榮創 (3437)-永豐金-桃園券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.45
漲跌
▼0.50
漲幅
-1.86%
成交量
1,124張
產業
上市光電類股▲0.56%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	27.15	26.95	-1	4,033	-0.02%
2024/05/08	1	26.95	0	0.00	26.95	1	4,086	0.02%
2024/05/06	0	0.00	2	26.78	26.70	-2	4,235	-0.05%
2024/05/03	1	26.90	0	0.00	26.75	1	4,262	0.02%
2024/04/30	1.5	27.00	2	26.95	26.90	-0.5	4,434	-0.01%
2024/04/26	1	27.20	1	27.45	26.75	0	4,720	0.00%
2024/04/25	1	27.15	0	0.00	27.00	1	4,788	0.02%
2024/04/24	0	0.00	1	27.20	27.15	-1	4,872	-0.02%
2024/04/19	1	26.90	0	0.00	26.75	1	5,005	0.02%
2024/04/17	0	0.00	2	27.93	27.75	-2	5,104	-0.04%
2024/04/16	1	27.65	0	0.00	27.20	1	5,117	0.02%
2024/04/15	5	28.20	29	28.14	28.45	-24	5,119	-0.47%
2024/04/12	2	28.50	3	28.73	28.65	-1	5,192	-0.02%
2024/04/11	5	29.02	1	29.10	28.45	4	5,206	0.08%
2024/04/10	0	0.00	26	29.63	29.65	-26	5,191	-0.50%
2024/04/09	3	29.83	9.4	30.23	29.75	-6.4	5,194	-0.12%
2024/04/08	4	29.95	0	0.00	29.95	4	5,201	0.08%
2024/04/03	10	30.46	41	30.55	30.00	-31	5,219	-0.59%
2024/04/02	11	29.95	1	29.85	29.80	10	5,243	0.19%
2024/04/01	4	30.13	18	30.16	30.15	-14	5,421	-0.26%
2024/03/29	27	30.23	3	30.47	30.00	24	5,555	0.43%
2024/03/28	5	30.50	25	30.69	30.85	-20	5,560	-0.36%
2024/03/27	7	29.33	3	29.80	29.55	4	5,551	0.07%
2024/03/26	17	29.91	6	29.35	29.35	11	5,569	0.20%
2024/03/25	3	30.25	6	30.57	30.10	-3	5,575	-0.05%
2024/03/22	0	0.00	1	30.10	30.10	-1	5,637	-0.02%
2024/03/21	6	29.85	2	29.90	29.95	4	5,682	0.07%
2024/03/20	4	30.24	3	29.90	29.90	1	5,800	0.02%
2024/03/19	5	30.45	8	30.54	30.30	-3	5,933	-0.05%
2024/03/18	8.2	30.18	6	30.42	30.40	2.2	6,095	0.04%
2024/03/15	8	29.84	11	30.19	29.70	-3	6,134	-0.05%
2024/03/14	17.1	29.75	5	30.01	29.55	12.1	6,148	0.20%
2024/03/13	15.2	30.05	5.2	30.04	30.00	10	6,150	0.16%
2024/03/12	12	31.04	6	31.29	31.10	6	6,145	0.10%
2024/03/11	7.1	30.87	8	31.23	30.70	-0.9	6,150	-0.01%
2024/03/08	20.2	31.16	6.3	31.32	30.60	14	6,139	0.23%
2024/03/07	38.4	32.70	3.2	33.75	32.15	35.3	6,143	0.57%
2024/03/06	5.4	33.63	14.2	33.95	33.90	-8.8	6,146	-0.14%
2024/03/05	7.7	33.83	15	33.73	33.80	-7.3	6,157	-0.12%
2024/03/04	12.8	34.52	20	34.61	34.35	-7.2	6,150	-0.12%
2024/03/01	11.3	36.34	2.6	35.77	35.55	8.7	6,284	0.14%
2024/02/29	8.2	36.71	11	36.99	37.10	-2.8	6,565	-0.04%
2024/02/27	37.6	36.63	57	36.39	36.70	-19.4	7,096	-0.27%
2024/02/26	14.5	36.84	10	37.18	37.00	4.5	7,159	0.06%
2024/02/23	21	37.77	5	37.98	37.40	16	7,227	0.22%
2024/02/22	21	37.21	26	37.49	37.60	-5	7,141	-0.07%
2024/02/21	25.2	36.76	15	36.89	36.30	10.2	6,950	0.15%
2024/02/20	32	37.41	22	37.09	36.70	10	6,772	0.15%
2024/02/19	67	38.51	77	38.50	38.65	-10	6,499	-0.15%
2024/02/16	0	0.00	21	36.32	36.40	-21	5,683	-0.37%
2024/02/15	14	31.78	28	32.10	33.10	-14	5,586	-0.25%
2024/02/05	18	29.82	19	29.98	30.10	-1	5,376	-0.02%
2024/02/02	21	30.25	5	30.61	29.80	16	5,317	0.30%
2024/02/01	8	30.09	7	30.32	30.10	1	5,242	0.02%
2024/01/31	8	30.10	25	30.00	30.20	-17	5,136	-0.33%
2024/01/30	7	29.71	2	29.80	29.75	5	5,064	0.10%
2024/01/29	11	29.51	25	29.72	30.05	-14	4,999	-0.28%
2024/01/26	8	28.78	12	28.86	28.50	-4	4,899	-0.08%
2024/01/25	9	29.09	6	29.18	28.75	3	4,867	0.06%
2024/01/24	23	30.57	13	29.68	29.60	10	4,792	0.21%
2024/01/23	29	30.77	36	31.08	31.00	-7	4,689	-0.15%
2024/01/22	40	30.77	29	30.89	30.35	11	4,545	0.24%
2024/01/19	17	29.91	20	30.20	30.40	-3	4,407	-0.07%
2024/01/18	10	29.68	15	29.90	29.80	-5	4,365	-0.11%
2024/01/17	5	29.28	13	29.23	29.30	-8	4,292	-0.19%
2024/01/16	13	29.63	7	29.79	29.65	6	4,252	0.14%
2024/01/15	14	29.95	29	29.78	30.20	-15	4,211	-0.36%
2024/01/12	13	29.08	1	29.20	28.85	12	4,133	0.29%
2024/01/11	24	29.82	35	29.77	29.65	-11	4,098	-0.27%
2024/01/10	15	28.09	11	28.25	28.15	4	3,999	0.10%
2024/01/09	5	28.88	12	29.02	28.75	-7	3,969	-0.18%
2024/01/08	25	29.38	28	30.00	28.90	-3	3,933	-0.08%
2024/01/05	10	28.96	7	29.34	28.55	3	3,844	0.08%
2024/01/04	14	29.03	5	29.18	29.05	9	3,813	0.24%
2024/01/03	27	29.12	23	28.97	28.90	4	3,786	0.11%
2024/01/02	5	29.38	4	29.66	29.25	1	3,761	0.03%
2023/12/29	9.2	29.67	17	29.77	29.60	-7.8	3,735	-0.21%
2023/12/28	11	30.40	6	30.38	30.00	5	3,704	0.13%
2023/12/27	21	31.27	14	31.19	31.05	7	3,652	0.19%
2023/12/26	20	30.18	2	29.93	30.70	18	3,458	0.52%
2023/12/25	3	28.35	0	0.00	28.40	3	3,308	0.09%
2023/12/22	0.5	28.30	0	0.00	28.80	0.5	3,273	0.02%
2023/12/20	1	28.90	1	29.30	28.75	0	3,201	0.00%
2023/12/19	1	29.10	4	28.46	28.65	-3	3,170	-0.09%
2023/12/18	6	30.18	5	30.40	29.95	1	3,090	0.03%
2023/12/15	8	30.62	19	30.67	31.00	-11	3,029	-0.36%
2023/12/14	20	31.55	18	31.11	30.00	2	2,893	0.07%
2023/12/13	28	31.94	38	31.87	31.50	-10	2,731	-0.37%
2023/12/12	0	0.00	8	31.55	31.50	-8	2,550	-0.31%
2023/12/11	3	31.83	25	32.19	32.45	-22	2,485	-0.88%
2023/12/08	5	31.21	5	31.54	31.20	0	2,431	0.00%
2023/12/07	2.5	31.50	10	31.05	31.05	-7.5	2,398	-0.31%
2023/12/06	9	32.49	3	32.90	32.55	6	2,345	0.26%
2023/12/05	25.5	32.22	22	32.00	31.90	3.5	2,301	0.15%
2023/12/04	79	34.15	79	34.15	32.90	0	2,250	0.00%
2023/12/01	67	32.31	77	32.86	32.85	-10	2,145	-0.47%
2023/11/30	15	30.17	22	30.23	30.80	-7	2,047	-0.34%
2023/11/29	21.5	29.27	4	29.32	29.40	17.5	1,969	0.89%
2023/11/28	37	28.34	20	28.75	29.00	17	1,899	0.89%
2023/11/27	45	27.97	18.2	27.17	28.50	26.8	1,649	1.63%
2023/11/24	41.2	26.78	37	26.72	26.50	4.2	1,274	0.33%
2023/11/23	0	0.00	21	24.96	25.20	-21	684	-3.07%
2023/11/22	10	22.78	23	23.02	22.95	-13	480	-2.71%
2023/11/21	10	19.94	7	19.90	21.00	3	267	1.12%
2023/11/20	1	18.90	0	0.00	19.10	1	208	0.48%
2023/11/16	0	0.00	1	19.20	18.95	-1	204	-0.49%
2023/11/14	1	18.55	0	0.00	18.70	1	191	0.52%
2023/11/13	8	18.32	0	0.00	18.25	8	189	4.21%
2023/11/10	5	18.50	71	18.60	18.20	-66	191	-34.47%
2023/11/09	5	18.60	0	0.00	18.75	5	186	2.68%
2023/11/07	13	18.65	0	0.00	18.70	13	188	6.89%
2023/11/01	21	18.12	0	0.00	18.35	21	180	11.65%
2023/10/31	5	18.40	0	0.00	17.70	5	177	2.82%
2023/10/27	39	18.61	0	0.00	18.50	39	172	22.66%
2023/10/26	50	18.97	59	18.50	18.15	-9	161	-5.56%
2023/10/23	0	17.10	0	0.00	16.65	0	111	0.00%
2023/10/18	0	0.00	5	17.05	17.05	-5	120	-4.14%
2023/10/11	0	0.00	0	17.70	17.20	0	133	0.00%
2023/10/03	0.5	17.60	0	0.00	17.40	0.5	141	0.38%
2023/10/02	0	0.00	5	17.50	17.60	-5	141	-3.54%
2023/09/26	0.4	17.85	0	0.00	17.75	0.4	147	0.29%
2023/09/14	10	17.96	0	0.00	17.95	10	151	6.60%
2023/09/11	4	18.10	0	0.00	17.95	4	154	2.59%
2023/09/08	0	17.80	0	0.00	17.65	0	149	0.00%
2023/08/23	1	17.30	0	0.00	17.30	1	166	0.60%
2023/08/10	0	17.50	0	0.00	17.00	0	167	0.02%
2023/08/07	0	0.00	0	17.60	17.55	0	166	0.00%
2023/07/21	0	0.00	1	18.15	18.05	-1	158	-0.63%
2023/07/06	2	18.90	0	0.00	18.95	2	166	1.20%
2023/07/05	0	0.00	2	18.75	18.75	-2	165	-1.21%
2023/06/09	3	19.73	0	0.00	19.60	3	246	1.22%
2023/06/05	0	0.00	20	19.75	19.80	-20	272	-7.34%
2023/06/01	1	19.75	0	0.00	19.70	1	291	0.34%
2023/05/23	0	0.00	2	18.80	18.95	-2	290	-0.69%
2023/04/14	0	0.00	2	20.75	20.80	-2	289	-0.69%
2023/04/11	0	20.30	0	0.00	20.45	0	286	0.00%
2023/03/30	0	0.00	6	20.75	20.65	-6	279	-2.15%
2023/03/24	1	21.60	1	21.90	21.30	0	262	0.00%
2023/03/23	1	20.80	0	0.00	20.70	1	233	0.43%
2023/03/22	0	0.00	4	21.23	20.85	-4	229	-1.74%
2023/03/20	0	19.85	0	0.00	19.55	0	203	0.00%
2023/03/14	0	0.00	10	19.61	19.55	-10	204	-4.88%
2023/03/13	0	19.55	0	0.00	19.75	0	202	0.00%
2023/03/10	2	19.63	0	0.00	19.70	2	200	1.00%
2023/03/09	6	20.30	0	0.00	20.05	6	194	3.09%
2023/03/08	2	20.60	1	20.10	20.65	1	189	0.53%
2023/03/06	0	18.90	0	0.00	20.20	0	172	0.00%
2023/03/01	0	19.00	0	0.00	18.75	0	156	0.00%
2023/02/23	0	0.00	3	18.55	18.65	-3	151	-1.98%
2023/02/21	0	18.75	1	18.55	18.55	-1	150	-0.66%
2023/02/20	0	0.00	8	18.55	18.50	-8	151	-5.29%
2023/02/06	1	18.95	1	18.80	18.75	0	142	0.00%
2023/02/03	0	0.00	5	18.45	18.40	-5	135	-3.68%
2023/01/12	0	17.35	0	0.00	17.20	0	123	0.00%
2023/01/10	0	17.60	0	0.00	17.60	0	123	0.00%
2023/01/03	1	16.85	0	0.00	17.05	1	135	0.74%
2022/12/29	1	17.10	0	0.00	17.25	1	135	0.74%
2022/12/21	1	17.20	0	0.00	17.20	1	145	0.69%
2022/12/16	0	18.90	0	0.00	17.50	0	155	0.00%
2022/12/09	0	17.80	0	0.00	17.65	0	157	0.00%
2022/12/08	0	18.00	0	0.00	17.60	0	157	0.00%
2022/12/02	5	17.95	0	0.00	18.00	5	155	3.22%
2022/11/28	1	16.85	0	0.00	16.95	1	156	0.64%
2022/11/25	0	17.35	0	0.00	16.90	0	158	0.00%
2022/11/23	0	17.20	0	0.00	16.95	0	158	0.00%
2022/11/22	1	16.80	0	0.00	16.75	1	159	0.63%
2022/11/16	0	0.00	5	17.06	16.95	-5	159	-3.13%
2022/11/14	0.1	17.05	0	0.00	17.10	0.1	161	0.06%
2022/11/09	0	0.00	1	16.95	16.90	-1	173	-0.58%
2022/11/04	1	16.70	0	0.00	16.85	1	176	0.57%
2022/10/19	0	0.00	1	16.20	16.10	-1	185	-0.54%
2022/10/17	1	16.05	0	0.00	15.90	1	190	0.52%
2022/10/13	1	16.00	1	15.35	15.15	0	192	0.00%
2022/10/12	0	0.00	1	16.30	16.35	-1	187	-0.53%
2022/10/11	1	16.55	0	0.00	16.45	1	188	0.53%
2022/09/30	5	16.65	0	0.00	16.70	5	196	2.54%
2022/09/29	3	16.40	0	0.00	16.50	3	198	1.51%
2022/09/28	1	16.70	0	0.00	16.10	1	200	0.50%
2022/09/27	0	0.00	1	17.15	17.15	-1	195	-0.51%
2022/09/26	2.2	17.48	0	0.00	16.95	2.2	199	1.09%
2022/09/23	0	0.00	1	18.10	17.90	-1	200	-0.50%
2022/09/22	1	17.90	0	0.00	18.10	1	204	0.49%
2022/09/15	0	0.00	1	19.05	19.05	-1	208	-0.48%
2022/09/14	0	0.00	1	18.60	18.85	-1	213	-0.47%
2022/09/12	0	0.00	1	19.40	19.30	-1	222	-0.45%
2022/09/08	1	19.00	0	0.00	19.20	1	224	0.45%
2022/09/07	6	18.88	0	0.00	18.90	6	226	2.65%
2022/08/26	0	0.00	2	20.55	20.40	-2	227	-0.88%
2022/08/22	1	20.45	0	0.00	20.15	1	240	0.42%
2022/08/19	0	0.00	4.1	20.57	20.55	-4.1	241	-1.70%
2022/08/18	1	20.25	6	20.37	20.25	-5	240	-2.08%
2022/08/16	10	20.03	0.1	20.25	19.70	10	242	4.10%
2022/08/15	0	0.00	1	20.10	20.05	-1	238	-0.42%
2022/08/05	0	0.00	1	19.55	19.50	-1	272	-0.37%
2022/07/29	0	20.98	0	0.00	20.10	0	293	0.00%
2022/07/28	0	20.00	1	20.00	19.95	-1	294	-0.34%
2022/07/22	0	0.00	1	20.10	20.15	-1	301	-0.33%
2022/07/14	0	0.00	1	18.80	18.75	-1	322	-0.31%
2022/07/12	1	17.80	1	18.00	17.80	0	326	0.00%
2022/07/05	0	0.00	1	18.30	18.30	-1	342	-0.29%
2022/07/04	5	17.88	0	0.00	17.70	5	344	1.45%
2022/06/22	0	0.00	41	19.51	19.25	-41	367	-11.14%
2022/05/20	0	0.00	4	21.75	21.70	-4	538	-0.74%
2022/05/18	0	0.00	4	21.26	21.15	-4	568	-0.70%
2022/05/13	0	0.00	1	20.80	20.55	-1	604	-0.17%
2022/05/11	2	20.68	9	20.77	20.75	-7	660	-1.06%
2022/05/04	0	0.00	1	20.50	20.50	-1	919	-0.11%
2022/04/29	2	20.20	1	20.40	20.20	1	1,018	0.10%
2022/04/28	1	20.10	0	0.00	20.05	1	1,097	0.09%
2022/04/27	2	19.60	0	0.00	19.65	2	1,213	0.16%
2022/04/21	1	22.20	1	22.25	22.30	0	2,012	0.00%
2022/04/19	1	21.90	1	22.00	21.80	0	2,901	0.00%
2022/04/18	0	21.80	1	21.70	21.70	-1	2,938	-0.03%
2022/04/15	0	22.20	1	21.90	21.95	-1	2,956	-0.03%
2022/04/14	2	22.45	0	0.00	22.45	2	2,964	0.07%
2022/04/08	1	23.00	0	0.00	23.25	1	2,985	0.03%
2022/04/07	0	0.00	1	23.00	22.95	-1	2,985	-0.03%
2022/03/30	1	23.90	0	0.00	24.20	1	3,006	0.03%
2022/03/29	0	0.00	3	24.05	23.75	-3	3,008	-0.10%
2022/03/24	0	0.00	5	24.20	24.15	-5	3,003	-0.17%
2022/03/22	0	0.00	1	24.10	24.00	-1	3,014	-0.03%
2022/03/21	1	23.65	0	0.00	23.05	1	3,026	0.03%
2022/03/18	0	0.00	2	23.50	23.65	-2	3,089	-0.06%
2022/03/14	0	0.00	1	23.05	22.90	-1	3,173	-0.03%
2022/03/11	5	22.95	0	0.00	22.90	5	3,179	0.16%
2022/03/10	0	0.00	3	23.17	23.05	-3	3,186	-0.09%
2022/03/09	5	22.55	4	22.61	22.55	1	3,183	0.03%
2022/03/08	6	22.98	1	22.45	22.35	5	3,189	0.16%
2022/03/07	13	23.56	2	23.15	23.15	11	3,183	0.35%
2022/03/01	0	0.00	4	25.10	25.05	-4	3,219	-0.12%
2022/02/25	6	24.33	1.2	24.66	24.60	4.8	3,246	0.15%
2022/02/24	1	24.80	0	0.00	24.35	1	3,344	0.03%
2022/02/22	2	25.40	3	25.30	25.30	-1	3,343	-0.03%
2022/02/21	1	25.85	1	26.10	26.10	0	3,331	0.00%
2022/02/17	2.2	26.37	0	0.00	26.05	2.2	3,317	0.07%
2022/02/16	7	27.11	3	26.82	26.60	4	3,298	0.12%
2022/02/14	2	26.68	0	0.00	26.70	2	3,272	0.06%
2022/02/11	13	27.79	6	28.03	27.70	7	3,253	0.22%
2022/02/10	16	27.82	0	0.00	27.95	16	3,229	0.50%
2022/02/09	0	0.00	6	28.37	28.90	-6	3,168	-0.19%
2022/02/08	4	26.80	19	27.09	27.10	-15	3,087	-0.49%
2022/01/25	1	27.05	4	27.15	27.10	-3	3,001	-0.10%
2022/01/24	7	27.01	11	26.70	26.90	-4	2,983	-0.13%
2022/01/21	5	28.52	5	29.00	27.60	0	2,937	0.00%
2022/01/20	10	29.09	2	29.20	29.35	8	2,862	0.28%
2022/01/19	10	29.33	13.1	29.34	29.70	-3.1	2,748	-0.11%
2022/01/18	9	28.70	9	28.57	28.60	0	2,458	0.00%
2022/01/17	4	27.00	3	26.97	26.80	1	2,234	0.04%
2022/01/14	7	27.26	2	27.50	27.10	5	2,099	0.24%
2022/01/13	54.1	29.00	35	29.30	29.00	19.1	1,942	0.98%
2022/01/12	0	28.05	1	28.05	28.05	-1	1,296	-0.08%
2022/01/11	29	25.71	0	0.00	25.50	29	1,063	2.73%
2021/12/27	1	26.10	0	0.00	26.25	1	1,006	0.10%
2021/12/24	0	0.00	3	25.85	25.75	-3	1,005	-0.30%
2021/12/22	2	25.43	0	0.00	25.30	2	1,013	0.20%
2021/12/21	0	0.00	5	25.15	25.15	-5	1,017	-0.49%
2021/12/15	11	26.09	0	0.00	25.90	11	1,013	1.09%
2021/12/14	0	0.00	4	26.25	26.30	-4	994	-0.40%
2021/12/13	10	25.95	3	25.93	26.20	7	933	0.75%
2021/12/09	0	0.00	10	25.05	24.90	-10	886	-1.13%
2021/12/01	1	23.70	5	24.45	24.60	-4	864	-0.46%
2021/11/30	1	23.90	0	0.00	23.80	1	859	0.12%
2021/11/26	2	23.88	0	0.00	23.75	2	860	0.23%
2021/11/24	5	25.50	0	0.00	25.65	5	818	0.61%
2021/11/23	0	0.00	1	26.00	26.15	-1	793	-0.13%
2021/11/22	0	0.00	9	25.56	25.65	-9	697	-1.29%
2021/11/19	4	25.50	0	0.00	25.30	4	706	0.57%
2021/11/15	1	25.15	0	25.25	25.10	1	717	0.14%
2021/11/12	1	24.80	1	25.55	24.65	0	758	0.00%
2021/11/10	0	0.00	1	25.10	25.40	-1	801	-0.12%
2021/11/02	2	25.03	2	25.73	24.70	0	981	0.00%
2021/11/01	6	25.79	3	25.90	26.00	3	1,000	0.30%
2021/10/29	2	24.48	0	0.00	24.40	2	1,027	0.19%
2021/10/28	0	0.00	2	25.15	24.75	-2	1,100	-0.18%
2021/10/27	0	0.00	1	24.35	24.90	-1	1,141	-0.09%
2021/10/22	2	23.80	5	24.30	24.30	-3	1,460	-0.21%
2021/10/21	1	24.20	2	24.63	23.80	-1	1,705	-0.06%
2021/10/19	0	0.00	6	24.00	24.00	-6	2,363	-0.25%
2021/10/15	0	0.00	2	23.35	23.40	-2	2,452	-0.08%
2021/10/14	0	0.00	5	22.25	22.25	-5	2,474	-0.20%
2021/10/13	8	22.26	0	0.00	21.85	8	2,482	0.32%
2021/10/07	0.5	22.75	10	22.85	23.05	-9.5	2,546	-0.37%
2021/10/04	1	22.00	1	22.70	21.60	0	2,643	0.00%
2021/10/01	6	23.06	0	0.00	23.10	6	2,659	0.23%
2021/09/30	0	0.00	5	23.80	24.15	-5	2,666	-0.19%
2021/09/29	6	24.00	0	0.00	23.95	6	2,715	0.22%
2021/09/27	0	0.00	7	25.07	25.25	-7	2,743	-0.26%
2021/09/22	0	0.00	1	24.20	24.20	-1	2,783	-0.04%
2021/09/16	1	24.10	1	24.10	24.15	0	2,793	0.00%
2021/09/15	0	0.00	1	24.55	24.55	-1	2,810	-0.04%
2021/09/08	0	0.00	1	25.00	24.40	-1	2,923	-0.03%
2021/09/07	8	24.93	0	0.00	24.85	8	2,926	0.27%
2021/08/27	10	26.30	0	0.00	26.45	10	2,977	0.34%
2021/08/26	5	26.30	0	0.00	26.35	5	2,986	0.17%
2021/08/24	2	25.78	1	25.65	25.80	1	3,036	0.03%
2021/08/23	0.5	26.15	15	26.17	26.10	-14.5	3,076	-0.47%
2021/08/20	2	25.13	2	25.15	25.00	0	3,099	0.00%
2021/08/19	7	25.40	0	0.00	25.20	7	3,166	0.22%
2021/08/18	5	25.80	3	25.47	26.45	2	3,282	0.06%
2021/08/17	7	27.04	0	0.00	26.05	7	3,291	0.21%
2021/08/13	7	28.57	29	28.71	28.30	-22	3,321	-0.66%
2021/08/12	5	27.20	0	0.00	27.35	5	3,266	0.15%
2021/08/11	15	27.28	2	27.33	27.00	13	3,288	0.40%
2021/08/10	7	27.86	1	27.85	27.60	6	3,312	0.18%
2021/08/09	24	28.87	5	28.99	28.75	19	3,372	0.56%
2021/08/06	2	30.23	4	30.00	29.55	-2	3,385	-0.06%
2021/08/05	8	30.66	3	31.10	30.40	5	3,432	0.15%
2021/08/04	5	31.07	18	31.12	31.00	-13	3,473	-0.37%
2021/08/03	11	31.54	21	31.93	31.45	-10	3,479	-0.29%
2021/08/02	15	30.77	20	30.87	31.20	-5	3,474	-0.14%
2021/07/30	40	31.10	35	31.28	30.55	5	3,509	0.14%
2021/07/29	27	30.04	9	29.89	29.65	18	3,393	0.53%
2021/07/28	28	29.14	1	29.15	29.15	27	3,351	0.81%
2021/07/27	26	31.88	13	31.23	30.80	13	3,330	0.39%
2021/07/26	38	32.17	23	32.82	33.35	15	3,175	0.47%
2021/07/23	4	30.15	10	29.81	30.35	-6	2,752	-0.22%
2021/07/22	0	0.00	2	27.68	27.60	-2	2,590	-0.08%
2021/07/21	5	26.69	4	26.36	26.05	1	2,568	0.04%
2021/07/20	6	27.67	10	27.65	27.45	-4	2,570	-0.16%
2021/07/16	3	28.47	11	29.11	28.95	-8	2,669	-0.30%
2021/07/15	1	27.80	0	0.00	28.05	1	2,729	0.04%
2021/07/14	5	27.90	0	0.00	27.70	5	2,818	0.18%
2021/07/13	7	29.04	2	29.63	28.60	5	2,877	0.17%
2021/07/12	1	29.40	0	0.00	29.45	1	2,882	0.03%
2021/07/08	0	0.00	1	29.25	29.15	-1	3,023	-0.03%
2021/07/06	1	30.00	1	28.45	28.45	0	3,432	0.00%
2021/07/05	1	29.05	4	28.90	29.10	-3	3,499	-0.09%
2021/07/02	3	28.03	6	28.24	28.25	-3	3,758	-0.08%
2021/07/01	4	27.55	1	27.95	27.70	3	3,861	0.08%
2021/06/30	2	28.20	0	0.00	28.15	2	3,954	0.05%
2021/06/29	5	29.12	4	28.70	28.20	1	4,041	0.02%
2021/06/28	0	0.00	15	28.85	29.00	-15	4,203	-0.36%
2021/06/25	1	29.05	0	0.00	28.70	1	4,329	0.02%
2021/06/24	2	28.95	0	0.00	29.15	2	4,410	0.05%
2021/06/22	1	27.50	1	28.20	27.45	0	4,604	0.00%
2021/06/21	2	27.88	0	0.00	27.85	2	4,830	0.04%
2021/06/17	0	0.00	1	28.90	29.20	-1	5,540	-0.02%
2021/06/16	1	27.95	0	0.00	27.85	1	5,701	0.02%
2021/06/15	10	28.40	0	0.00	28.45	10	5,789	0.17%
2021/06/09	1	28.40	0	0.00	28.25	1	6,072	0.02%
2021/06/08	1	29.00	0	0.00	29.15	1	6,120	0.02%
2021/06/04	2	29.30	0	0.00	29.20	2	6,208	0.03%
2021/06/03	11	29.85	0	0.00	29.95	11	6,229	0.18%
2021/06/02	5	30.46	4	29.61	29.60	1	6,286	0.02%
2021/06/01	1	30.40	1	30.40	30.35	0	6,315	0.00%
2021/05/31	0	0.00	10	30.00	29.80	-10	6,379	-0.16%
2021/05/28	4	29.95	4	30.08	30.00	0	6,954	0.00%
2021/05/27	5	29.65	1	30.15	29.55	4	7,009	0.06%
2021/05/26	5	30.33	4	30.54	30.65	1	6,959	0.01%
2021/05/25	4	29.50	6	29.58	29.35	-2	6,856	-0.03%
2021/05/24	1	27.95	0	0.00	28.85	1	6,877	0.01%
2021/05/21	0	0.00	2	28.95	28.35	-2	6,900	-0.03%
2021/05/19	5	28.08	5	27.82	28.00	0	6,997	0.00%
2021/05/18	2	25.75	0	0.00	27.80	2	7,051	0.03%
2021/05/17	1	27.45	2	24.45	25.30	-1	7,097	-0.01%
2021/05/14	1	26.55	0	0.00	26.50	1	7,050	0.01%
2021/05/13	1	26.75	1	27.25	26.80	0	7,031	0.00%
2021/05/12	2	27.30	4	25.49	25.35	-2	6,994	-0.03%
2021/05/11	7	28.61	7	28.47	27.50	0	6,950	0.00%
2021/05/10	8	30.66	17	30.25	30.05	-9	6,965	-0.13%
2021/05/07	11	31.59	5	31.25	32.15	6	6,969	0.09%
2021/05/06	1	29.25	1	30.35	29.25	0	6,960	0.00%
2021/05/05	1.1	29.81	0	0.00	29.80	1.1	7,007	0.01%
2021/05/04	3	30.72	16	30.87	30.30	-13	7,058	-0.18%
2021/05/03	5	32.69	15	32.70	32.20	-10	7,061	-0.14%
2021/04/28	3	35.75	0	0.00	36.00	3	7,407	0.04%
2021/04/27	2	36.73	1	37.10	36.30	1	8,266	0.01%
2021/04/26	2	37.05	2	37.00	36.70	0	8,349	0.00%
2021/04/23	2	36.83	4	36.60	36.70	-2	8,415	-0.02%
2021/04/22	7	37.51	4	38.46	36.25	3	8,518	0.04%
2021/04/21	34	38.44	0	0.00	37.95	34	8,609	0.39%
2021/04/20	1	38.00	17	38.00	39.00	-16	8,611	-0.19%
2021/04/19	1	37.95	4	36.24	37.50	-3	8,616	-0.03%
2021/04/16	4	36.31	8	36.60	36.50	-4	8,716	-0.05%
2021/04/15	6	36.53	6	36.78	36.45	0	8,890	0.00%
2021/04/14	19	37.08	4	35.96	36.00	15	9,145	0.16%
2021/04/13	17	39.20	9	38.46	38.25	8	9,959	0.08%
2021/04/12	23	41.30	12	41.60	40.75	11	10,483	0.10%
2021/04/09	8	39.94	18	39.92	39.55	-10	10,547	-0.09%
2021/04/08	33	40.74	44	40.84	40.70	-11	10,828	-0.10%
2021/04/07	6	39.28	4	39.45	39.25	2	10,782	0.02%
2021/04/06	7	38.88	6	39.06	38.85	1	10,722	0.01%
2021/04/01	8.1	37.78	6	38.20	38.10	2.1	10,711	0.02%
2021/03/31	7	38.87	13	38.91	38.50	-6	10,670	-0.06%
2021/03/30	8	38.17	16	38.59	39.70	-8	10,534	-0.08%
2021/03/29	7	38.03	8	37.64	37.95	-1	10,665	-0.01%
2021/03/26	1	36.80	3	37.10	37.30	-2	10,599	-0.02%
2021/03/25	24	38.00	9	37.57	37.50	15	10,552	0.14%
2021/03/24	17	38.11	49	38.35	38.40	-32	10,424	-0.31%
2021/03/23	66	38.42	61	38.40	37.40	5	10,207	0.05%
2021/03/22	38	37.62	41	37.48	38.00	-3	9,807	-0.03%
2021/03/19	20	35.78	18	35.68	35.50	2	9,506	0.02%
2021/03/18	13	34.87	10	34.75	35.35	3	9,356	0.03%
2021/03/17	11	34.95	23	35.09	35.05	-12	9,348	-0.13%
2021/03/16	5	33.89	0	0.00	33.95	5	9,244	0.05%
2021/03/15	4	34.23	5	34.47	34.30	-1	9,352	-0.01%
2021/03/12	24	33.57	4	33.38	34.00	20	9,395	0.21%
2021/03/11	0	0.00	1	33.50	33.35	-1	9,664	-0.01%
2021/03/10	1	32.00	40	32.21	31.90	-39	9,709	-0.40%
2021/03/09	0	31.70	0	0.00	31.90	0	9,985	0.00%
2021/03/08	13	33.15	1	32.10	32.15	12	10,054	0.12%
2021/03/05	0	33.70	0	0.00	33.05	0	10,030	0.00%
2021/03/04	4	34.04	2	33.90	33.25	2	9,990	0.02%
2021/03/03	56	35.23	49	34.90	33.80	7	9,932	0.07%
2021/03/02	3	33.20	18	32.91	33.20	-15	9,330	-0.16%
2021/02/26	7	32.39	4	32.51	32.15	3	9,270	0.03%
2021/02/25	6	32.28	0	0.00	32.35	6	9,266	0.06%
2021/02/24	18	33.06	8	33.54	32.30	10	9,267	0.11%
2021/02/23	7	33.01	3	33.25	33.15	4	9,221	0.04%
2021/02/22	13	33.23	14	33.30	33.35	-1	9,263	-0.01%
2021/02/19	22	33.00	13	32.97	32.90	9	9,228	0.10%
2021/02/18	24	31.76	12	31.68	31.65	12	9,255	0.13%
2021/02/05	23	29.21	20	28.93	28.90	3	9,105	0.03%
2021/02/04	0	0.00	2	29.45	29.65	-2	9,077	-0.02%
2021/02/03	6	30.08	10	30.35	29.70	-4	9,071	-0.04%
2021/02/02	2	30.03	0	0.00	30.00	2	9,048	0.02%
2021/02/01	4	30.19	4	29.56	29.80	0	9,021	0.00%
2021/01/29	3	29.95	0	0.00	30.05	3	8,955	0.03%
2021/01/28	7	30.84	0	0.00	30.65	7	8,884	0.08%
2021/01/27	11	31.85	49	32.02	31.75	-38	8,832	-0.43%
2021/01/26	26	32.87	10	32.53	32.25	16	8,758	0.18%
2021/01/25	5	33.24	4	33.50	33.75	1	8,684	0.01%
2021/01/22	3	33.62	160	34.46	34.20	-157	8,620	-1.82%	大賣/鉅額交易
2021/01/21	27	34.91	20	34.71	34.50	7	8,514	0.08%
2021/01/20	78	35.15	54	35.79	34.90	24	8,177	0.29%
2021/01/19	59	34.65	5	34.34	33.50	54	7,286	0.74%
2021/01/18	35	33.85	39	33.30	34.00	-4	7,174	-0.06%
2021/01/15	30	33.22	24	33.29	33.30	6	7,074	0.08%
2021/01/14	8	34.47	30.1	34.65	34.60	-22.1	6,950	-0.32%
2021/01/13	14	33.93	2	34.70	33.95	12	6,807	0.18%
2021/01/12	17	34.31	7	33.91	34.15	10	6,718	0.15%
2021/01/11	91	34.93	9	35.23	34.40	82	6,629	1.24%
2021/01/08	11	34.33	2	33.98	34.10	9	6,490	0.14%
2021/01/07	16	35.56	50	35.53	35.75	-34	6,368	-0.53%
2021/01/06	128	36.17	79	36.25	35.15	49	6,077	0.81%	大買/
2021/01/05	40	36.21	50	36.33	36.60	-10	5,120	-0.20%
2021/01/04	18	32.33	23	32.62	33.30	-5	4,439	-0.11%
2020/12/31	37	27.54	40	29.79	30.30	-3	4,107	-0.07%
2020/12/30	17	26.74	27	27.04	27.55	-10	3,704	-0.27%
2020/12/29	7.1	25.91	0	0.00	25.70	7.1	3,486	0.20%
2020/12/28	8	26.10	1	26.10	26.05	7	3,436	0.20%
2020/12/25	2	25.28	3	25.98	25.50	-1	3,339	-0.03%
2020/12/24	11	25.06	11	25.10	25.25	0	3,294	0.00%
2020/12/23	2	25.90	8	25.73	25.10	-6	3,271	-0.18%
2020/12/22	4	23.89	3	24.85	23.75	1	3,083	0.03%
2020/12/21	4	23.64	3	23.92	24.00	1	3,148	0.03%
2020/12/18	3	24.58	6	24.57	24.45	-3	3,153	-0.10%
2020/12/17	0	0.00	1	25.10	25.10	-1	3,241	-0.03%
2020/12/16	6	25.15	7	25.36	25.00	-1	3,350	-0.03%
2020/12/15	14	24.88	4	24.50	24.80	10	3,867	0.26%
2020/12/14	4	25.53	2	26.00	25.20	2	4,125	0.05%
2020/12/11	4	25.05	3	25.35	25.00	1	4,176	0.02%
2020/12/10	9	26.45	5	26.75	26.00	4	4,158	0.10%
2020/12/09	11	27.05	6	27.23	26.80	5	4,104	0.12%
2020/12/08	1	26.15	1	26.20	26.20	0	3,966	0.00%
2020/12/07	32	26.84	31	26.69	26.75	1	3,864	0.03%
2020/12/04	6	24.98	1	25.15	25.10	5	3,584	0.14%
2020/12/03	13	25.72	21	25.62	24.20	-8	3,496	-0.23%
2020/12/02	0	0.00	1	25.50	26.05	-1	3,213	-0.03%
2020/12/01	5	23.70	5	22.85	23.70	0	3,166	0.00%
2020/11/30	0	0.00	0.1	22.85	23.00	-0.1	3,194	0.00%
2020/11/27	5	23.30	3	23.50	23.20	2	3,266	0.06%
2020/11/23	0	0.00	45	22.70	22.75	-45	3,576	-1.26%
2020/11/20	1	22.70	0	0.00	22.85	1	3,637	0.03%
2020/11/19	0	0.00	2	23.30	23.15	-2	3,775	-0.05%
2020/11/17	45	22.90	0	0.00	22.65	45	3,736	1.20%
2020/11/11	0	0.00	20	21.05	20.95	-20	3,732	-0.54%
2020/11/10	0	0.00	9	21.45	21.10	-9	3,739	-0.24%
2020/11/06	0	0.00	1	21.05	21.05	-1	3,834	-0.03%
2020/11/04	0	0.00	3	21.65	21.10	-3	3,898	-0.08%
2020/10/29	4	21.13	0	0.00	21.05	4	4,062	0.10%
2020/10/28	0	0.00	10	21.40	21.40	-10	4,100	-0.24%
2020/10/22	1	22.10	1	22.60	22.20	0	4,500	0.00%
2020/10/16	14	23.06	0	0.00	22.60	14	4,627	0.30%
2020/10/15	10	23.23	12	23.32	23.40	-2	4,630	-0.04%
2020/10/07	2	22.55	0	0.00	22.45	2	5,290	0.04%
2020/09/29	0	0.00	1	21.90	21.85	-1	6,187	-0.02%
2020/09/25	3	21.52	0	0.00	21.25	3	6,230	0.05%
2020/09/24	3	22.28	3	22.17	21.80	0	6,161	0.00%
2020/09/23	1	23.25	4	23.40	23.10	-3	6,075	-0.05%
2020/09/22	8	23.41	15	23.45	23.35	-7	6,054	-0.12%
2020/09/21	1	24.60	7	24.64	24.25	-6	5,939	-0.10%
2020/09/18	56	26.98	29	26.68	25.45	27	5,816	0.46%
2020/09/17	15	25.94	26	25.83	26.70	-11	5,282	-0.21%
2020/09/16	5	24.89	3	25.10	24.30	2	5,000	0.04%
2020/09/15	5	24.05	7	24.31	24.55	-2	4,915	-0.04%
2020/09/11	5	23.00	0	0.00	22.90	5	5,032	0.10%
2020/09/10	5	23.80	0	0.00	23.35	5	5,021	0.10%
2020/09/07	3	23.60	0	0.00	23.35	3	4,956	0.06%
2020/09/04	1	23.30	4	24.00	24.15	-3	4,972	-0.06%
2020/09/03	2	24.45	4	25.05	23.90	-2	4,935	-0.04%
2020/09/02	8	24.87	1	24.85	24.85	7	4,867	0.14%
2020/09/01	1	25.40	11	24.92	25.40	-10	4,803	-0.21%
2020/08/31	10	24.32	1	24.10	24.00	9	4,639	0.19%
2020/08/28	14	24.09	3	24.55	24.25	11	4,590	0.24%
2020/08/26	0	0.00	4	23.76	23.50	-4	4,495	-0.09%
2020/08/25	19	23.18	17	23.59	23.85	2	4,423	0.05%
2020/08/24	3	21.87	1	22.15	22.45	2	4,259	0.05%
2020/08/20	4	21.01	7	21.25	20.20	-3	4,204	-0.07%
2020/08/19	1	21.25	5	21.85	21.90	-4	4,144	-0.10%
2020/08/17	1	22.20	0	0.00	22.10	1	4,170	0.02%
2020/08/13	3	21.85	27	21.99	21.70	-24	4,371	-0.55%
2020/08/12	1	21.85	3	22.45	22.65	-2	4,300	-0.05%
2020/08/11	1	22.20	4	21.90	22.00	-3	4,325	-0.07%
2020/08/10	6	23.17	10	23.25	22.55	-4	4,337	-0.09%
2020/08/07	1	23.20	2	23.20	23.15	-1	4,345	-0.02%
2020/08/06	0	0.00	3	24.25	23.50	-3	4,365	-0.07%
2020/08/05	7	24.09	1	23.90	24.30	6	4,361	0.14%
2020/08/04	0	0.00	2	23.48	23.30	-2	4,332	-0.05%
2020/08/03	0	0.00	2	23.43	23.55	-2	4,417	-0.05%
2020/07/31	8	23.79	8	23.71	23.55	0	4,445	0.00%
2020/07/30	4	23.00	2	23.08	22.90	2	4,345	0.05%
2020/07/29	2	21.80	2	21.98	22.85	0	4,278	0.00%
2020/07/28	5	22.26	3	21.77	22.00	2	4,222	0.05%
2020/07/27	0	0.00	1	21.20	21.20	-1	4,116	-0.02%
2020/07/24	3	22.48	21	22.23	22.00	-18	4,109	-0.44%
2020/07/23	21	22.99	1	23.05	22.85	20	4,068	0.49%
2020/07/22	12	23.03	3	22.97	22.80	9	4,090	0.22%
2020/07/21	1	22.55	0	0.00	23.15	1	4,071	0.02%
2020/07/20	10	22.48	58	22.49	22.50	-48	4,100	-1.17%
2020/07/17	20	22.74	8	23.29	23.30	12	4,118	0.29%
2020/07/16	1	23.35	8	23.02	22.65	-7	3,961	-0.18%
2020/07/15	19	24.28	56	24.56	23.70	-37	3,877	-0.95%
2020/07/14	99	25.09	106	24.90	25.10	-7	3,753	-0.19%	大賣/
2020/07/13	3	24.78	3	24.53	24.90	0	3,474	0.00%
2020/07/10	15	22.48	24	22.44	22.65	-9	3,294	-0.27%
2020/07/09	201	22.32	88	22.07	22.40	113	3,000	3.77%	大買/鉅額交易
2020/07/08	23	19.66	7	19.71	20.40	16	2,744	0.58%
2020/07/07	1	19.00	5	18.83	18.55	-4	2,591	-0.15%
2020/07/03	1	18.35	1	18.30	18.20	0	2,542	0.00%
2020/07/01	1	18.25	0	0.00	18.05	1	2,536	0.04%
2020/06/24	0	0.00	3	17.70	17.70	-3	2,510	-0.12%
2020/06/23	3	18.02	2	17.75	17.70	1	2,511	0.04%
2020/06/22	3	18.08	2	18.30	18.05	1	2,502	0.04%
2020/06/19	13	18.54	5	18.25	18.00	8	2,495	0.32%
2020/06/18	11	18.80	10	18.94	19.10	1	2,401	0.04%
2020/06/17	0	0.00	2	18.00	17.70	-2	2,290	-0.09%
2020/06/15	0	0.00	22	17.41	17.15	-22	2,302	-0.96%
2020/06/12	0	0.00	2	17.00	17.20	-2	2,297	-0.09%
2020/06/11	1	17.15	0	0.00	17.10	1	2,294	0.04%
2020/06/10	2	18.00	8	18.19	18.00	-6	2,262	-0.27%
2020/06/09	1	18.30	0	0.00	18.20	1	2,287	0.04%
2020/06/05	1	18.65	1	19.00	18.55	0	2,287	0.00%
2020/06/03	0	0.00	2	18.60	18.50	-2	2,271	-0.09%
2020/06/02	1	18.20	0	0.00	18.75	1	2,223	0.04%
2020/06/01	2	18.50	0	0.00	18.60	2	2,190	0.09%
2020/05/26	1	18.30	2	18.30	17.95	-1	2,153	-0.05%
2020/05/22	2	18.85	0	0.00	18.40	2	2,110	0.09%
2020/05/21	5	19.27	4	19.25	19.05	1	2,083	0.05%
2020/05/20	5	19.43	2	19.60	19.15	3	2,005	0.15%
2020/05/19	4	18.81	3	18.75	18.65	1	1,831	0.05%
2020/05/18	1	18.80	2	18.50	18.60	-1	1,808	-0.06%
2020/05/15	2	18.20	7	17.59	18.15	-5	1,762	-0.28%
2020/05/13	0	0.00	8	19.14	19.15	-8	1,673	-0.48%
2020/05/12	0	0.00	2	18.75	19.20	-2	1,630	-0.12%
2020/05/11	7	18.73	21	18.85	18.90	-14	1,574	-0.89%
2020/05/08	8	18.96	4	19.00	18.90	4	1,507	0.27%
2020/05/07	21	18.03	3	18.10	18.10	18	1,399	1.29%
2020/05/06	3	16.90	2	16.80	16.85	1	1,327	0.08%
2020/05/05	2	17.60	0	0.00	17.30	2	1,320	0.15%
2020/05/04	0	0.00	3	17.15	17.30	-3	1,333	-0.23%
2020/04/30	5	16.85	0	0.00	17.10	5	1,318	0.38%
2020/04/27	5	16.58	7	16.19	16.15	-2	1,271	-0.16%
2020/04/24	5	15.95	10	15.90	15.95	-5	1,243	-0.40%
2020/04/23	7	15.86	22	15.46	16.00	-15	1,209	-1.24%
2020/04/22	43	15.63	13	15.71	15.45	30	1,146	2.62%
2020/04/20	2	15.00	1	14.55	15.20	1	1,048	0.10%
2020/04/06	0	0.00	10	11.50	11.70	-10	1,023	-0.98%
2020/04/01	0	0.00	1	11.30	11.35	-1	1,056	-0.09%
2020/03/25	5	11.40	0	0.00	11.30	5	1,365	0.37%
2020/03/23	5	10.45	0	0.00	10.40	5	1,380	0.36%
2020/03/20	1	10.25	0	0.00	10.75	1	1,398	0.07%
2020/03/19	0	0.00	1	9.81	9.81	-1	1,406	-0.07%
2020/03/12	3	14.65	0	0.00	13.90	3	1,572	0.19%
2020/03/11	5	15.48	0	0.00	15.25	5	1,697	0.29%
2020/03/09	2	15.30	0	0.00	15.30	2	1,782	0.11%
2020/03/05	0	16.15	0	0.00	16.10	0	1,805	0.00%
2020/03/04	2	15.60	0	0.00	15.75	2	1,826	0.11%
2020/02/26	8	16.11	0	0.00	16.05	8	1,976	0.40%
2020/02/24	1	16.35	1	16.45	16.40	0	2,183	0.00%
2020/02/20	3	16.55	5	16.70	16.50	-2	2,191	-0.09%
2020/02/18	0	0.00	4	16.85	16.65	-4	2,241	-0.18%
2020/02/06	0	0.00	1	17.50	17.50	-1	2,290	-0.04%
2020/02/04	1	17.00	0	0.00	17.00	1	2,254	0.04%
2020/01/30	6	17.00	0	0.00	16.90	6	2,260	0.27%
2020/01/20	0	0.00	5	18.78	18.70	-5	2,236	-0.22%
2020/01/16	0	0.00	35	18.34	18.35	-35	2,310	-1.51%
2020/01/15	0	0.00	2	18.25	18.20	-2	2,451	-0.08%
2020/01/14	0	0.00	5	18.25	18.20	-5	2,438	-0.21%
2020/01/13	0	0.00	2	18.05	18.20	-2	2,417	-0.08%
2020/01/07	0	0.00	10	17.15	17.15	-10	2,353	-0.42%
2020/01/06	0	0.00	5	17.20	17.20	-5	2,346	-0.21%
2020/01/03	5	17.50	0	0.00	17.65	5	2,333	0.21%
2019/12/31	0	0.00	5	18.00	18.00	-5	2,298	-0.22%
2019/12/30	6	18.11	0	0.00	18.10	6	2,286	0.26%
2019/12/27	2	18.40	2	18.60	18.40	0	2,261	0.00%
2019/12/26	37	19.19	37	19.26	18.50	0	2,225	0.00%
2019/12/25	31	18.31	10	18.50	18.50	21	1,978	1.06%
2019/12/24	0	0.00	2	17.80	17.90	-2	1,946	-0.10%
2019/12/23	0	0.00	4	17.85	17.90	-4	1,947	-0.21%
2019/12/20	5	18.00	3	18.00	18.00	2	1,942	0.10%
2019/12/19	8	18.13	0	0.00	18.05	8	1,933	0.41%
2019/12/18	0	0.00	10	18.35	18.10	-10	1,928	-0.52%
2019/12/17	12	18.44	0	0.00	18.40	12	1,920	0.62%
2019/12/16	2	18.35	0	0.00	18.45	2	1,894	0.11%
2019/12/13	5	18.25	1	18.20	17.90	4	1,867	0.21%
2019/12/12	6	18.86	4	18.56	18.30	2	1,827	0.11%
2019/12/11	7	18.43	3	18.55	18.60	4	1,703	0.23%
2019/12/10	15	18.10	4	18.28	18.40	11	1,655	0.66%
2019/12/06	9	18.49	8	18.58	18.20	1	1,579	0.06%
2019/12/05	0	0.00	5	17.55	17.65	-5	1,423	-0.35%
2019/12/03	0	0.00	1	17.10	17.10	-1	1,325	-0.08%
2019/11/29	10	17.30	0	0.00	16.95	10	1,292	0.77%
2019/11/28	15	17.54	1	17.40	17.20	14	1,295	1.08%
2019/11/27	0	0.00	2	17.25	17.50	-2	1,222	-0.16%
2019/11/26	3	17.00	0	0.00	17.00	3	1,185	0.25%
2019/11/25	4	17.23	33	17.25	17.35	-29	1,162	-2.50%
2019/11/22	6	17.39	18	17.54	17.60	-12	1,119	-1.07%
2019/11/21	20	16.78	20	16.74	17.15	0	985	0.00%
2019/11/20	4	16.20	5	16.15	16.25	-1	906	-0.11%
2019/11/19	11	16.33	3	16.35	16.05	8	892	0.90%
2019/11/18	30	16.35	0	0.00	16.25	30	875	3.42%
2019/11/15	2	15.90	0	0.00	15.75	2	846	0.24%
2019/11/14	1	15.90	10	16.15	15.95	-9	834	-1.08%
2019/11/08	0	0.00	1	15.05	15.05	-1	753	-0.13%
2019/11/01	3	15.50	0	0.00	15.50	3	739	0.41%
2019/10/30	3	15.60	3	16.05	15.70	0	741	0.00%
2019/10/24	12	16.16	0	0.00	16.10	12	687	1.75%
2019/10/23	11	16.05	10	16.20	16.20	1	590	0.17%
2019/10/03	0	0.00	1	15.20	15.20	-1	569	-0.18%
2019/09/26	3	15.50	0	0.00	15.25	3	620	0.48%
2019/09/23	0	0.00	1	15.90	15.85	-1	625	-0.16%
2019/09/19	0	0.00	12	15.71	15.55	-12	616	-1.95%
2019/09/17	0	0.00	3	15.65	15.65	-3	616	-0.49%
2019/09/12	0	0.00	1	15.95	15.85	-1	646	-0.15%
2019/09/10	0	0.00	1	15.50	15.50	-1	641	-0.16%
2019/09/05	0	0.00	1	16.00	16.00	-1	660	-0.15%
2019/09/04	0	0.00	1	16.00	16.00	-1	665	-0.15%
2019/09/02	0	0.00	2	16.13	16.20	-2	664	-0.30%
2019/08/30	0	0.00	1	15.60	15.60	-1	632	-0.16%
2019/08/28	0	0.00	1	15.15	15.15	-1	632	-0.16%
2019/08/23	0	0.00	4	15.45	15.40	-4	642	-0.62%
2019/08/22	1	15.40	4	15.40	15.40	-3	646	-0.46%
2019/08/21	0	0.00	25	15.65	15.55	-25	643	-3.89%
2019/08/14	5	14.62	0	0.00	14.55	5	649	0.77%
2019/08/13	1	14.50	0	0.00	14.55	1	664	0.15%
2019/08/07	1	14.45	0	0.00	14.45	1	732	0.14%
2019/08/05	4	14.76	2	14.50	14.45	2	768	0.26%
2019/08/02	1	15.15	0	0.00	15.00	1	783	0.13%
2019/08/01	1	15.55	0	0.00	15.55	1	806	0.12%
2019/07/30	2	15.80	0	0.00	15.80	2	820	0.24%
2019/07/23	4	16.18	3	16.20	16.00	1	1,007	0.10%
2019/07/22	6	16.39	1	16.10	16.10	5	1,008	0.50%
2019/07/18	0	0.00	1	15.65	15.40	-1	967	-0.10%
2019/07/12	0	0.00	2	16.10	15.70	-2	1,037	-0.19%
2019/07/11	0	0.00	1	15.40	15.45	-1	1,039	-0.10%
2019/07/09	0	0.00	2	15.60	15.40	-2	1,187	-0.17%
2019/07/03	4	15.63	0	0.00	15.40	4	1,224	0.33%
2019/07/02	0	0.00	1	15.10	15.15	-1	1,246	-0.08%
2019/06/28	1	14.75	0	0.00	14.75	1	1,272	0.08%
2019/06/25	0	0.00	1	14.80	14.70	-1	1,313	-0.08%
2019/06/24	0	0.00	1	14.90	15.00	-1	1,320	-0.08%
2019/06/03	2	13.90	0	0.00	13.85	2	2,085	0.10%
2019/05/28	2	13.60	0	0.00	13.55	2	2,121	0.09%
2019/05/22	1	14.15	0	0.00	14.00	1	2,157	0.05%
2019/05/21	1	13.75	0	0.00	14.05	1	2,166	0.05%
2019/05/20	1	13.95	0	0.00	13.80	1	2,168	0.05%
2019/05/17	5	14.28	0	0.00	14.00	5	2,185	0.23%
2019/05/16	2	14.90	0	0.00	14.85	2	2,138	0.09%
2019/05/15	1	15.30	0	0.00	15.35	1	2,156	0.05%
2019/05/10	3	15.75	0	0.00	15.70	3	2,126	0.14%
2019/05/09	6	16.45	0	0.00	16.25	6	2,108	0.28%
2019/05/08	2	17.05	0	0.00	17.00	2	2,082	0.10%
2019/05/06	2	17.45	0	0.00	17.30	2	2,067	0.10%
2019/05/03	0	0.00	5	17.84	17.75	-5	2,057	-0.24%
2019/05/02	0	0.00	9	18.24	18.20	-9	2,042	-0.44%
2019/04/30	3	17.60	3	17.75	17.75	0	2,054	0.00%
2019/04/29	22	18.14	15	17.66	17.40	7	2,041	0.34%
2019/04/26	1	17.10	0	0.00	17.30	1	1,905	0.05%
2019/04/25	1	17.35	1	17.40	17.30	0	1,903	0.00%
2019/04/24	1	17.45	0	0.00	17.30	1	1,938	0.05%
2019/04/22	0	0.00	2	18.00	17.75	-2	1,921	-0.10%
2019/04/19	0	0.00	3	17.82	17.75	-3	1,905	-0.16%
2019/04/18	7	17.66	0	0.00	17.35	7	1,890	0.37%
2019/04/17	1	17.95	0	0.00	17.90	1	1,856	0.05%
2019/04/16	9	17.82	9	18.29	18.05	0	1,810	0.00%
2019/04/15	2	16.95	9	16.90	17.05	-7	1,670	-0.42%
2019/04/12	8	16.85	0	0.00	16.80	8	1,671	0.48%
2019/04/11	0	0.00	2	16.90	16.85	-2	1,673	-0.12%
2019/04/10	0	0.00	2	17.25	17.35	-2	1,648	-0.12%
2019/04/09	0	0.00	1	17.65	17.55	-1	1,636	-0.06%
2019/04/08	7	17.92	21	18.02	17.75	-14	1,639	-0.85%
2019/04/02	1	17.00	0	0.00	17.45	1	1,590	0.06%
2019/04/01	2	17.08	0	0.00	16.90	2	1,560	0.13%
2019/03/29	1	17.10	0	0.00	17.10	1	1,525	0.07%
2019/03/28	1	17.10	0	0.00	17.15	1	1,525	0.07%
2019/03/26	6	17.30	0	0.00	17.25	6	1,523	0.39%
2019/03/25	3	17.20	0	0.00	17.10	3	1,517	0.20%
2019/03/20	2	17.93	0	0.00	17.95	2	1,492	0.13%
2019/03/19	1	17.75	0	0.00	18.25	1	1,502	0.07%
2019/03/13	21	18.98	11	19.20	18.40	10	1,504	0.66%
2019/03/12	2	18.63	5	18.60	18.75	-3	1,421	-0.21%
2019/03/11	2	18.70	0	0.00	18.85	2	1,555	0.13%
2019/03/08	3	18.75	3	18.55	19.10	0	1,537	0.00%
2019/03/07	12	18.73	0	0.00	18.25	12	1,472	0.82%
2019/03/06	0	0.00	7	17.31	17.25	-7	1,147	-0.61%
2019/02/26	0	0.00	1	17.40	17.40	-1	1,125	-0.09%
2019/02/25	0	0.00	5	17.05	17.10	-5	1,106	-0.45%
2019/02/21	0	0.00	1	17.20	17.15	-1	1,094	-0.09%
2019/02/18	0	0.00	2	17.10	17.10	-2	1,195	-0.17%
2019/02/13	0	16.50	0	0.00	16.45	0	1,141	0.00%
2019/01/28	0	0.00	1	16.35	16.30	-1	1,170	-0.09%
2019/01/25	0	0.00	10	16.25	16.15	-10	1,185	-0.84%
2019/01/24	1	16.30	0	0.00	16.05	1	1,185	0.08%
2019/01/22	1	16.60	10	16.30	16.25	-9	1,179	-0.76%
2019/01/16	20	16.68	0	0.00	16.55	20	1,146	1.74%
2019/01/04	2	15.50	0	0.00	15.80	2	1,174	0.17%
2019/01/03	2	16.50	0	0.00	16.20	2	1,179	0.17%
2019/01/02	2	17.00	0	0.00	16.70	2	1,179	0.17%
2018/12/20	0	0.00	31	16.15	16.20	-31	1,158	-2.67%
2018/12/06	0	0.00	1	18.95	17.40	-1	1,092	-0.09%
2018/12/05	0	0.00	1	18.40	18.35	-1	1,065	-0.09%
2018/12/04	4	19.13	2	19.10	19.10	2	1,040	0.19%
2018/11/30	1	17.90	0	0.00	17.35	1	833	0.12%
2018/11/22	0	0.00	2	17.35	17.00	-2	793	-0.25%
2018/11/19	2	17.60	1	17.50	17.25	1	815	0.12%
2018/11/16	1	17.95	0	0.00	17.80	1	781	0.13%
2018/11/15	0	0.00	10	16.65	16.65	-10	691	-1.45%
2018/11/14	0	0.00	5	15.95	16.10	-5	682	-0.73%
2018/11/13	0	0.00	48	15.25	15.35	-48	693	-6.92%
2018/11/02	1	17.40	1	17.40	16.80	0	657	0.00%
2018/10/31	0	0.00	10	15.75	15.75	-10	637	-1.57%
2018/10/17	0	0.00	2	16.83	16.30	-2	623	-0.32%
2018/10/16	2	17.00	0	0.00	16.80	2	613	0.33%
2018/10/08	2	18.15	2	18.35	18.15	0	598	0.00%
2018/10/03	5	20.10	3	20.10	20.10	2	581	0.34%
2018/09/26	5	20.70	0	0.00	20.65	5	574	0.87%
2018/09/21	1	20.90	0	0.00	20.70	1	563	0.18%
2018/09/18	2	21.85	0	0.00	21.90	2	549	0.36%
2018/09/10	3	21.60	0	0.00	21.75	3	597	0.50%
2018/08/31	10	24.30	0	0.00	24.25	10	629	1.59%
2018/08/23	0	0.00	2	23.00	22.90	-2	673	-0.30%
2018/08/09	0	0.00	3	26.50	26.50	-3	682	-0.44%
2018/07/30	0	0.00	5	26.52	26.50	-5	758	-0.66%
2018/07/27	10	26.93	0	0.00	27.25	10	759	1.32%
2018/07/23	4	25.90	0	0.00	25.95	4	766	0.52%
2018/07/19	5	27.57	0	0.00	27.20	5	768	0.65%
2018/07/13	0	0.00	15	27.75	27.75	-15	735	-2.04%
2018/07/06	5	24.40	0	0.00	24.30	5	742	0.67%
2018/07/05	5	24.90	0	0.00	24.80	5	739	0.68%
2018/07/04	9	25.53	0	0.00	25.35	9	745	1.21%
2018/07/03	2	25.65	0	0.00	25.90	2	754	0.27%
2018/06/28	10	26.80	0	0.00	26.70	10	768	1.30%
2018/06/22	15	29.19	7	29.26	28.50	8	801	1.00%
2018/06/19	3	29.25	0	0.00	29.10	3	881	0.34%
2018/06/15	0	0.00	7	29.60	29.55	-7	1,105	-0.63%
2018/06/14	7	29.41	0	0.00	29.25	7	1,131	0.62%
2018/06/12	3	30.42	0	0.00	29.85	3	1,120	0.27%
2018/06/11	0	0.00	1	32.50	31.00	-1	1,105	-0.09%
2018/06/05	6	32.33	6	32.25	31.35	0	1,081	0.00%
2018/05/31	0	0.00	5	28.45	28.80	-5	972	-0.51%
2018/05/29	5	28.10	5	28.43	28.05	0	965	0.00%
2018/05/28	5	28.20	6	28.45	28.30	-1	963	-0.10%
2018/05/25	0	0.00	12	28.20	28.15	-12	965	-1.24%
2018/05/24	13	28.01	5	28.18	27.80	8	965	0.83%
2018/05/17	10	26.85	0	0.00	26.85	10	1,011	0.99%
2018/05/16	5	25.75	21	26.69	26.55	-16	1,026	-1.56%
2018/05/15	47	26.11	50	25.77	25.85	-3	1,036	-0.29%
2018/05/11	0	0.00	1	28.80	28.55	-1	1,029	-0.10%
2018/04/30	0	0.00	1	28.60	28.60	-1	1,091	-0.09%
2018/04/25	1	28.90	0	0.00	28.85	1	1,136	0.09%
2018/04/24	1	28.45	1	28.90	28.50	0	1,148	0.00%
2018/04/23	35	30.20	0	0.00	29.70	35	1,171	2.99%
2018/04/20	5	31.40	0	0.00	31.35	5	1,172	0.43%
2018/04/13	0	0.00	12	32.80	32.80	-12	1,344	-0.89%
2018/04/12	0	0.00	1	32.40	32.40	-1	1,366	-0.07%
2018/04/10	10	31.70	5	32.01	31.70	5	1,496	0.33%
2018/04/09	0	0.00	3	32.30	32.25	-3	1,504	-0.20%
2018/04/03	12	33.23	2	33.50	33.10	10	1,503	0.67%
2018/03/30	0	0.00	1	34.30	34.30	-1	1,522	-0.07%
2018/03/28	0	0.00	2	34.68	34.10	-2	1,556	-0.13%
2018/03/27	0	0.00	2	35.15	35.05	-2	1,557	-0.13%
2018/03/26	5	35.25	8	34.72	34.65	-3	1,577	-0.19%
2018/03/23	3	34.70	6	34.60	34.60	-3	1,576	-0.19%
2018/03/22	7	36.89	16	36.35	35.80	-9	1,565	-0.57%
2018/03/21	38	37.98	11	38.13	37.70	27	1,523	1.77%
2018/03/20	1	34.75	0	0.00	35.35	1	1,324	0.08%
2018/03/14	1	33.10	2	32.80	32.80	-1	1,449	-0.07%
2018/03/13	0	0.00	8	33.55	33.05	-8	1,518	-0.53%
2018/03/12	0	0.00	2	32.35	32.30	-2	1,567	-0.13%
2018/03/01	3	32.02	0	0.00	32.10	3	2,652	0.11%
2018/02/27	0	0.00	3	32.25	32.20	-3	2,805	-0.11%
2018/02/23	8	32.85	0	0.00	32.50	8	3,762	0.21%
2018/02/22	2	31.75	0	0.00	31.85	2	4,060	0.05%
2018/02/12	1	30.15	1	30.00	30.10	0	4,400	0.00%
2018/02/09	0	0.00	1	30.25	29.85	-1	4,528	-0.02%
2018/02/06	20	31.95	1	34.05	32.05	19	4,660	0.41%
2018/02/05	7	35.37	9	35.48	35.50	-2	4,642	-0.04%
2018/02/01	7	36.83	5	37.15	36.75	2	4,780	0.04%
2018/01/31	5	36.75	0	0.00	36.55	5	4,838	0.10%
2018/01/29	0	0.00	2	37.25	37.25	-2	5,126	-0.04%
2018/01/24	0	0.00	2	37.75	37.75	-2	5,788	-0.03%
2018/01/23	2	38.00	0	0.00	37.90	2	5,836	0.03%
2018/01/22	0	0.00	1	38.50	38.05	-1	5,844	-0.02%
2018/01/19	1	37.85	0	0.00	37.85	1	5,932	0.02%
2018/01/18	7	39.03	5	38.00	38.00	2	6,022	0.03%
2018/01/17	3	39.08	3	38.35	38.35	0	6,132	0.00%
2018/01/16	0	0.00	5	38.37	38.40	-5	6,104	-0.08%
2018/01/15	2	39.00	1	39.25	38.85	1	6,098	0.02%
2018/01/12	48	38.96	47	38.40	38.10	1	6,054	0.02%
2018/01/10	1	36.10	0	0.00	36.10	1	6,018	0.02%
2018/01/09	3	37.60	1	37.30	37.00	2	6,009	0.03%
2018/01/08	7	37.46	2	38.20	37.35	5	6,038	0.08%
2018/01/05	5	38.71	5	39.19	38.70	0	6,028	0.00%
2018/01/04	7	38.59	3	39.85	39.60	4	6,031	0.07%
2018/01/03	1	37.55	0	0.00	37.20	1	5,969	0.02%
2018/01/02	0	0.00	2	36.80	37.00	-2	5,970	-0.03%