	2	570	0.35%
2022/10/21	1	176.00	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	2	176.25	180.50	-2	538	-0.37%
2022/10/17	2	169.75	3	170.50	171.50	-1	525	-0.19%
2022/10/14	1	173.00	0	0.00	174.00	1	525	0.19%
2022/10/13	1	166.50	0	0.00	166.00	1	521	0.19%
2022/10/12	1	170.00	0	0.00	174.50	1	512	0.19%
2022/10/11	2	180.00	0	0.00	180.00	2	503	0.40%
2022/10/04	1	188.50	1	188.00	191.00	0	505	0.00%
2022/09/30	1	181.50	0	0.00	184.50	1	506	0.20%
2022/09/29	3	182.00	0	0.00	181.00	3	505	0.59%
2022/09/28	22	187.34	5	185.40	184.00	17	497	3.42%
2022/09/27	1	195.50	0	0.00	194.50	1	486	0.21%
2022/09/23	1	206.00	0	0.00	202.50	1	488	0.20%
2022/09/22	4	203.63	3	205.00	205.50	1	489	0.20%
2022/09/19	3	209.17	0	0.00	206.50	3	493	0.61%
2022/09/16	2	212.25	0	0.00	207.00	2	487	0.41%
2022/09/15	3	215.67	1	213.50	213.50	2	483	0.41%
2022/09/14	2	215.00	1	216.50	216.50	1	469	0.21%
2022/09/13	2	213.53	28	218.73	219.00	-26	452	-5.74%
2022/09/12	0	0.00	1.1	205.38	205.00	-1.1	406	-0.26%
2022/09/08	0.1	202.00	0	0.00	202.50	0.1	406	0.01%
2022/09/05	0	0.00	6	198.00	197.00	-6	415	-1.44%
2022/09/02	0	0.00	2	201.00	200.50	-2	421	-0.47%
2022/08/23	0	0.00	4	204.00	205.50	-4	410	-0.97%
2022/08/22	2	206.00	0	0.00	205.00	2	416	0.48%
2022/08/19	0	0.00	1	208.96	210.00	-1	412	-0.25%
2022/08/17	1	203.50	2	203.75	204.50	-1	403	-0.25%
2022/08/16	1	206.00	1	204.50	204.50	0	400	0.00%
2022/08/15	4	205.38	1	206.50	206.50	3	397	0.76%
2022/08/12	1	204.00	1	205.50	207.00	0	392	0.00%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/09	2	193.00	0	0.00	196.50	2	384	0.52%
2022/08/02	2	191.00	0	0.00	191.00	2	428	0.47%
2022/08/01	2	196.50	0	0.00	194.50	2	432	0.46%
2022/07/28	1	193.50	0	0.00	193.50	1	439	0.23%
2022/07/27	0	0.00	5	190.60	195.00	-5	436	-1.14%
2022/07/26	3	192.83	0	0.00	191.50	3	432	0.69%
2022/07/25	0	0.00	1	195.50	195.00	-1	436	-0.23%
2022/07/22	1	194.50	0	0.00	195.00	1	440	0.23%
2022/07/21	2	195.75	1	197.00	197.00	1	446	0.22%
2022/07/20	2	193.75	1	193.50	193.50	1	442	0.23%
2022/07/15	0	0.00	1	191.00	189.00	-1	454	-0.22%
2022/07/14	0	0.00	1	183.50	185.00	-1	450	-0.22%
2022/07/08	0	0.00	0	176.00	178.00	0	477	0.00%
2022/07/06	0	168.00	0	0.00	169.00	0	590	0.00%
2022/07/04	0	169.50	0	0.00	170.00	0	607	0.00%
2022/06/30	1	177.50	1	178.00	178.50	0	616	0.00%
2022/06/24	1	186.50	0	0.00	186.50	1	624	0.16%
2022/06/23	1	182.50	0	0.00	184.00	1	627	0.16%
2022/06/22	0	0.00	1	192.00	191.00	-1	630	-0.16%
2022/06/21	0	0.00	1	197.50	198.50	-1	633	-0.16%
2022/06/20	0	191.50	0	0.00	190.00	0	648	0.00%
2022/06/16	0	0.00	1	207.50	203.50	-1	665	-0.15%
2022/06/15	1	207.50	0	0.00	208.00	1	684	0.15%
2022/06/14	0.1	209.50	0	0.00	210.00	0.1	701	0.01%
2022/06/01	1	223.00	0	0.00	222.00	1	793	0.13%
2022/05/30	0	0.00	6	218.00	218.00	-6	797	-0.75%
2022/05/26	0	0.00	1	210.00	210.00	-1	811	-0.12%
2022/05/24	6	210.33	0	0.00	210.00	6	832	0.72%
2022/05/17	0	0.00	1	217.00	217.00	-1	885	-0.11%
2022/05/16	1	214.50	0	0.00	214.50	1	899	0.11%
2022/05/11	0	0.00	1	207.00	212.00	-1	907	-0.11%
2022/05/10	2	206.25	0	0.00	206.00	2	911	0.22%
2022/05/09	1	206.00	0	0.00	206.00	1	909	0.11%
2022/05/06	0	0.00	0	210.50	216.50	0	911	0.00%
2022/05/05	1	218.45	0	0.00	216.00	1	917	0.11%
2022/05/03	1	213.00	0	0.00	213.50	1	964	0.10%
2022/04/21	1	230.00	0	0.00	231.00	1	1,508	0.07%
2022/04/20	0	0.00	1	232.50	230.00	-1	1,573	-0.06%
2022/04/18	1	221.50	1	226.00	226.00	0	1,658	0.00%
2022/04/15	2	227.00	1	226.00	225.00	1	1,668	0.06%
2022/04/14	2	227.50	3	229.33	230.50	-1	1,712	-0.06%
2022/04/13	5	226.90	1	225.00	227.00	4	1,719	0.23%
2022/04/12	1	233.00	5	235.10	234.50	-4	1,729	-0.23%
2022/04/07	1	225.00	1	228.00	225.00	0	1,771	0.00%
2022/04/06	0	0.00	0.1	232.50	233.00	-0.1	1,826	0.00%
2022/04/01	0.1	234.00	0	0.00	234.00	0.1	1,858	0.00%
2022/03/31	1	233.50	0	234.50	234.00	1	1,880	0.05%
2022/03/30	0	238.00	0	238.00	238.00	0	1,892	0.00%
2022/03/29	0	235.50	8	234.50	236.50	-8	1,922	-0.41%
2022/03/28	0	0.00	1	234.43	234.00	-1	1,923	-0.05%
2022/03/25	0	237.00	2.1	238.00	237.00	-2	1,952	-0.10%
2022/03/24	0.1	234.70	1.2	236.87	237.00	-1.1	1,944	-0.06%
2022/03/23	1	232.50	1.1	235.90	235.00	-0.1	1,945	0.00%
2022/03/22	0.1	230.00	1	234.50	234.50	-1	1,936	-0.05%
2022/03/21	0	229.50	0	0.00	230.00	0	1,924	0.00%
2022/03/18	0	0.00	3	225.83	229.00	-3	1,925	-0.16%
2022/03/17	0	0.00	8	218.75	222.50	-8	1,918	-0.42%
2022/03/15	2	208.50	0	0.00	207.00	2	1,932	0.10%
2022/03/11	0	0.00	1	214.00	212.50	-1	1,999	-0.05%
2022/03/10	2	213.25	0	0.00	212.50	2	2,013	0.10%
2022/03/09	3	205.83	1	207.00	207.00	2	2,042	0.10%
2022/03/08	1	200.50	1	203.50	198.50	0	2,050	0.00%
2022/03/03	0	0.00	1	220.50	219.00	-1	2,053	-0.05%
2022/03/02	4	214.00	0	0.00	216.00	4	2,052	0.19%
2022/03/01	2	217.50	1	218.50	219.00	1	2,044	0.05%
2022/02/25	3	210.67	4	214.75	215.50	-1	2,037	-0.05%
2022/02/24	2	212.50	0	0.00	211.00	2	2,034	0.10%
2022/02/23	4	218.63	1	217.50	218.50	3	2,024	0.15%
2022/02/22	3	214.67	2	219.00	219.00	1	2,028	0.05%
2022/02/21	1	221.00	0	0.00	221.00	1	2,025	0.05%
2022/02/18	3	222.00	0	0.00	222.50	3	2,033	0.15%
2022/02/17	1	227.00	2	225.00	225.00	-1	2,072	-0.05%
2022/02/16	7	222.43	5	222.00	221.00	2	2,075	0.10%
2022/02/15	1	217.50	0	0.00	218.00	1	2,088	0.05%
2022/02/14	2	221.00	1	220.00	219.00	1	2,124	0.05%
2022/02/10	4.1	228.12	1	229.50	228.50	3.1	2,124	0.14%
2022/02/09	4.1	228.01	1	230.50	230.50	3.1	2,118	0.14%
2022/02/08	1	227.50	1	228.50	228.50	0	2,125	0.00%
2022/02/07	3	226.83	5	228.40	230.00	-2	2,144	-0.09%
2022/01/26	3	222.33	1	226.50	222.00	2	2,140	0.09%
2022/01/25	4.1	229.35	3	228.50	223.00	1.1	2,131	0.05%
2022/01/24	1	229.00	2	231.00	231.50	-1	2,112	-0.05%
2022/01/21	10.1	236.41	9	237.33	235.00	1.1	2,090	0.05%
2022/01/20	6	243.58	6	242.33	245.50	0	2,041	0.00%
2022/01/19	6.1	248.05	2	251.00	246.50	4.1	1,993	0.21%
2022/01/18	8	261.75	7	259.13	264.50	1	1,881	0.05%
2022/01/17	6	259.08	12	257.79	259.00	-6	1,769	-0.34%
2022/01/14	1	239.00	1	238.96	242.00	0	1,607	0.00%
2022/01/13	4	246.37	1.1	250.00	245.00	3	1,564	0.19%
2022/01/12	1.1	253.43	2	252.75	255.00	-1	1,496	-0.06%
2022/01/11	2	246.00	0	0.00	242.00	2	1,425	0.14%
2022/01/07	1	253.50	0	0.00	240.50	1	1,401	0.07%
2022/01/06	0	0.00	0.1	246.50	247.00	-0.1	1,352	0.00%
2022/01/05	3.1	247.15	3	245.82	247.50	0	1,324	0.00%
2022/01/04	3	240.83	2	239.51	241.00	1	1,262	0.08%
2022/01/03	3	246.33	0.1	244.00	241.50	2.9	1,247	0.24%
2021/12/30	0	0.00	0.1	255.50	255.00	-0.1	1,194	0.00%
2021/12/29	1.1	260.90	8.1	260.18	258.00	-7	1,153	-0.61%
2021/12/28	0.1	250.36	7.1	251.19	252.50	-7	1,091	-0.64%
2021/12/27	0.1	246.50	2.1	246.87	248.50	-2	1,063	-0.19%
2021/12/24	6	242.33	0	0.00	243.00	6	1,043	0.58%
2021/12/23	0.1	239.50	1	244.50	243.00	-1	1,038	-0.09%
2021/12/21	9	236.83	5	240.00	232.50	4	1,010	0.40%
2021/12/20	0	0.00	1	233.00	230.50	-1	982	-0.10%
2021/12/16	2	233.75	1.1	234.10	232.50	1	993	0.10%
2021/12/15	0.1	234.00	1	235.00	235.00	-1	994	-0.10%
2021/12/14	1	230.00	3	232.00	230.50	-2	994	-0.20%
2021/12/13	0	0.00	3.1	233.67	234.00	-3.1	981	-0.31%
2021/12/10	0.1	240.00	0	237.00	240.00	0	969	0.00%
2021/12/09	3	239.00	0.1	238.50	238.00	3	953	0.31%
2021/12/08	2.1	241.01	5	243.00	242.00	-2.9	934	-0.31%
2021/12/07	1	231.00	0	0.00	232.50	1	861	0.12%
2021/12/03	0	233.50	7.1	233.84	234.00	-7	833	-0.84%
2021/12/02	2	223.25	0	0.00	225.00	2	797	0.25%
2021/12/01	1	219.50	3	229.17	229.50	-2	781	-0.26%
2021/11/30	0	224.50	2	223.00	224.00	-2	758	-0.26%
2021/11/29	2	211.00	0	0.00	211.00	2	735	0.27%
2021/11/25	3	217.67	0	0.00	218.00	3	732	0.41%
2021/11/23	0	0.00	2	214.50	214.50	-2	728	-0.27%
2021/11/22	0	220.50	0	0.00	219.00	0	726	0.00%
2021/11/19	1	217.54	0.1	218.50	217.50	0.9	730	0.12%
2021/11/18	0	0.00	3	224.00	221.00	-3	731	-0.41%
2021/11/17	1	225.00	0	0.00	224.00	1	729	0.14%
2021/11/16	3.1	229.80	9	231.39	226.00	-6	720	-0.83%
2021/11/15	0.1	229.00	0	230.00	230.00	0.1	688	0.01%
2021/11/12	8	225.25	1	227.50	226.00	7	673	1.04%
2021/11/11	0	0.00	6	221.25	224.00	-6	657	-0.91%
2021/11/10	0	216.00	0	0.00	216.50	0	622	0.00%
2021/11/09	2	213.75	4	214.63	213.50	-2	622	-0.32%
2021/11/08	0	211.50	0	0.00	212.00	0	616	0.00%
2021/11/05	3	209.83	0	0.00	210.00	3	621	0.48%
2021/11/04	1	211.50	3.4	211.89	211.50	-2.4	608	-0.40%
2021/11/03	0	0.00	1	201.50	203.00	-1	589	-0.17%
2021/11/02	3	199.17	2	199.75	199.00	1	584	0.17%
2021/11/01	1	201.00	1	202.50	201.50	0	578	0.00%
2021/10/28	1	203.50	1	204.50	202.50	0	567	0.00%
2021/10/26	1	203.90	1	204.50	200.50	0	571	0.01%
2021/10/25	0	202.04	0	0.00	202.50	0	571	0.01%
2021/10/22	0	0.00	1	201.00	201.50	-1	595	-0.17%
2021/10/21	2	199.00	1	201.50	198.50	1	600	0.17%
2021/10/20	0	199.50	0	0.00	198.50	0	606	0.00%
2021/10/18	1	195.51	2	198.50	197.00	-1	634	-0.16%
2021/10/15	1	197.00	3	198.17	198.50	-2	664	-0.30%
2021/10/14	2	190.50	3	193.33	192.50	-1	673	-0.15%
2021/10/13	0	0.00	3	189.00	189.00	-3	689	-0.43%
2021/10/08	3	194.50	0	0.00	192.50	3	752	0.40%
2021/10/07	5	196.30	3	196.67	196.50	2	799	0.25%
2021/10/06	2	191.50	0	0.00	191.50	2	926	0.22%
2021/10/05	2	196.75	1	198.50	198.00	1	978	0.10%
2021/10/04	1	196.03	0	0.00	194.50	1	985	0.10%
2021/10/01	3	203.33	4	200.38	199.50	-1	987	-0.10%
2021/09/30	0	0.00	1	205.50	205.50	-1	995	-0.10%
2021/09/29	2	205.50	0	0.00	206.00	2	1,008	0.20%
2021/09/28	1	216.50	0	0.00	211.00	1	1,039	0.10%
2021/09/24	0	0.00	2.2	220.32	219.50	-2.2	1,056	-0.21%
2021/09/23	3	214.00	0	0.00	212.00	3	1,062	0.28%
2021/09/22	0	216.00	2	216.25	214.50	-2	1,102	-0.18%
2021/09/17	2	211.50	0	0.00	212.50	2	1,119	0.18%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/14	1	213.50	0	0.00	212.50	1	1,186	0.08%
2021/09/10	0	0.00	5	216.00	218.00	-5	1,234	-0.41%
2021/09/08	0	208.50	0	0.00	208.00	0	1,258	0.00%
2021/09/01	0	0.00	0.3	223.00	223.00	-0.3	1,408	-0.02%
2021/08/27	2	213.25	2	215.25	214.00	0	1,434	0.00%
2021/08/26	0	0.00	1	213.00	213.00	-1	1,452	-0.07%
2021/08/25	3	214.67	4	214.00	215.00	-1	1,514	-0.07%
2021/08/24	2	217.25	0	0.00	215.50	2	1,555	0.13%
2021/08/23	5	217.60	2	220.25	218.00	3	1,578	0.19%
2021/08/20	3	212.01	3	213.50	212.50	0	1,599	0.00%
2021/08/19	3	213.83	6	210.50	210.50	-3	1,617	-0.18%
2021/08/18	6	215.75	5	207.50	219.50	1	1,626	0.06%
2021/08/17	9.1	210.69	10	212.45	207.00	-0.9	1,663	-0.05%
2021/08/16	7	213.00	1	213.00	213.00	6	1,663	0.36%
2021/08/13	1	219.50	0	0.00	219.50	1	1,678	0.06%
2021/08/12	0	225.00	0	0.00	226.00	0	1,711	0.00%
2021/08/11	2.1	221.21	0	0.00	221.50	2.1	1,727	0.12%
2021/08/10	4	226.13	2	226.50	226.00	2	1,752	0.11%
2021/08/09	4	229.25	0	0.00	229.00	4	1,781	0.22%
2021/08/06	1	235.00	0	0.00	234.00	1	1,799	0.06%
2021/08/05	3	237.33	1	237.00	236.00	2	1,854	0.11%
2021/08/04	0	238.50	0	0.00	238.00	0	1,897	0.00%
2021/08/03	1	239.50	0	0.00	238.50	1	1,943	0.05%
2021/08/02	0	0.00	6	240.33	241.00	-6	1,965	-0.31%
2021/07/30	1	236.50	0	0.00	233.00	1	1,992	0.05%
2021/07/29	0	0.00	3	237.50	237.00	-3	2,010	-0.15%
2021/07/28	2	225.25	7.3	232.50	233.00	-5.3	2,026	-0.26%
2021/07/27	2	237.75	8	238.13	237.50	-6	2,056	-0.29%
2021/07/26	0	0.00	1	240.50	240.50	-1	2,092	-0.05%
2021/07/23	2	237.50	2	237.50	237.00	0	2,096	0.00%
2021/07/22	1.1	241.32	0.1	239.50	238.00	1	2,104	0.05%
2021/07/21	10.2	236.98	1	234.50	234.50	9.2	2,113	0.43%
2021/07/20	2	240.75	0	0.00	239.00	2	2,113	0.09%
2021/07/19	2	247.25	0	0.00	246.00	2	2,123	0.09%
2021/07/16	3	250.33	1	253.00	252.00	2	2,155	0.09%
2021/07/15	1.1	259.41	0	0.00	258.00	1.1	2,161	0.05%
2021/07/14	1	268.00	2	260.25	263.50	-1	2,149	-0.05%
2021/07/13	0.1	262.00	16	254.00	263.50	-15.9	2,148	-0.74%
2021/07/12	2	249.76	3	251.50	251.50	-1	2,118	-0.05%
2021/07/09	1	236.50	2	238.75	240.50	-1	2,111	-0.05%
2021/07/07	2	245.50	2	247.50	244.00	0	2,235	0.00%
2021/07/06	3	246.67	2	245.25	245.50	1	2,273	0.04%
2021/07/05	1	245.50	10	246.00	245.50	-9	2,330	-0.39%
2021/07/02	0	0.00	1	240.00	239.50	-1	2,386	-0.04%
2021/07/01	2	239.25	0	0.00	238.50	2	2,551	0.08%
2021/06/30	3	239.17	1	239.00	238.50	2	2,693	0.07%
2021/06/29	1	239.50	3	241.17	241.00	-2	2,706	-0.07%
2021/06/28	7.1	234.70	0	0.00	232.50	7.1	2,697	0.26%
2021/06/25	3	239.67	2	240.00	237.50	1	2,701	0.04%
2021/06/24	0	0.00	1	232.00	233.00	-1	2,701	-0.04%
2021/06/23	0	0.00	1	231.00	232.50	-1	2,749	-0.04%
2021/06/22	1	225.50	1	224.00	224.00	0	2,768	0.00%
2021/06/21	7	225.57	6	223.00	223.00	1	2,853	0.04%
2021/06/18	0	0.00	3	236.83	236.50	-3	2,831	-0.11%
2021/06/17	1	235.00	2	233.25	234.50	-1	2,843	-0.04%
2021/06/16	2	231.50	0	0.00	230.50	2	2,854	0.07%
2021/06/15	0	0.00	3.1	234.20	236.00	-3.1	2,857	-0.11%
2021/06/11	6	237.58	1	241.50	237.50	5	2,855	0.18%
2021/06/10	9.1	237.52	0	0.00	239.00	9.1	2,820	0.32%
2021/06/08	1	225.50	2	226.75	225.50	-1	2,801	-0.04%
2021/06/03	1	229.00	3	229.00	232.00	-2	2,864	-0.07%
2021/06/02	5	229.70	3	234.17	228.00	2	2,879	0.07%
2021/06/01	2	240.75	3.2	240.13	243.50	-1.2	2,838	-0.04%
2021/05/31	2	233.75	3	233.33	234.00	-1	2,814	-0.04%
2021/05/28	2	231.50	1	229.50	229.00	1	2,809	0.04%
2021/05/27	2	227.25	1	233.00	233.00	1	2,801	0.04%
2021/05/26	1	230.00	0	0.00	229.00	1	2,823	0.04%
2021/05/25	1	229.50	1	231.00	227.50	0	2,852	0.00%
2021/05/24	0	0.00	1	214.50	219.50	-1	2,885	-0.03%
2021/05/21	2	215.00	3	217.17	218.00	-1	2,899	-0.03%
2021/05/20	2	214.00	6	215.33	213.50	-4	2,924	-0.14%
2021/05/19	1	208.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	5	209.20	0	0.00	210.00	5	2,977	0.17%
2021/05/17	2	189.59	2	192.75	191.00	0	3,016	0.00%
2021/05/14	1	210.00	10	204.85	204.00	-9	3,008	-0.30%
2021/05/13	1	184.00	2	205.75	205.50	-1	3,008	-0.03%
2021/05/12	13	196.15	1	208.00	193.50	12	2,960	0.41%
2021/05/11	7	204.64	5	208.10	208.00	2	2,941	0.07%
2021/05/10	2.1	221.98	0	0.00	217.50	2.1	2,914	0.07%
2021/05/07	3	220.50	5	221.80	225.50	-2	2,911	-0.07%
2021/05/06	4	209.13	1	210.00	209.00	3	2,916	0.10%
2021/05/04	9	217.50	5	216.50	216.50	4	2,975	0.13%
2021/05/03	7	226.93	1	224.00	225.00	6	2,989	0.20%
2021/04/29	2	241.00	2	237.75	239.50	0	3,110	0.00%
2021/04/28	0.2	239.38	3	240.67	238.00	-2.8	3,236	-0.09%
2021/04/27	2	243.00	0	0.00	241.00	2	3,317	0.06%
2021/04/26	10	246.70	0	0.00	244.00	10	3,314	0.30%
2021/04/23	3	243.17	3	246.50	247.00	0	3,320	0.00%
2021/04/22	1	240.50	1	242.50	242.00	0	3,476	0.00%
2021/04/21	0	0.00	1	251.00	250.00	-1	3,468	-0.03%
2021/04/20	0	247.50	0	0.00	247.00	0	3,458	0.00%
2021/04/19	1	248.50	0	0.00	243.50	1	3,479	0.03%
2021/04/16	5	252.10	0.1	253.00	246.00	4.9	3,505	0.14%
2021/04/15	1.1	262.42	0	0.00	264.50	1.1	3,444	0.03%
2021/04/14	0	0.00	2.1	255.94	257.00	-2.1	3,437	-0.06%
2021/04/13	1	269.00	0	0.00	263.50	1	3,400	0.03%
2021/04/09	3	271.00	1.1	269.74	272.00	1.9	3,353	0.06%
2021/04/08	1	275.00	1	277.99	280.50	0	3,287	0.00%
2021/04/07	7.1	266.35	7	269.36	273.00	0.1	3,197	0.00%
2021/04/06	2	251.50	11	252.86	258.50	-9	3,015	-0.30%
2021/04/01	1	235.50	3	238.00	235.00	-2	2,868	-0.07%
2021/03/31	7	233.36	0	0.00	233.00	7	2,831	0.25%
2021/03/30	4	243.13	5	241.60	240.50	-1	2,801	-0.04%
2021/03/29	3	245.00	1	244.50	244.50	2	2,779	0.07%
2021/03/26	0.1	246.00	2	241.49	245.00	-1.9	2,753	-0.07%
2021/03/25	3	237.84	6	238.92	235.50	-3	2,708	-0.11%
2021/03/24	4	240.50	12	236.92	239.50	-8	2,699	-0.30%
2021/03/23	3	230.17	1	233.50	227.50	2	2,619	0.08%
2021/03/22	4	231.00	5	232.80	232.00	-1	2,613	-0.04%
2021/03/19	1	224.50	1	229.50	228.50	0	2,612	0.00%
2021/03/18	1	225.00	1	226.50	227.00	0	2,604	0.00%
2021/03/17	0	229.00	2	226.25	223.50	-2	2,626	-0.08%
2021/03/15	4	223.50	0	0.00	223.50	4	2,664	0.15%
2021/03/11	3	220.17	6	223.75	229.00	-3	2,769	-0.11%
2021/03/10	2	218.75	0	0.00	218.00	2	2,834	0.07%
2021/03/09	2	216.75	1	219.00	219.00	1	2,921	0.03%
2021/03/08	4	226.25	0	0.00	223.50	4	2,941	0.14%
2021/03/05	2	227.25	1	229.00	227.50	1	2,936	0.03%
2021/03/04	2	228.00	1.4	227.86	229.50	0.6	2,951	0.02%
2021/03/03	4	230.38	3	235.17	235.50	1	2,966	0.03%
2021/03/02	0	0.00	1	246.00	236.50	-1	2,951	-0.03%
2021/02/26	3	241.83	1.2	246.31	241.00	1.8	2,971	0.06%
2021/02/25	3	259.33	1	258.50	254.00	2	3,015	0.07%
2021/02/24	2	262.49	5.3	257.66	258.50	-3.3	3,006	-0.11%
2021/02/23	1	248.50	1	244.00	253.50	0	3,011	0.00%
2021/02/22	3	255.67	1.1	253.64	250.00	1.9	3,010	0.06%
2021/02/19	0.1	241.00	4	251.12	251.50	-3.9	2,999	-0.13%
2021/02/18	3	242.00	2	241.25	244.50	1	2,995	0.03%
2021/02/17	0	0.00	4.2	244.52	245.00	-4.2	3,048	-0.14%
2021/02/05	2	223.00	1	222.00	223.00	1	3,004	0.03%
2021/02/04	1	226.50	0	0.00	227.50	1	3,019	0.03%
2021/02/02	3	219.67	5	222.60	224.00	-2	3,026	-0.07%
2021/02/01	0	0.00	5	215.10	213.50	-5	3,035	-0.16%
2021/01/29	0.5	225.00	1	224.50	216.00	-0.5	3,035	-0.02%
2021/01/28	3	222.67	0	0.00	222.00	3	3,018	0.10%
2021/01/27	2	231.75	2	230.75	233.00	0	2,991	0.00%
2021/01/26	9	235.56	9	246.89	232.00	0	2,978	0.00%
2021/01/25	1	247.50	4	250.38	251.00	-3	2,902	-0.10%
2021/01/22	24.1	248.33	16.1	248.07	252.00	8	2,836	0.28%
2021/01/21	7.1	239.50	5	239.70	248.50	2.1	2,676	0.08%
2021/01/20	4	230.13	8	231.44	226.00	-4	2,539	-0.16%
2021/01/19	2	224.25	0	0.00	223.00	2	2,438	0.08%
2021/01/18	0	0.00	2	225.50	225.50	-2	2,414	-0.08%
2021/01/15	3	241.50	4	243.53	230.00	-1	2,378	-0.04%
2021/01/14	1	225.24	4	228.13	231.50	-3	2,207	-0.13%
2021/01/13	2	228.00	2	229.75	229.00	0	2,165	0.00%
2021/01/12	1	227.00	5	228.70	224.00	-4	2,136	-0.19%
2021/01/11	4	228.75	2	228.50	226.50	2	2,098	0.10%
2021/01/08	1	223.00	2	225.50	221.50	-1	2,043	-0.05%
2021/01/07	2	223.00	5	223.50	223.00	-3	2,017	-0.15%
2021/01/06	3	219.33	10	221.45	219.50	-7	1,985	-0.35%
2021/01/05	5	215.60	0	0.00	218.50	5	1,947	0.26%
2021/01/04	5	209.50	2.1	215.35	219.50	2.9	1,935	0.15%
2020/12/25	1	207.00	0	0.00	207.50	1	1,921	0.05%
2020/12/23	0.1	209.00	0	0.00	209.00	0.1	1,969	0.00%
2020/12/18	4	214.25	0	0.00	210.50	4	1,964	0.20%
2020/12/17	0	0.00	3	219.67	217.00	-3	1,957	-0.15%
2020/12/16	2	217.50	0	0.00	216.50	2	1,948	0.10%
2020/12/15	1	215.00	4	219.75	214.00	-3	1,946	-0.15%
2020/12/14	1	218.50	0	0.00	218.00	1	1,929	0.05%
2020/12/11	4	219.13	0	0.00	220.50	4	1,927	0.21%
2020/12/10	4	224.63	1	228.00	227.00	3	1,896	0.16%
2020/12/09	2	227.52	3.1	230.68	230.50	-1.1	1,870	-0.06%
2020/12/08	6	222.42	21	226.90	227.50	-15	1,832	-0.82%
2020/12/07	10	221.65	7	226.50	222.50	3	1,785	0.17%
2020/12/04	9	218.72	8	221.19	221.00	1	1,721	0.06%
2020/12/03	11	215.41	10.1	214.87	215.50	0.9	1,631	0.06%
2020/12/02	3.1	207.19	6.1	209.14	206.50	-3	1,536	-0.20%
2020/12/01	2.1	205.95	2	206.25	205.50	0.1	1,508	0.01%
2020/11/30	2	206.25	2.1	207.07	204.50	-0.1	1,525	-0.01%
2020/11/27	3.1	209.92	2	208.00	210.50	1.1	1,511	0.07%
2020/11/25	1	208.00	6.1	206.83	204.00	-5.1	1,490	-0.34%
2020/11/24	4.2	209.87	6	209.17	209.50	-1.8	1,471	-0.12%
2020/11/23	7	203.93	7.2	205.87	204.00	-0.2	1,416	-0.01%
2020/11/20	7.2	207.45	4	206.88	207.00	3.1	1,431	0.22%
2020/11/19	2	203.00	6.1	203.01	202.00	-4.1	1,377	-0.30%
2020/11/18	3.1	203.34	1	203.48	202.50	2.1	1,371	0.15%
2020/11/17	6.1	203.48	1.2	205.71	200.50	4.9	1,373	0.36%
2020/11/16	2.2	197.53	9.1	199.80	204.00	-6.9	1,391	-0.50%
2020/11/13	1.1	192.16	2	193.50	195.00	-0.9	1,329	-0.07%
2020/11/12	2	189.50	0.1	193.00	191.50	1.9	1,327	0.14%
2020/11/11	3.1	187.31	4	188.63	188.00	-0.9	1,330	-0.07%
2020/11/10	3	186.83	2.4	188.59	185.50	0.6	1,358	0.04%
2020/11/09	2.4	188.67	5	189.40	191.50	-2.6	1,406	-0.18%
2020/11/06	1	183.50	4	183.25	183.50	-3	1,429	-0.21%
2020/11/05	2	179.00	0	0.00	179.00	2	1,446	0.14%
2020/11/04	0	0.00	3	178.67	180.00	-3	1,482	-0.20%
2020/11/03	3	176.00	2	177.75	176.00	1	1,524	0.07%
2020/10/30	1	172.50	0	0.00	173.00	1	1,657	0.06%
2020/10/29	1	175.50	0	0.00	176.00	1	1,739	0.06%
2020/10/28	1	179.50	0	0.00	177.50	1	1,785	0.06%
2020/10/27	0	0.00	1	180.00	180.00	-1	1,805	-0.06%
2020/10/26	0	0.00	1	180.50	180.50	-1	1,823	-0.05%
2020/10/21	1	182.50	2	182.75	183.00	-1	2,056	-0.05%
2020/10/16	1	183.00	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	1	185.50	184.50	-1	2,356	-0.04%
2020/10/13	0	0.00	4	182.88	184.00	-4	2,432	-0.16%
2020/10/12	0	0.00	1	181.00	181.00	-1	2,484	-0.04%
2020/10/08	2	182.00	0	0.00	181.50	2	2,538	0.08%
2020/10/07	3	180.00	4	181.88	182.00	-1	2,577	-0.04%
2020/10/06	4	180.50	3	182.00	180.00	1	2,674	0.04%
2020/10/05	5	180.70	1	181.50	179.00	4	2,821	0.14%
2020/09/30	2	176.50	2	179.00	179.50	0	3,034	0.00%
2020/09/29	4	177.00	2	178.00	176.00	2	3,088	0.06%
2020/09/25	0	0.00	1	184.00	174.50	-1	3,193	-0.03%
2020/09/24	0	0.00	1	181.00	183.50	-1	3,243	-0.03%
2020/09/22	0	0.00	1	183.00	184.50	-1	3,541	-0.03%
2020/09/21	4	189.50	0	0.00	187.00	4	3,569	0.11%
2020/09/18	1	189.50	1	190.50	190.00	0	3,585	0.00%
2020/09/17	1	189.50	1	191.00	191.50	0	3,651	0.00%
2020/09/15	5	189.50	5	188.50	188.00	0	3,795	0.00%
2020/09/14	1	188.00	5	187.80	188.00	-4	3,817	-0.10%
2020/09/11	0	0.00	1	182.00	183.00	-1	3,832	-0.03%
2020/09/10	3	184.67	0	0.00	183.50	3	3,850	0.08%
2020/09/09	1	185.50	0	0.00	185.50	1	3,855	0.03%
2020/09/08	0	0.00	1	189.00	187.50	-1	3,847	-0.03%
2020/09/07	2	187.00	0	0.00	186.00	2	3,857	0.05%
2020/09/04	2	189.50	1	189.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	4	193.88	194.00	-4	3,903	-0.10%
2020/08/28	1	192.00	4	191.88	192.00	-3	3,959	-0.08%
2020/08/27	1	196.50	0	0.00	196.50	1	3,974	0.03%
2020/08/26	3	198.17	2	198.50	198.00	1	4,003	0.02%
2020/08/25	2	188.75	11	192.09	192.50	-9	3,971	-0.23%
2020/08/24	1.9	187.92	1	189.00	187.00	0.9	3,959	0.02%
2020/08/21	6	183.50	2	184.75	184.50	4	3,957	0.10%
2020/08/20	11	184.55	3	184.33	182.50	8	3,937	0.20%
2020/08/19	5	202.60	0	0.00	198.00	5	3,897	0.13%
2020/08/18	2	205.50	0	0.00	204.50	2	3,885	0.05%
2020/08/17	2	208.75	4	208.50	207.50	-2	3,883	-0.05%
2020/08/14	6	202.50	4	202.25	204.50	2	3,885	0.05%
2020/08/13	4	197.63	1	201.00	197.00	3	3,859	0.08%
2020/08/12	2	198.00	3	201.67	200.50	-1	3,805	-0.03%
2020/08/11	4	208.13	0	0.00	205.50	4	3,780	0.11%
2020/08/10	2	215.50	7	214.14	212.00	-5	3,868	-0.13%
2020/08/07	5	217.40	2	215.75	217.50	3	3,937	0.08%
2020/08/06	7	219.71	9	221.00	223.00	-2	3,942	-0.05%
2020/08/05	1	215.00	2	218.75	217.00	-1	3,865	-0.03%
2020/08/04	10	213.95	16	213.47	217.00	-6	3,847	-0.16%
2020/08/03	7	211.36	4	212.38	208.50	3	3,839	0.08%
2020/07/31	1	207.00	4	207.13	207.50	-3	3,803	-0.08%
2020/07/30	2	204.25	0	0.00	204.50	2	3,817	0.05%
2020/07/29	4	203.75	2	202.00	203.50	2	3,835	0.05%
2020/07/28	15	209.93	13	212.38	202.50	2	3,853	0.05%
2020/07/27	4	208.13	6	212.08	209.00	-2	3,798	-0.05%
2020/07/24	10	208.60	4	210.00	207.00	6	3,735	0.16%
2020/07/23	9	209.94	18	209.19	211.50	-9	3,698	-0.24%
2020/07/22	3	200.50	2	203.00	202.00	1	3,636	0.03%
2020/07/21	7	200.36	11	201.23	201.50	-4	3,689	-0.11%
2020/07/17	8	200.19	10.2	200.25	198.00	-2.2	3,663	-0.06%
2020/07/16	1.1	200.48	5	200.40	200.00	-4	3,625	-0.11%
2020/07/15	7	207.93	5	208.40	204.00	2	3,592	0.06%
2020/07/14	2.1	206.99	0	0.00	206.50	2.1	3,671	0.06%
2020/07/13	11	209.09	11	210.23	212.00	0	3,696	0.00%
2020/07/10	21.1	215.49	16	215.22	214.00	5.1	3,636	0.14%
2020/07/09	20.1	223.86	16	224.06	228.00	4.1	3,519	0.12%
2020/07/08	4	205.00	5	204.00	207.50	-1	3,364	-0.03%
2020/07/07	4	200.75	5	201.90	198.00	-1	3,350	-0.03%
2020/07/06	5	195.60	19	196.45	201.50	-14	3,364	-0.42%
2020/07/03	15	196.80	5	194.20	194.00	10	3,374	0.30%
2020/07/02	18	189.69	18	190.31	193.00	0	3,353	0.00%
2020/07/01	33	188.67	20	186.73	184.50	13	3,263	0.40%
2020/06/30	2	180.00	10	179.10	180.00	-8	3,071	-0.26%
2020/06/29	2	173.75	7	177.14	174.50	-5	3,048	-0.16%
2020/06/24	4	176.88	9	177.94	177.50	-5	3,050	-0.16%
2020/06/23	19	174.47	3	177.67	173.00	16	3,021	0.53%
2020/06/22	2	176.25	4	176.63	178.00	-2	2,958	-0.07%
2020/06/19	1	175.50	1	177.50	173.00	0	2,991	0.00%
2020/06/18	1	175.00	2	175.75	175.50	-1	2,991	-0.03%
2020/06/17	1	173.00	2	174.75	175.00	-1	2,973	-0.03%
2020/06/16	1	169.00	3	169.17	171.00	-2	2,966	-0.07%
2020/06/15	0	0.00	2	168.00	164.00	-2	2,980	-0.07%
2020/06/12	6	164.08	6	164.00	167.00	0	3,003	0.00%
2020/06/11	7	172.14	1	176.50	168.00	6	3,026	0.20%
2020/06/10	3	176.00	3	177.67	175.50	0	3,039	0.00%
2020/06/09	3	175.83	5	177.20	176.50	-2	3,017	-0.07%
2020/06/08	7	174.79	4	176.88	175.00	3	3,024	0.10%
2020/06/05	6	174.17	5	176.00	173.50	1	3,006	0.03%
2020/06/04	2	172.75	8	173.44	172.50	-6	2,993	-0.20%
2020/06/03	10	169.50	8	170.38	171.00	2	2,980	0.07%
2020/06/02	6	168.42	13	170.46	171.50	-7	2,947	-0.24%
2020/06/01	3	167.00	2	168.00	166.00	1	2,896	0.03%
2020/05/29	5	165.30	0	0.00	164.00	5	2,880	0.17%
2020/05/28	1	168.00	4	170.13	167.00	-3	2,869	-0.10%
2020/05/27	3	168.33	2	169.25	169.00	1	2,865	0.03%
2020/05/26	6	168.58	5	171.10	168.50	1	2,862	0.03%
2020/05/25	2	164.25	1	165.00	167.00	1	2,845	0.04%
2020/05/22	2	165.50	2	170.50	165.50	0	2,838	0.00%
2020/05/21	6	169.92	3	172.33	168.00	3	2,827	0.11%
2020/05/20	0	0.00	4	168.50	169.00	-4	2,796	-0.14%
2020/05/19	2	167.75	2	171.00	167.00	0	2,829	0.00%
2020/05/18	2	165.50	2	169.50	165.00	0	2,834	0.00%
2020/05/15	15	168.63	13	170.58	166.00	2	2,818	0.07%
2020/05/14	12.4	171.60	6.2	171.89	167.00	6.3	2,711	0.23%
2020/05/13	5	182.90	7.7	181.94	185.00	-2.7	2,663	-0.10%
2020/05/12	7	176.93	6	177.17	177.50	1	2,635	0.04%
2020/05/11	1.3	175.38	3	176.67	176.00	-1.7	2,668	-0.06%
2020/05/08	7	174.57	7	176.00	173.50	0	2,647	0.00%
2020/05/06	5	169.40	4	171.00	166.50	1	2,572	0.04%
2020/05/05	3	168.50	2	169.50	168.00	1	2,557	0.04%
2020/05/04	7	161.00	10	161.90	165.50	-3	2,534	-0.12%
2020/04/30	10	165.60	12	165.88	165.00	-2	2,497	-0.08%
2020/04/29	6	159.75	1	161.50	160.00	5	2,460	0.20%
2020/04/28	4	157.25	7	157.93	159.50	-3	2,441	-0.12%
2020/04/27	8	153.00	3	154.00	153.00	5	2,406	0.21%
2020/04/24	3	146.67	5	147.00	147.00	-2	2,341	-0.09%
2020/04/23	2	143.75	4	143.50	144.50	-2	2,367	-0.08%
2020/04/22	0	0.00	2	139.25	142.00	-2	2,361	-0.08%
2020/04/21	8	138.50	5	136.00	136.00	3	2,359	0.13%
2020/04/20	2	140.50	1	142.00	141.50	1	2,427	0.04%
2020/04/17	3	146.50	4	149.38	142.00	-1	2,523	-0.04%
2020/04/16	4	139.50	4	141.00	139.00	0	2,398	0.00%
2020/04/15	1	138.00	4	139.38	139.50	-3	2,375	-0.13%
2020/04/14	2	137.00	3	137.50	137.50	-1	2,358	-0.04%
2020/04/13	11	136.64	20	134.70	134.50	-9	2,329	-0.39%
2020/04/10	1	140.00	1	142.00	142.50	0	2,266	0.00%
2020/04/09	5	141.50	7	138.93	140.50	-2	2,262	-0.09%
2020/04/08	7	134.86	6	135.58	138.00	1	2,202	0.05%
2020/04/07	4	126.75	8	126.81	131.00	-4	2,130	-0.19%
2020/04/06	1	116.50	0	0.00	119.50	1	2,113	0.05%
2020/03/31	3	117.17	3	116.50	116.00	0	2,192	0.00%
2020/03/30	2	112.00	2	111.50	115.00	0	2,209	0.00%
2020/03/27	5	118.60	8.1	119.09	114.50	-3.1	2,208	-0.14%
2020/03/26	15	113.73	10	115.85	118.00	5	2,195	0.23%
2020/03/25	17	109.47	4	110.50	112.00	13	2,161	0.60%
2020/03/24	0	0.00	6	101.00	102.00	-6	2,141	-0.28%
2020/03/23	1	92.20	1	96.20	93.00	0	2,163	0.00%
2020/03/20	1	100.00	4	99.25	101.50	-3	2,209	-0.14%
2020/03/19	5	95.42	0	0.00	92.70	5	2,258	0.22%
2020/03/18	4	104.75	4	105.75	103.00	0	2,441	0.00%
2020/03/17	6	106.42	7	106.71	104.00	-1	2,585	-0.04%
2020/03/16	7	117.07	6	121.08	111.00	1	2,715	0.04%
2020/03/13	5	120.00	0	0.00	120.00	5	2,705	0.18%
2020/03/12	4	135.50	5	133.40	133.00	-1	2,726	-0.04%
2020/03/11	2	152.75	2	153.25	147.50	0	2,704	0.00%
2020/03/10	2	147.75	3	148.33	150.50	-1	2,696	-0.04%
2020/03/09	6	154.00	4	151.38	152.00	2	2,673	0.07%
2020/03/06	1	163.50	26	161.56	161.00	-25	2,659	-0.94%
2020/03/05	17	166.82	16	164.56	165.00	1	2,677	0.04%
2020/03/04	1	163.50	0	0.00	163.50	1	2,687	0.04%
2020/03/03	1	169.00	1	171.00	167.50	0	2,711	0.00%
2020/03/02	4	161.13	14	165.11	166.00	-10	2,752	-0.36%
2020/02/27	2	167.00	0	0.00	167.00	2	2,776	0.07%
2020/02/26	1	172.50	1	174.00	173.00	0	2,779	0.00%
2020/02/25	2	178.25	2	179.75	177.50	0	2,777	0.00%
2020/02/24	3	181.00	1	180.50	181.00	2	2,782	0.07%
2020/02/21	3	188.67	1	188.00	188.00	2	2,786	0.07%
2020/02/20	4	190.25	5	191.70	190.00	-1	2,838	-0.04%
2020/02/19	22	189.14	8	190.25	186.00	14	2,896	0.48%
2020/02/18	2	188.00	0	0.00	187.00	2	2,915	0.07%
2020/02/17	6	188.58	4	189.63	189.00	2	2,905	0.07%
2020/02/14	6	189.67	2	191.50	188.50	4	2,893	0.14%
2020/02/13	2	185.25	3	185.33	185.00	-1	2,839	-0.04%
2020/02/12	5	184.40	7	183.93	186.00	-2	2,820	-0.07%
2020/02/11	2	176.75	0	0.00	176.00	2	2,770	0.07%
2020/02/10	0	0.00	1	176.00	173.00	-1	2,786	-0.04%
2020/02/07	1	176.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	4	180.00	8	178.56	182.50	-4	2,844	-0.14%
2020/02/05	5	174.90	4	175.50	171.50	1	2,855	0.04%
2020/02/04	1	173.50	0	0.00	174.00	1	2,869	0.03%
2020/02/03	2	161.50	2	171.25	170.00	0	2,887	0.00%
2020/01/31	2	176.25	0	0.00	175.00	2	2,918	0.07%
2020/01/30	1	176.00	1.1	175.95	175.50	-0.1	2,985	0.00%
2020/01/20	2	198.50	3	195.83	194.50	-1	3,005	-0.03%
2020/01/17	13	206.08	11.1	204.52	197.00	1.9	3,008	0.06%
2020/01/16	4.2	199.05	6	198.75	200.50	-1.8	2,917	-0.06%
2020/01/15	6	198.33	3	197.50	195.50	3	2,911	0.10%
2020/01/14	7	200.64	9.1	200.85	197.50	-2.1	2,932	-0.07%
2020/01/13	5	192.80	12.2	193.89	197.50	-7.2	2,860	-0.25%
2020/01/10	0.2	183.00	2.1	185.20	184.00	-1.9	2,870	-0.06%
2020/01/09	2	185.50	9	185.28	185.00	-7	2,927	-0.24%
2020/01/08	2	174.75	2	177.25	180.00	0	2,889	0.00%
2020/01/07	1	175.50	8	178.00	176.50	-7	2,866	-0.24%
2020/01/06	9	178.94	6	180.58	181.00	3	2,851	0.11%
2020/01/03	3	184.17	0	0.00	180.00	3	2,832	0.11%
2020/01/02	3	184.50	0	0.00	184.50	3	2,778	0.11%
2019/12/31	3	180.33	2	179.50	178.00	1	2,742	0.04%
2019/12/30	1	179.00	2	179.25	179.00	-1	2,718	-0.04%
2019/12/27	3	182.50	2	183.25	184.00	1	2,679	0.04%
2019/12/26	2	181.00	3	177.50	177.50	-1	2,615	-0.04%
2019/12/25	3	185.67	0	0.00	184.00	3	2,563	0.12%
2019/12/24	0	0.00	1	183.50	182.00	-1	2,520	-0.04%
2019/12/23	1	187.50	1.5	189.17	185.50	-0.5	2,494	-0.02%
2019/12/20	2	190.50	1.1	188.48	188.00	1	2,462	0.04%
2019/12/19	4	193.00	3	192.17	191.50	1	2,431	0.04%
2019/12/18	4	199.25	2	198.50	197.00	2	2,380	0.08%
2019/12/17	4	199.00	3.3	198.54	203.00	0.8	2,330	0.03%
2019/12/16	6	202.25	5	202.00	198.50	1	2,283	0.04%
2019/12/13	11	210.55	12	204.63	200.00	-1	2,206	-0.05%
2019/12/12	14	203.54	20	203.55	207.50	-6	1,988	-0.30%
2019/12/11	11	182.09	25.2	184.35	189.00	-14.2	1,811	-0.78%
2019/12/10	7	171.14	3	171.83	172.00	4	1,647	0.24%
2019/12/09	6	168.17	4	167.50	168.00	2	1,598	0.13%
2019/12/06	2	161.25	0	0.00	162.00	2	1,552	0.13%
2019/12/05	1	161.00	0	0.00	159.50	1	1,533	0.07%
2019/12/04	1	157.00	19	157.32	159.50	-18	1,517	-1.19%
2019/12/03	0	0.00	2	160.75	160.00	-2	1,503	-0.13%
2019/12/02	4	159.25	1	162.00	159.00	3	1,489	0.20%
2019/11/29	7	166.07	0	0.00	167.50	7	1,463	0.48%
2019/11/28	6	170.33	3	170.83	168.00	3	1,441	0.21%
2019/11/27	2	173.00	0	0.00	171.00	2	1,408	0.14%
2019/11/26	0	0.00	11	169.36	167.50	-11	1,355	-0.81%
2019/11/25	8	165.38	0	0.00	164.50	8	1,315	0.61%
2019/11/22	2	165.25	0	0.00	165.00	2	1,294	0.15%
2019/11/21	13	165.31	1	163.50	167.50	12	1,274	0.94%
2019/11/20	0	0.00	1	171.00	170.00	-1	1,244	-0.08%
2019/11/19	5	176.30	5	176.20	174.00	0	1,225	0.00%
2019/11/18	19	175.97	21	174.71	175.50	-2	1,159	-0.17%
2019/11/15	6	162.33	9	164.50	164.00	-3	1,052	-0.29%
2019/11/14	1	156.50	2	159.75	161.00	-1	1,006	-0.10%
2019/11/13	1	159.00	0	0.00	159.00	1	997	0.10%
2019/11/12	0	0.00	2	159.00	162.50	-2	988	-0.20%
2019/11/11	2	156.00	2	158.00	157.00	0	981	0.00%
2019/11/08	2	161.50	3	161.50	159.50	-1	967	-0.10%
2019/11/07	15	159.93	1	160.00	160.00	14	956	1.46%
2019/11/06	6	165.83	6	165.83	165.00	0	931	0.00%
2019/11/05	3	160.83	13	163.08	164.00	-10	872	-1.15%
2019/11/04	3	164.33	0	0.00	164.00	3	855	0.35%
2019/11/01	12	163.38	7	162.64	164.00	5	822	0.61%
2019/10/31	3	159.33	1	162.00	159.00	2	796	0.25%
2019/10/30	2	166.25	4	163.75	165.00	-2	763	-0.26%
2019/10/29	3	159.50	6	160.08	163.00	-3	709	-0.42%
2019/10/28	2	154.25	3	153.33	154.50	-1	624	-0.16%
2019/10/25	0.5	146.50	2	148.25	147.00	-1.5	588	-0.25%
2019/10/24	1	147.00	2	144.50	148.00	-1	568	-0.18%
2019/10/23	0	0.00	3	145.33	144.00	-3	549	-0.55%
2019/10/22	8	147.13	10	148.35	147.00	-2	525	-0.38%
2019/10/21	8	141.94	1	141.00	142.50	7	479	1.46%
2019/10/18	14	139.46	16	141.09	142.50	-2	460	-0.43%
2019/10/17	2	130.75	5.3	128.75	133.00	-3.3	334	-0.99%
2019/10/16	1	121.50	4	121.50	121.00	-3	260	-1.15%
2019/10/04	0	0.00	2.2	115.47	114.50	-2.2	268	-0.80%
2019/09/25	1	118.50	0	0.00	118.50	1	290	0.34%
2019/09/24	0	0.00	1	124.00	120.50	-1	295	-0.34%
2019/09/19	0	0.00	1	122.50	121.00	-1	288	-0.35%
2019/09/12	2	119.00	1	120.00	119.00	1	314	0.32%
2019/08/30	0	0.00	1	116.00	115.00	-1	352	-0.28%
2019/08/26	1	113.00	2	111.50	112.00	-1	403	-0.25%
2019/08/22	2	117.75	0	0.00	116.50	2	429	0.47%
2019/08/15	0	110.50	0	0.00	110.50	0	430	0.01%
2019/08/14	0	0.00	1	114.00	112.00	-1	431	-0.23%
2019/08/07	1	111.50	1	111.50	109.00	0	445	0.00%
2019/08/05	1	113.00	0	0.00	111.50	1	476	0.21%
2019/07/29	2	120.00	0	0.00	120.00	2	524	0.38%
2019/07/24	0	0.00	1	123.50	123.00	-1	519	-0.19%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/22	2	122.50	0	0.00	122.50	2	523	0.38%
2019/07/17	2	128.75	0	0.00	128.50	2	518	0.39%
2019/07/15	0	0.00	1	127.50	127.50	-1	539	-0.19%
2019/07/11	0	0.00	1	129.00	128.50	-1	606	-0.16%
2019/07/08	1	127.00	2	126.00	126.00	-1	618	-0.16%
2019/07/04	2	127.50	3	127.50	127.00	-1	636	-0.16%
2019/07/01	1	124.00	0	0.00	126.00	1	667	0.15%
2019/06/28	2	121.00	2	122.00	121.00	0	708	0.00%
2019/06/24	0	0.00	1	119.00	120.50	-1	757	-0.13%
2019/06/21	1	128.00	0	0.00	121.00	1	758	0.13%
2019/06/19	0	0.00	3	119.17	119.50	-3	741	-0.40%
2019/06/18	1	118.00	0	0.00	116.00	1	748	0.13%
2019/06/13	0	0.00	1	119.00	118.00	-1	779	-0.13%
2019/06/12	0	0.00	2	118.00	118.00	-2	782	-0.26%
2019/06/10	3	116.00	2	116.00	116.00	1	782	0.13%
2019/06/06	1	117.00	2	117.50	115.00	-1	783	-0.13%
2019/06/05	0	0.00	1	117.50	117.00	-1	782	-0.13%
2019/06/03	2	114.50	0	0.00	112.50	2	793	0.25%
2019/05/31	5	114.70	3	114.50	116.00	2	791	0.25%
2019/05/30	3	114.33	5	114.90	116.50	-2	784	-0.25%
2019/05/29	1	108.00	0	0.00	106.00	1	781	0.13%
2019/05/15	0	0.00	1	117.00	117.00	-1	926	-0.11%
2019/05/14	1	112.00	0	0.00	113.50	1	933	0.11%
2019/05/13	1	116.00	0	0.00	115.00	1	944	0.11%
2019/05/10	2.1	124.52	0	0.00	124.50	2.1	936	0.22%
2019/05/09	1	134.00	0	0.00	132.50	1	936	0.11%
2019/05/07	1	138.50	0	0.00	139.50	1	1,067	0.09%
2019/05/06	1	137.00	0	0.00	137.50	1	1,080	0.09%
2019/04/30	0	0.00	1	141.00	143.00	-1	1,068	-0.09%
2019/04/26	0	0.00	1	141.50	143.00	-1	1,064	-0.09%
2019/04/25	0	0.00	0.3	145.00	145.50	-0.3	1,063	-0.02%
2019/04/23	3	147.33	0	0.00	146.50	3	1,069	0.28%
2019/04/19	0	0.00	1	148.50	147.50	-1	1,052	-0.10%
2019/04/18	2	152.50	12	151.88	144.50	-10	1,041	-0.96%
2019/04/17	0	0.00	1	148.50	147.50	-1	998	-0.10%
2019/04/16	1	146.00	0	0.00	146.00	1	985	0.10%
2019/04/15	1	143.50	0	0.00	141.50	1	990	0.10%
2019/04/11	0	0.00	1	145.00	141.00	-1	993	-0.10%
2019/04/08	2	149.75	3	149.50	147.00	-1	978	-0.10%
2019/04/03	0	0.00	1	145.00	146.00	-1	964	-0.10%
2019/04/02	4	148.00	1	149.00	147.50	3	957	0.31%
2019/04/01	0	0.00	3	143.83	143.50	-3	912	-0.33%
2019/03/27	0.2	139.00	0	0.00	139.00	0.2	881	0.02%
2019/03/26	0	0.00	1	137.50	138.00	-1	886	-0.11%
2019/03/25	0	0.00	1	138.00	138.00	-1	885	-0.11%
2019/03/22	1	142.50	0	0.00	142.00	1	883	0.11%
2019/03/21	0	0.00	1	142.00	141.00	-1	872	-0.11%
2019/03/19	1	139.00	0	0.00	140.50	1	868	0.12%
2019/03/15	1	135.00	0	0.00	136.00	1	856	0.12%
2019/03/14	0	0.00	1	132.50	132.00	-1	857	-0.12%
2019/03/11	1	133.00	1	132.50	132.50	0	883	0.00%
2019/03/08	1	134.50	5	134.50	135.00	-4	903	-0.44%
2019/03/07	3	137.17	5	137.50	137.00	-2	905	-0.22%
2019/03/04	1	145.00	13	144.85	146.00	-12	948	-1.26%
2019/02/27	0	0.00	1	142.50	141.50	-1	945	-0.11%
2019/02/25	11	145.23	0	0.00	147.00	11	1,019	1.08%
2019/02/22	4	142.88	0	0.00	141.00	4	998	0.40%
2019/02/21	2	140.50	1	140.00	140.00	1	989	0.10%
2019/02/19	1	138.00	0	0.00	139.50	1	994	0.10%
2019/02/13	0	0.00	1	140.50	140.50	-1	1,073	-0.09%
2019/02/12	2	143.50	0	0.00	143.00	2	1,066	0.19%
2019/02/11	3	140.00	20	138.93	142.00	-17	1,052	-1.61%
2019/01/30	2	141.00	0	0.00	138.00	2	1,050	0.19%
2019/01/29	2	140.25	1	139.50	141.00	1	1,037	0.10%
2019/01/28	0	0.00	4	145.00	145.00	-4	998	-0.40%
2019/01/25	2	131.25	0	0.00	132.00	2	930	0.21%
2019/01/23	0	0.00	10	126.50	127.50	-10	962	-1.04%
2019/01/17	1	127.50	0	0.00	127.50	1	1,008	0.10%
2019/01/16	0	0.00	1	130.50	130.00	-1	1,011	-0.10%
2019/01/11	1	127.50	0	0.00	125.50	1	1,024	0.10%
2019/01/07	19	129.00	1	134.00	133.00	18	1,032	1.74%
2019/01/04	1	124.00	0	0.00	125.50	1	1,033	0.10%
2019/01/03	6	129.50	0	0.00	129.50	6	1,046	0.57%
2018/12/28	5	129.50	0	0.00	129.50	5	1,073	0.47%
2018/12/27	1	130.00	1	130.00	130.50	0	1,090	0.00%
2018/12/26	7	131.14	9	128.78	125.50	-2	1,085	-0.18%
2018/12/25	0	0.00	25	121.50	127.50	-25	1,079	-2.32%
2018/12/24	6	126.00	0	0.00	126.00	6	1,081	0.55%
2018/12/22	1	123.50	0	0.00	123.50	1	1,098	0.09%
2018/12/19	2	127.25	1	129.50	126.50	1	1,129	0.09%
2018/12/13	2	134.00	0	0.00	134.00	2	1,158	0.17%
2018/12/12	21	133.14	1	136.00	136.00	20	1,168	1.71%
2018/12/11	0.1	130.00	0	0.00	130.00	0.1	1,167	0.01%
2018/12/06	2	130.75	39	130.27	130.50	-37	1,192	-3.10%
2018/12/05	0	0.00	2	137.50	136.00	-2	1,210	-0.17%
2018/12/04	1	142.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	39	143.01	2	143.75	145.00	37	1,231	3.00%
2018/11/30	0	0.00	21	139.00	136.50	-21	1,214	-1.73%
2018/11/29	1	138.00	46	138.47	137.00	-45	1,225	-3.67%
2018/11/28	4	137.63	5	139.20	138.00	-1	1,224	-0.08%
2018/11/27	2	133.50	1	135.00	135.50	1	1,198	0.08%
2018/11/22	5	132.00	6	132.50	132.00	-1	1,130	-0.09%
2018/11/21	0	0.00	2	124.00	125.00	-2	1,061	-0.19%
2018/11/14	2	121.50	0	0.00	118.50	2	1,036	0.19%
2018/11/13	69	120.04	67	117.07	123.00	2	1,077	0.19%
2018/11/12	2	121.00	6.1	121.75	122.00	-4.1	1,063	-0.38%
2018/11/09	0	0.00	1	112.50	112.50	-1	1,029	-0.10%
2018/11/08	2	112.00	1	117.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	1	113.00	114.00	-1	1,054	-0.09%
2018/11/06	1	110.00	0	0.00	108.50	1	1,077	0.09%
2018/11/02	40	116.50	0	0.00	114.50	40	1,079	3.71%
2018/11/01	26	111.73	2	112.75	114.00	24	1,064	2.25%
2018/10/31	0	0.00	4	103.75	107.50	-4	1,036	-0.39%
2018/10/29	0	0.00	2	97.50	96.70	-2	1,029	-0.19%
2018/10/26	0.9	96.40	0	0.00	96.40	0.9	1,029	0.08%
2018/10/25	1	99.50	10	98.00	98.00	-9	1,025	-0.88%
2018/10/24	0	0.00	1	109.50	107.00	-1	1,017	-0.10%
2018/10/23	1	107.50	0	0.00	107.50	1	1,017	0.10%
2018/10/22	0.1	113.50	1	115.00	114.50	-1	1,021	-0.09%
2018/10/16	10	114.00	0	0.00	114.00	10	1,058	0.94%
2018/10/12	3	106.00	3	108.50	108.50	0	1,058	0.00%
2018/10/04	0	0.00	1	136.00	136.50	-1	1,074	-0.09%
2018/10/03	1	136.00	0	0.00	136.00	1	1,085	0.09%
2018/10/01	1	141.00	0	0.00	141.00	1	1,106	0.09%
2018/09/26	1	142.00	2	142.25	140.50	-1	1,113	-0.09%
2018/09/25	0	0.00	2	135.00	138.00	-2	1,112	-0.18%
2018/09/18	2	135.25	0	0.00	135.00	2	1,147	0.17%
2018/09/17	1	139.50	0	0.00	140.00	1	1,152	0.09%
2018/09/14	1	140.00	3	142.67	143.00	-2	1,147	-0.17%
2018/09/13	1	135.00	0	0.00	134.50	1	1,128	0.09%
2018/09/10	1.9	139.03	1.1	143.73	138.50	0.8	1,111	0.08%
2018/09/07	5	152.30	1	151.00	152.00	4	1,084	0.37%
2018/09/05	1	158.50	4	159.50	161.00	-3	1,070	-0.28%
2018/09/04	2	154.00	0	0.00	154.50	2	1,066	0.19%
2018/09/03	0	0.00	2	156.75	156.00	-2	1,058	-0.19%
2018/08/31	1	162.00	0	0.00	162.00	1	1,071	0.09%
2018/08/29	1	160.50	0	0.00	159.00	1	1,109	0.09%
2018/08/27	0	0.00	5	157.90	159.50	-5	1,130	-0.44%
2018/08/23	1	154.00	1	156.00	153.50	0	1,151	0.00%
2018/08/22	1	156.00	0	0.00	154.50	1	1,185	0.08%
2018/08/21	1	151.00	2	153.50	154.50	-1	1,246	-0.08%
2018/08/20	6	155.83	3	160.50	150.50	3	1,284	0.23%
2018/08/17	9	166.56	5	169.20	164.00	4	1,242	0.32%
2018/08/16	1	160.50	2	163.50	164.00	-1	1,269	-0.08%
2018/08/15	3	166.67	0	0.00	164.00	3	1,273	0.24%
2018/08/13	0	0.00	1	163.50	166.00	-1	1,293	-0.08%
2018/08/10	1	177.50	0	0.00	177.50	1	1,299	0.08%
2018/08/09	1	178.50	1	180.00	179.50	0	1,311	0.00%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/08/07	1	178.50	0	0.00	178.50	1	1,327	0.08%
2018/08/02	1	178.00	0	0.00	176.00	1	1,416	0.07%
2018/08/01	1	179.00	0	0.00	179.00	1	1,421	0.07%
2018/07/27	0	0.00	1	176.00	181.00	-1	1,422	-0.07%
2018/07/23	1	192.00	0	0.00	191.00	1	1,417	0.07%
2018/07/20	2	192.25	3	193.33	194.00	-1	1,414	-0.07%
2018/07/19	1	193.00	0	0.00	193.00	1	1,434	0.07%
2018/07/18	2	192.00	2	194.50	194.50	0	1,482	0.00%
2018/07/17	4	193.75	1	192.00	191.50	3	1,486	0.20%
2018/07/13	0	0.00	1	192.50	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	2	187.25	189.00	-2	1,479	-0.14%
2018/07/10	0	0.00	1	182.00	181.50	-1	1,507	-0.07%
2018/07/06	3	173.67	3	174.00	173.00	0	1,487	0.00%
2018/07/05	3	178.67	1	183.50	174.00	2	1,481	0.14%
2018/07/04	5	182.10	4	181.75	180.00	1	1,476	0.07%
2018/07/03	4	188.00	2	192.25	186.50	2	1,478	0.14%
2018/07/02	1	188.50	0	0.00	184.00	1	1,474	0.07%
2018/06/29	7	190.36	0	0.00	189.50	7	1,478	0.47%
2018/06/28	1	194.50	8	188.63	194.50	-7	1,463	-0.48%
2018/06/27	4	182.75	0	0.00	180.00	4	1,442	0.28%
2018/06/26	0	0.00	1	184.50	184.00	-1	1,439	-0.07%
2018/06/25	1	190.00	1	193.00	189.50	0	1,431	0.00%
2018/06/22	2	190.50	3	190.00	190.00	-1	1,453	-0.07%
2018/06/21	2	192.75	0	0.00	193.00	2	1,463	0.14%
2018/06/20	0	0.00	0.1	195.00	192.00	-0.1	1,496	-0.01%
2018/06/15	0	0.00	1	204.00	202.50	-1	1,501	-0.07%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	2	205.25	3	206.50	204.00	-1	1,527	-0.07%
2018/06/12	0	0.00	3	206.67	205.50	-3	1,536	-0.20%
2018/06/08	1	215.50	0	0.00	213.00	1	1,547	0.06%
2018/06/07	0	0.00	1	214.00	215.00	-1	1,558	-0.06%
2018/06/06	0	0.00	6	215.00	214.50	-6	1,593	-0.38%
2018/06/05	0	0.00	1	212.00	211.00	-1	1,601	-0.06%
2018/06/04	1	209.50	0	0.00	210.00	1	1,600	0.06%
2018/05/31	2	209.00	2	208.50	211.00	0	1,618	0.00%
2018/05/30	1	213.50	0	0.00	211.00	1	1,615	0.06%
2018/05/29	2	213.25	3	216.83	219.00	-1	1,591	-0.06%
2018/05/28	3	210.17	3	210.83	212.50	0	1,542	0.00%
2018/05/24	2	207.00	2	210.00	206.00	0	1,541	0.00%
2018/05/22	1	203.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	2	203.25	0	0.00	204.00	2	1,585	0.13%
2018/05/18	3	205.17	3	206.83	208.00	0	1,623	0.00%
2018/05/17	1	200.50	2	202.25	201.50	-1	1,667	-0.06%
2018/05/16	0	0.00	2	203.50	200.00	-2	1,690	-0.12%
2018/05/15	3	209.50	1	207.00	206.00	2	1,714	0.12%
2018/05/14	9	211.11	8	211.56	214.50	1	1,753	0.06%
2018/05/11	3	204.17	2	207.25	204.00	1	1,738	0.06%
2018/05/10	0	0.00	1	198.50	198.00	-1	1,716	-0.06%
2018/05/09	0	0.00	1	191.50	191.50	-1	1,719	-0.06%
2018/05/08	2	195.00	0	0.00	193.50	2	1,749	0.11%
2018/05/07	2	196.75	2	198.00	198.50	0	1,793	0.00%
2018/05/03	0	0.00	2	189.75	189.00	-2	1,846	-0.11%
2018/04/30	1	195.50	1	196.50	194.50	0	1,964	0.00%
2018/04/27	0.1	195.00	0	0.00	190.00	0.1	2,114	0.00%
2018/04/26	2	190.50	0	0.00	185.00	2	2,245	0.09%
2018/04/25	2	184.12	1	184.50	187.50	1	2,284	0.05%
2018/04/24	2	189.75	19	189.05	191.50	-17	2,421	-0.70%
2018/04/23	1	200.50	1	206.50	200.50	0	2,406	0.00%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/19	5	214.50	1	215.00	215.00	4	2,482	0.16%
2018/04/18	1	214.50	0	0.00	217.00	1	2,529	0.04%
2018/04/17	2	211.25	1	214.00	214.00	1	2,543	0.04%
2018/04/16	1	229.00	1	229.50	224.00	0	2,546	0.00%
2018/04/13	1	235.00	0	0.00	230.50	1	2,563	0.04%
2018/04/12	1	233.00	0	0.00	232.00	1	2,628	0.04%
2018/04/11	1	236.00	0	235.00	234.00	1	2,661	0.04%
2018/04/10	0	0.00	1	236.00	235.00	-1	2,758	-0.04%
2018/04/09	1	234.00	3	234.33	238.00	-2	2,837	-0.07%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/04/02	1	232.00	2	236.00	232.00	-1	2,850	-0.04%
2018/03/31	1	230.00	1	229.00	229.50	0	2,876	0.00%
2018/03/30	2	233.75	0	0.00	232.50	2	2,888	0.07%
2018/03/29	3	232.33	1	231.00	231.00	2	2,912	0.07%
2018/03/28	1	232.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	1	235.00	14	237.61	237.00	-13	2,948	-0.44%
2018/03/26	10	228.50	0	0.00	228.00	10	2,958	0.34%
2018/03/23	3	230.00	0	0.00	227.00	3	2,979	0.10%
2018/03/21	0	0.00	11	246.77	245.00	-11	2,950	-0.37%
2018/03/20	2	243.75	0	0.00	245.00	2	2,954	0.07%
2018/03/16	1	250.50	0	0.00	250.50	1	2,962	0.03%
2018/03/15	0	0.00	1	253.00	253.50	-1	2,978	-0.03%
2018/03/14	2	249.50	0	0.00	250.50	2	3,037	0.07%
2018/03/13	6	252.33	7	251.93	249.00	-1	3,069	-0.03%
2018/03/12	6	247.17	10	249.20	244.50	-4	3,111	-0.13%
2018/03/09	0	0.00	1	243.50	248.00	-1	3,085	-0.03%
2018/03/08	9	240.56	2	238.25	236.50	7	3,072	0.23%
2018/03/07	0	0.00	1	237.00	236.00	-1	3,074	-0.03%
2018/03/06	12	234.79	0	0.00	233.50	12	3,083	0.39%
2018/03/05	1	234.50	11	234.09	232.00	-10	3,121	-0.32%
2018/03/01	2	233.50	3	237.67	240.00	-1	3,140	-0.03%
2018/02/27	1	236.50	4	241.63	238.00	-3	3,152	-0.10%
2018/02/26	1	233.50	0	0.00	232.00	1	3,115	0.03%
2018/02/23	3	234.83	1	244.50	232.00	2	3,147	0.06%
2018/02/22	10	238.50	0	0.00	236.00	10	3,185	0.31%
2018/02/21	4	238.00	8	235.56	240.00	-4	3,208	-0.12%
2018/02/12	1	220.00	4	221.13	220.00	-3	3,204	-0.09%
2018/02/09	17	197.56	11	202.23	205.50	6	3,266	0.18%
2018/02/07	13.1	229.72	4	232.25	229.00	9.1	3,440	0.26%
2018/02/06	7	225.36	1	232.00	221.50	6	3,433	0.17%
2018/02/05	5	244.60	3	245.17	246.00	2	3,379	0.06%
2018/02/02	13	255.81	13	252.12	253.00	0	3,389	0.00%
2018/02/01	3	258.17	1	256.00	256.00	2	3,386	0.06%
2018/01/31	3	260.17	13	261.69	260.00	-10	3,365	-0.30%
2018/01/30	5	261.20	4	260.13	258.00	1	3,335	0.03%
2018/01/29	12	269.00	2	275.00	269.00	10	3,294	0.30%
2018/01/26	5	267.90	13	267.88	268.00	-8	3,271	-0.24%
2018/01/25	3	273.50	4	281.63	273.50	-1	3,238	-0.03%
2018/01/24	29	281.79	23	280.63	280.00	6	3,199	0.19%
2018/01/23	13	279.65	14.1	279.11	279.50	-1.1	3,148	-0.03%
2018/01/22	4	269.75	55	266.93	273.50	-51	2,995	-1.70%
2018/01/19	8	247.88	15.1	246.72	249.00	-7.1	2,870	-0.25%
2018/01/18	7	244.64	14	246.14	243.00	-7	2,824	-0.25%
2018/01/17	0	0.00	1	238.00	239.00	-1	2,715	-0.04%
2018/01/16	1	237.00	6.2	235.39	234.50	-5.2	2,692	-0.19%
2018/01/15	1.1	231.43	0	0.00	230.50	1.1	2,631	0.04%
2018/01/12	3.1	229.21	13	229.50	231.00	-9.9	2,612	-0.38%
2018/01/11	5	226.30	2.1	229.13	224.50	3	2,565	0.11%
2018/01/10	2.4	227.12	2.1	231.81	225.00	0.3	2,561	0.01%
2018/01/09	14.2	226.52	1	224.50	233.00	13.2	2,555	0.52%
2018/01/08	4	228.50	2	232.75	228.50	2	2,562	0.08%
2018/01/05	2	222.00	6	225.00	227.00	-4	2,518	-0.16%
2018/01/04	3	228.17	12	229.88	230.00	-9	2,498	-0.36%
2018/01/03	1	222.00	6	219.08	219.50	-5	2,423	-0.21%
2018/01/02	8	209.00	2	208.00	207.00	6	2,378	0.25%