LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.12%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽瑪 (3511)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00226.4826.70-2114-1.74%
2024/03/2600.00125.5025.55-1107-0.93%
2024/03/2500.00125.4025.10-1108-0.92%
2024/03/2000.00124.6524.55-1118-0.84%
2024/03/19124.7000.0024.6011190.84%
2024/03/18225.1800.0024.7521161.71%
2024/03/1500.00226.4525.70-2112-1.78%
2024/03/14125.70126.4526.4501120.00%
2024/03/13225.9300.0025.6021091.82%
2024/03/0700.00226.7027.10-2115-1.73%
2024/03/04126.5000.0026.1011110.90%
2024/02/29126.8000.0026.7511080.92%
2024/02/2300.00127.9527.50-1110-0.91%
2024/02/1900.00128.5528.30-1107-0.93%
2024/02/16128.0500.0028.2011080.92%
2024/02/15127.4000.0027.6011080.93%
2024/01/24127.7000.0027.7011080.92%
2024/01/2300.00227.3027.40-2109-1.83%
2024/01/08127.7000.0027.7011250.80%
2023/12/281028.0000.0028.05101307.67%
2023/12/1100.00129.2028.90-1114-0.88%
2023/12/04129.15429.4929.90-3111-2.69%
2023/12/01128.8000.0028.8511050.95%
2023/11/30228.6300.0028.6521071.86%
2023/11/1600.00128.6528.40-1145-0.69%
2023/11/15128.2500.0028.1511460.68%
2023/11/14128.0000.0028.0011480.67%
2023/10/1700.00529.1929.10-5189-2.64%
2023/10/0300.000.530.5030.20-0.5243-0.21%
2023/10/02230.2000.0030.2022490.80%
2023/09/1200.00530.6530.60-5334-1.49%
2023/09/0500.001032.0132.20-10397-2.52%
2023/09/041032.6000.0032.35104302.32%
2023/08/2800.00330.2530.25-3497-0.60%
2023/08/24331.9500.0031.4035000.60%
2023/08/23131.4500.0031.7014930.20%
2023/08/081031.20331.2031.3575221.34%
2023/07/3100.00731.8031.65-7531-1.32%
2023/07/251032.0000.0032.05105271.89%
2023/07/21432.3000.0032.4045270.76%
2023/07/14233.4800.0033.4525370.37%
2023/07/13934.18234.5333.7075361.30%
2023/07/1200.00133.7033.70-1517-0.19%
2023/07/11131.7500.0032.1515060.20%
2023/07/05232.8000.0032.5525040.40%
2023/06/26135.8500.0035.8014810.21%
2023/06/20236.2000.0036.2024800.42%
2023/06/1600.00236.8536.60-2470-0.43%
2023/06/1500.00335.8235.65-3456-0.66%
2023/06/13136.3000.0036.2014600.22%
2023/06/12135.80236.8536.00-1462-0.22%
2023/06/091036.90137.0036.7594601.96%
2023/06/081036.62736.2036.2034270.70%
2023/06/07137.30437.0137.35-3414-0.72%
2023/06/010.234.3500.0034.300.23980.05%
2023/05/29534.9000.0034.6054051.23%
2023/05/2400.00134.9035.10-1402-0.25%
2023/05/1100.000.531.8031.80-0.5439-0.11%
2023/05/08133.00132.9033.2504330.00%
2023/04/26133.4000.0033.6014420.23%
2023/04/19136.35236.4036.30-1425-0.23%
2023/04/18237.13237.1036.8004230.00%
2023/04/17237.2000.0037.3024250.47%
2023/04/11136.3500.0036.2014240.24%
2023/03/31136.9000.0037.0014210.24%
2023/03/24237.85237.8337.8504280.00%
2023/03/23137.75337.6337.70-2427-0.47%
2023/03/2200.00137.5037.65-1426-0.23%
2023/03/21137.5000.0037.4014250.23%
2023/03/20137.30937.0637.20-8427-1.87%
2023/03/16135.8000.0035.6014380.23%
2023/03/15437.61137.5036.9034390.68%
2023/03/14237.63137.5537.3514430.23%
2023/03/13137.3500.0037.3514500.22%
2023/03/10138.40138.6038.1004700.00%
2023/03/09338.33939.0638.20-6489-1.22%
2023/03/0800.00138.1037.85-1493-0.20%
2023/03/07337.2700.0037.3034890.61%
2023/03/06637.54837.1736.85-2488-0.41%
2023/03/03536.411036.3436.35-5480-1.04%
2023/03/01235.4000.0035.6524800.42%
2023/02/24735.801035.4435.40-3488-0.61%
2023/02/23435.7800.0035.6044920.81%
2023/02/22836.012035.8135.55-12500-2.40%
2023/02/21135.30435.2535.00-3488-0.61%
2023/02/2000.004.135.1535.15-4.1499-0.82%
2023/02/16635.2000.0034.9065321.13%
2023/02/15334.43734.5334.40-4536-0.74%
2023/02/14734.87135.0034.9065251.14%
2023/02/03234.151034.1034.00-8672-1.19%
2023/02/02134.55734.2934.25-6704-0.85%
2023/02/01634.201133.8434.00-5699-0.71%
2023/01/30133.1000.0033.1017040.14%
2023/01/12133.1000.0032.7517240.14%
2023/01/1100.00433.1633.15-4733-0.55%
2023/01/09133.25133.3533.4007510.00%
2023/01/05134.0500.0033.5017880.13%
2022/12/29232.8000.0032.9528610.23%
2022/12/2800.00233.3032.95-2956-0.21%
2022/12/20733.6800.0033.4571,0520.66%
2022/12/19534.7500.0034.6051,0770.46%
2022/12/16435.1100.0035.1541,1090.36%
2022/12/152035.9800.0035.90201,1551.73%
2022/12/1400.000.235.6035.80-0.21,165-0.01%
2022/12/09936.4500.0035.8091,2370.73%
2022/12/07136.45136.5036.5001,2860.00%
2022/12/06037.5500.0037.2001,3950.00%
2022/12/0500.001538.2837.70-151,505-1.00%
2022/12/021.138.62339.1338.50-1.91,819-0.11%
2022/12/01939.501339.0139.50-41,877-0.21%
2022/11/30538.892.138.7838.402.91,9560.15%
2022/11/29037.70836.8537.50-81,962-0.41%
2022/11/28136.40136.8737.1001,9550.00%
2022/11/2500.00037.5036.5001,9490.00%
2022/11/2400.00137.4537.25-11,950-0.05%
2022/11/23137.20337.5336.95-21,948-0.10%
2022/11/22137.7000.0037.2011,9430.05%
2022/11/210.137.8000.0038.350.11,9360.01%
2022/11/17538.11437.6037.9011,9190.05%
2022/11/151837.94137.5036.90171,8960.90%
2022/11/11436.66236.8335.8021,8750.11%
2022/11/1000.002036.3036.50-201,870-1.07%
2022/11/0900.00436.8036.35-41,870-0.21%
2022/11/08136.4000.0035.6011,8610.05%
2022/11/0700.00137.6036.20-11,850-0.05%
2022/11/04136.0000.0035.9011,8300.05%
2022/10/31134.00634.0135.20-51,724-0.29%
2022/10/271032.50232.7032.8081,7010.47%
2022/10/26231.9000.0031.7521,7210.12%
2022/10/2400.00533.4132.90-51,781-0.28%
2022/10/21232.0000.0031.8521,7810.11%
2022/10/200.232.8000.0033.100.21,7760.01%
2022/10/191034.5000.0033.70101,7730.56%
2022/10/1800.00134.3034.30-11,763-0.06%
2022/10/1400.00133.4533.85-11,750-0.06%
2022/10/131432.6100.0031.95141,7390.80%
2022/10/121234.8300.0034.85121,7160.70%
2022/10/11235.6000.0035.0521,7270.12%
2022/10/07337.8000.0037.8031,7160.17%
2022/10/0600.001139.1538.55-111,704-0.65%
2022/10/052340.122140.6139.3021,6730.12%
2022/10/04139.2000.0037.9511,5850.06%
2022/09/30134.45235.5036.40-11,558-0.06%
2022/09/2900.00535.8035.55-51,551-0.32%
2022/09/287.533.9400.0033.507.51,5390.49%
2022/09/270.535.90036.1537.000.51,5240.03%
2022/09/26236.7500.0036.2021,5090.13%
2022/09/23138.20038.8038.4011,4930.07%
2022/09/22740.44240.6040.2551,4660.34%
2022/09/2100.00139.2039.20-11,415-0.07%
2022/09/19138.851439.1039.05-131,391-0.93%
2022/09/16940.08640.4739.4531,3670.22%
2022/09/15739.7300.0039.4071,3280.53%
2022/09/14540.3800.0040.1051,3020.38%
2022/09/13441.53842.7741.30-41,266-0.32%
2022/09/121241.39541.2742.0071,1530.61%
2022/09/081440.911440.5140.6001,0420.00%
2022/09/07338.406.139.0840.75-3.1717-0.44%
2022/09/06438.881136.6737.05-7631-1.11%
2022/09/0500.00838.6038.60-8513-1.56%
2022/09/02135.201.135.6335.10-0.1482-0.02%
2022/09/0100.00134.4534.80-1488-0.20%
2022/08/311835.1500.0035.15184863.70%
2022/08/2900.00533.8033.80-5481-1.04%
2022/08/2400.00234.2334.15-2486-0.41%
2022/08/230.134.2000.0034.200.14870.01%
2022/08/222.134.5100.0034.402.14900.43%
2022/08/1900.00234.5034.50-2488-0.41%
2022/08/18234.6000.0034.1524890.41%
2022/08/1600.00134.1534.40-1469-0.21%
2022/08/15234.1800.0034.0524640.43%
2022/08/0300.00433.9932.45-4487-0.82%
2022/08/02534.601.134.6033.4044870.81%
2022/08/0100.00233.3533.30-2484-0.41%
2022/07/294.134.732035.4533.65-16491-3.24%
2022/07/28432.411.132.6932.2534730.62%
2022/07/18332.80331.8031.8007590.00%
2022/07/150.131.3500.0031.550.17460.01%
2022/07/0400.00127.6526.50-1774-0.13%
2022/07/01127.6000.0027.6017950.13%
2022/06/301231.3500.0030.65127801.54%
2022/06/17536.27335.1035.1027660.26%
2022/06/161036.7000.0036.15107621.31%
2022/06/14436.5300.0037.2047610.53%
2022/06/13237.6500.0037.7027600.26%
2022/06/1000.00239.5038.60-2761-0.26%
2022/06/07138.3000.0038.1017450.13%
2022/06/0600.00339.2038.05-3744-0.40%
2022/06/0200.00138.0038.00-1737-0.14%
2022/05/30137.6000.0037.5517360.14%
2022/05/2000.00137.7037.00-1727-0.14%
2022/05/17135.651336.5737.30-12709-1.69%
2022/05/1600.00336.1035.60-3702-0.43%
2022/05/13134.7000.0034.7016960.14%
2022/05/12735.38534.5734.0026960.29%
2022/05/11436.4600.0036.2046880.58%
2022/05/10235.88236.6536.5506850.00%
2022/05/091137.42836.3836.2036830.44%
2022/05/06538.48438.6338.7016660.15%
2022/05/051140.9500.0040.20116551.68%
2022/05/041442.1416.142.3741.90-2.1613-0.33%
2022/05/03238.751139.2940.05-9533-1.69%
2022/04/29338.2700.0038.4535230.57%
2022/04/28438.59838.4138.60-4518-0.77%
2022/04/27838.26338.5338.5055100.98%
2022/04/261542.71841.3341.2074731.48%
2022/04/2500.009.241.9142.00-9.2398-2.30%
2022/04/220.140.3500.0040.550.13400.01%
2022/04/1800.002.240.0339.50-2.2308-0.70%
2022/04/1500.00237.8037.85-2279-0.72%
2022/04/132.136.8500.0036.902.12990.70%
2022/04/0700.00139.5536.95-1497-0.20%
2022/03/3000.00137.3037.80-1505-0.20%
2022/03/25137.8500.0037.7015500.18%
2022/03/16135.25135.2034.8506660.00%
2022/03/1500.00135.6034.90-1671-0.15%
2022/03/0100.00137.4537.40-1718-0.14%
2022/02/25137.0500.0036.7517230.14%
2022/02/241036.6000.0036.20107291.37%
2022/02/1000.00139.5538.95-1792-0.13%
2022/02/09139.4000.0039.3017980.13%
2022/02/0800.00138.0538.20-1813-0.12%
2022/01/25236.0500.0035.6529130.22%
2022/01/20138.3000.0038.3011,0660.09%
2022/01/1800.00139.2039.10-11,117-0.09%
2022/01/17138.8500.0038.8511,1430.09%
2022/01/140.138.7500.0038.550.11,1620.01%
2022/01/131039.8500.0039.60101,1730.85%
2022/01/124.139.6500.0039.604.11,1770.35%
2022/01/1100.00440.8440.10-41,190-0.34%
2022/01/076.240.6800.0040.506.21,1990.51%
2022/01/06141.6500.0042.0011,1920.08%
2022/01/05444.4800.0043.5041,1820.34%
2022/01/04142.90142.8543.0001,0560.00%
2022/01/03141.0500.0040.9511,0290.10%
2021/12/2900.00142.0041.75-11,062-0.09%
2021/12/27140.70441.9541.60-31,101-0.27%
2021/12/24341.0300.0040.7031,1050.27%
2021/12/22140.7000.0040.7011,0980.09%
2021/12/2000.00142.0542.00-11,094-0.09%
2021/12/17141.701541.8241.60-141,036-1.35%
2021/12/14338.1500.0037.8531,0030.30%
2021/12/131.139.2600.0038.951.11,0240.10%
2021/12/09139.15439.1139.20-31,033-0.29%
2021/12/06139.75139.7539.5501,0470.00%
2021/12/03140.0000.0039.5511,0530.09%
2021/12/02137.50138.6038.5001,0570.00%
2021/12/01238.3300.0038.4021,0830.18%
2021/11/30138.7000.0038.7511,1380.09%
2021/11/251038.8500.0038.90101,2660.79%
2021/11/23239.3500.0038.7021,3950.14%
2021/11/22139.5000.0039.7011,4010.07%
2021/11/19540.4500.0039.6051,4280.35%
2021/11/180.141.3000.0040.500.11,4400.01%
2021/11/17341.18340.7041.3001,4600.00%
2021/11/1600.00141.1040.85-11,475-0.07%
2021/11/1500.00241.0541.50-21,488-0.13%
2021/11/12140.2500.0039.9511,5130.07%
2021/11/11240.48041.0040.0021,5470.13%
2021/11/1000.002.140.4440.10-2.11,588-0.13%
2021/11/087.140.4500.0040.007.11,6130.44%
2021/11/03141.9000.0041.8011,6770.06%
2021/11/02142.40143.7041.9001,7250.00%
2021/11/01143.8500.0043.6511,8890.05%
2021/10/28244.65345.0745.30-11,884-0.05%
2021/10/26143.00142.3541.8501,8720.00%
2021/10/25141.8000.0041.8511,8720.05%
2021/10/2200.00241.6042.65-21,897-0.11%
2021/10/21241.3000.0040.8021,9490.10%
2021/10/1900.00441.3041.70-42,059-0.19%
2021/10/1500.00240.1040.40-22,231-0.09%
2021/10/1300.00539.4038.60-52,402-0.21%
2021/10/121141.711040.3440.1012,5180.04%
2021/10/08140.3500.0041.3012,6060.04%
2021/10/07341.07740.7141.00-42,734-0.15%
2021/10/06139.10439.5938.50-32,917-0.10%
2021/10/05739.2100.0038.8073,2990.21%
2021/10/01136.5000.0036.5013,8200.03%
2021/09/30138.50238.3038.80-14,199-0.02%
2021/09/17241.3500.0041.8024,8200.04%
2021/09/161542.311541.2041.2004,8510.00%
2021/09/13241.95241.8041.4504,9400.00%
2021/09/10241.45141.8541.2014,9330.02%
2021/09/08240.60340.8040.35-14,946-0.02%
2021/09/07840.57440.6040.6044,9550.08%
2021/09/06342.6200.0040.6034,9380.06%
2021/09/03445.43646.7745.00-24,907-0.04%
2021/09/02547.67348.2047.2524,8580.04%
2021/09/01146.90246.2045.85-14,779-0.02%
2021/08/31646.89146.2546.6054,7660.10%
2021/08/3000.00945.1047.45-94,752-0.19%
2021/08/27845.11645.3244.7524,7290.04%
2021/08/25143.05343.3042.85-24,750-0.04%
2021/08/23141.4500.0042.5014,8000.02%
2021/08/16341.682.140.4541.000.94,8070.02%
2021/08/13145.35144.3543.6004,7750.00%
2021/08/11146.6500.0044.3514,8330.02%
2021/08/10347.6000.0046.6534,8550.06%
2021/08/09250.10248.1347.8004,8590.00%
2021/08/06449.8000.0049.7544,8450.08%
2021/08/0512.252.592352.6951.60-10.84,833-0.22%
2021/08/04148.25148.3549.2004,6610.00%
2021/08/03344.63644.4944.75-34,765-0.06%
2021/08/02144.3000.0043.1514,7930.02%
2021/07/30146.2500.0044.6014,7760.02%
2021/07/29146.60345.7346.40-24,864-0.04%
2021/07/28344.02143.5544.8024,8490.04%
2021/07/27448.33748.1547.65-34,810-0.06%
2021/07/261850.1800.0051.20184,7540.38%
2021/07/2300.00248.1847.65-24,669-0.04%
2021/07/22249.28148.7548.1514,6680.02%
2021/07/21451.601551.0349.40-114,624-0.24%
2021/07/201751.58850.7452.0094,4920.20%
2021/07/19351.30550.6649.90-24,397-0.05%
2021/07/16350.5300.0050.8034,3200.07%
2021/07/15249.83448.8447.80-24,202-0.05%
2021/07/14250.33647.9547.40-44,096-0.10%
2021/07/13451.082850.6649.80-243,953-0.61%
2021/07/122456.633857.0455.30-143,748-0.37%
2021/07/093653.561753.7155.80193,3550.57%
2021/07/08249.70949.5450.80-72,922-0.24%
2021/07/071347.242046.5546.20-72,803-0.25%
2021/07/0600.00146.0046.00-12,428-0.04%
2021/07/0500.00741.7141.85-72,430-0.29%
2021/07/02638.30138.1038.0552,3930.21%
2021/07/01838.94338.9737.8552,3650.21%
2021/06/301538.671239.5738.6032,2700.13%
2021/06/291334.991134.1336.5021,9720.10%
2021/06/28435.10833.8335.00-41,909-0.21%
2021/06/251033.83133.3533.1091,8760.48%
2021/06/2400.00133.2533.80-11,848-0.05%
2021/06/23832.76232.7532.2561,8170.33%
2021/06/22230.80431.2931.45-21,750-0.11%
2021/06/1800.00131.4031.30-11,798-0.06%
2021/06/17231.45131.8531.5511,8330.05%
2021/06/1600.00131.3031.05-11,957-0.05%
2021/06/15130.5000.0030.6012,0100.05%
2021/06/11330.35130.8030.3022,0140.10%
2021/06/1000.00130.7530.55-12,033-0.05%
2021/06/09430.1600.0030.3042,0280.20%
2021/06/08130.35130.4530.1002,0240.00%
2021/06/07330.57130.3030.1022,0170.10%
2021/06/04131.45331.7031.35-21,994-0.10%
2021/06/03732.56431.9531.4531,9740.15%
2021/06/02232.98134.2032.6011,8910.05%
2021/06/01133.85433.6334.00-31,857-0.16%
2021/05/28131.35131.8031.5501,7610.00%
2021/05/27331.13530.9930.65-21,751-0.11%
2021/05/2600.001030.5030.55-101,720-0.58%
2021/05/2500.003928.7430.60-391,690-2.31%
2021/05/2400.006027.6427.85-601,652-3.63%
2021/05/21327.43327.7527.6501,6470.00%
2021/05/20827.771028.1727.00-21,657-0.12%
2021/05/19326.97127.2527.2521,6120.12%
2021/05/18226.93227.4327.6001,5980.00%
2021/05/17425.68127.0025.3531,5550.19%
2021/05/14428.36229.1528.1021,5280.13%
2021/05/13429.95629.2328.05-21,507-0.13%
2021/05/122629.59530.0128.80211,4631.43%
2021/05/111233.055.533.2831.906.51,3950.47%
2021/05/10433.031234.0133.85-81,271-0.63%
2021/05/07432.46333.4032.3511,2000.08%
2021/05/0610133.151533.2033.00861,1487.49% 大買/
2021/05/0400.00127.9027.60-11,031-0.10%
2021/04/29331.3800.0030.9531,0190.29%
2021/04/28132.50332.5732.00-21,021-0.20%
2021/04/27331.40431.7831.85-1992-0.10%
2021/04/22131.7500.0030.4019870.10%
2021/04/21132.25132.7531.7009880.00%
2021/04/16231.551031.6531.55-8993-0.80%
2021/04/15431.4000.0031.2549930.40%
2021/04/141030.50231.1030.9581,0140.79%
2021/04/13132.0000.0032.0011,0070.10%
2021/04/12333.4500.0032.5531,0080.30%
2021/04/09233.5000.0032.9529970.20%
2021/04/084.533.6600.0033.554.59830.46%
2021/04/0700.001033.3033.05-101,028-0.97%
2021/04/06133.3000.0033.0011,0320.10%
2021/04/0100.00333.3033.35-31,029-0.29%
2021/03/24231.95331.8031.70-11,235-0.08%
2021/03/23133.001134.1832.60-101,401-0.71%
2021/03/22232.78233.0332.3001,4400.00%
2021/03/19233.73233.3533.0501,3980.00%
2021/03/1800.00231.7733.30-21,299-0.16%
2021/03/16330.25230.1830.1511,3150.08%
2021/03/12129.1000.0028.9511,3720.07%
2021/03/1100.00028.9529.1001,4110.00%
2021/03/09128.9000.0028.6511,5420.06%
2021/03/08129.95129.7029.1001,6700.00%
2021/02/26130.50230.4530.40-11,956-0.05%
2021/02/2500.00130.5530.40-11,972-0.05%
2021/02/24129.9000.0030.5011,9890.05%
2021/02/2300.00830.8730.70-82,037-0.39%
2021/02/2200.00130.3530.70-12,031-0.05%
2021/02/1900.00130.3530.05-12,016-0.05%
2021/02/1700.00130.0029.00-12,016-0.05%
2021/02/04127.65127.9528.2502,0290.00%
2021/02/03128.05228.1527.70-12,108-0.05%
2021/02/02227.78227.8027.7502,1340.00%
2021/02/01227.73827.2327.80-62,136-0.28%
2021/01/29126.90127.7026.9002,1350.00%
2021/01/2800.001626.4026.85-162,147-0.75%
2021/01/2700.00126.6526.45-12,185-0.05%
2021/01/26026.75126.2526.30-12,263-0.04%
2021/01/25925.8900.0026.8592,3450.38%
2021/01/22125.1500.0025.5012,3560.04%
2021/01/21425.881025.0025.25-62,350-0.26%
2021/01/20326.301625.8225.70-132,340-0.56%
2021/01/19127.20227.4027.25-12,325-0.04%
2021/01/18126.65227.0026.75-12,316-0.04%
2021/01/15726.71526.8026.5522,3110.09%
2021/01/14427.3500.0027.2542,3070.17%
2021/01/13127.30127.4027.0002,2960.00%
2021/01/121227.5800.0026.50122,2850.53%
2021/01/11127.3500.0027.3512,2770.04%
2021/01/08227.4500.0027.3522,2900.09%
2021/01/07128.4000.0028.0012,2940.04%
2021/01/06528.35328.1227.8022,2890.09%
2021/01/05229.55130.1029.5512,2640.04%
2021/01/04129.60329.4529.45-22,255-0.09%
2020/12/31629.37129.4529.3552,2470.22%
2020/12/30129.5500.0029.6012,2400.04%
2020/12/29230.38230.6829.4002,2330.00%
2020/12/2800.00130.1029.90-12,168-0.05%
2020/12/25229.15129.2529.1512,1480.05%
2020/12/24528.98228.5028.8032,1310.14%
2020/12/221630.772131.2629.70-52,062-0.24%
2020/12/21431.64131.8031.7532,0300.15%
2020/12/181031.7100.0031.50102,0070.50%
2020/12/17232.98432.7132.65-21,978-0.10%
2020/12/16431.581632.1733.40-121,862-0.64%
2020/12/15231.43431.7531.10-21,735-0.12%
2020/12/14130.45130.8530.3001,6540.00%
2020/12/11330.62231.2330.1511,6480.06%
2020/12/10331.25131.7031.1521,6140.12%
2020/12/09131.951532.0231.50-141,591-0.88%
2020/12/08130.40130.2030.0501,5200.00%
2020/12/071529.96231.9530.00131,4880.87%
2020/12/04731.361531.5831.35-81,433-0.56%
2020/12/032331.721632.3631.1071,3910.50%
2020/12/02930.87130.8531.0081,3050.61%
2020/12/011530.982231.5631.30-71,263-0.55%
2020/11/301830.913431.0631.30-161,133-1.41%
2020/11/27428.581828.4028.50-14933-1.50%
2020/11/26827.00527.0027.1538820.34%
2020/11/25427.24327.6526.9018730.11%
2020/11/24627.06727.4127.05-1858-0.12%
2020/11/231126.96827.1126.8038340.36%
2020/11/202527.72527.9227.50208152.45%
2020/11/19726.641827.3227.80-11787-1.40%
2020/11/18425.98226.1526.0027290.27%
2020/11/17925.99426.0525.9057250.69%
2020/11/16526.06626.2326.35-1722-0.14%
2020/11/13725.471625.5225.50-9698-1.29%
2020/11/12826.01326.4325.7056950.72%
2020/11/112727.201327.4726.00146812.05%
2020/11/10525.93826.3426.05-3601-0.50%
2020/11/09425.23425.4825.1505680.00%
2020/11/061025.55625.6725.2045600.71%
2020/11/051725.64625.9325.30115541.98%
2020/11/042326.332026.4825.9535350.56%
2020/11/03626.10526.4426.5014920.20%
2020/11/02326.05825.6926.30-5415-1.20%
2020/10/30224.75125.1023.9513340.30%
2020/10/2800.00224.1523.70-2322-0.62%
2020/10/2600.00124.4524.20-1325-0.31%
2020/10/23324.27224.4024.2013300.30%
2020/10/22424.251024.3424.20-6342-1.75%
2020/10/21324.4700.0024.4533580.84%
2020/10/20424.40424.5824.6504760.00%
2020/10/19524.29524.4224.3504790.00%
2020/10/16624.81325.3524.3034810.62%
2020/10/1500.00324.1324.65-3464-0.65%
2020/10/14223.3000.0023.5024620.43%
2020/10/13123.0500.0023.3014680.21%
2020/10/08123.7500.0023.6014820.21%
2020/09/30222.65222.9022.8006100.00%
2020/09/29322.88222.9022.9516460.15%
2020/09/24423.98224.2023.5027440.27%
2020/09/23124.10324.6224.15-2778-0.26%
2020/09/22324.6500.0024.3537810.38%
2020/09/181825.771526.2225.6037830.38%
2020/09/1700.00324.5825.40-3730-0.41%
2020/09/16223.9000.0023.9027260.28%
2020/09/15123.35224.4024.20-1726-0.14%
2020/09/11124.2500.0024.1517440.13%
2020/09/04124.25324.1824.50-2767-0.26%
2020/09/03324.80124.6524.6027720.26%
2020/08/25123.75124.1024.0008870.00%
2020/08/2400.00123.1523.60-1885-0.11%
2020/08/21122.9500.0023.0018920.11%
2020/08/20124.15124.3022.6509370.00%
2020/08/1800.00524.4724.80-5944-0.53%
2020/08/1400.00123.7024.30-1942-0.11%
2020/08/13123.3000.0023.3019430.11%
2020/08/12523.50523.4023.5009440.00%
2020/08/11124.10724.0423.50-6949-0.63%
2020/08/1000.00424.3523.90-4981-0.41%
2020/08/03123.55123.7523.6001,0480.00%
2020/07/3100.00223.4523.30-21,062-0.19%
2020/07/3000.00523.0522.90-51,075-0.46%
2020/07/2900.00522.4022.65-51,098-0.46%
2020/07/2800.00223.3021.90-21,148-0.17%
2020/07/2700.00324.0523.25-31,183-0.25%
2020/07/241425.3500.0024.95141,1731.19%
2020/07/17125.15125.5024.4001,1600.00%
2020/07/15325.501025.0525.05-71,224-0.57%
2020/07/1300.00126.6025.90-11,241-0.08%
2020/07/10226.5800.0026.1521,2510.16%
2020/07/091027.43427.7627.2061,2460.48%
2020/07/08126.30627.5327.65-51,173-0.43%
2020/07/07126.5000.0026.2011,1460.09%
2020/07/06727.3100.0027.1071,1470.61%
2020/07/0200.00427.4027.40-41,104-0.36%
2020/06/23126.7500.0026.7511,1080.09%
2020/06/17126.30126.3526.2501,1120.00%
2020/06/1200.00125.0026.00-11,146-0.09%
2020/06/11126.5500.0026.5511,1540.09%
2020/06/10128.1000.0027.8011,1610.09%
2020/06/0900.00228.8028.35-21,167-0.17%
2020/06/0800.001228.7028.15-121,174-1.02%
2020/06/05229.05429.1029.05-21,168-0.17%
2020/06/0400.00328.6029.15-31,156-0.26%
2020/06/03127.8000.0028.0011,1250.09%
2020/05/27127.30128.4527.5001,1470.00%
2020/05/22127.0000.0026.4011,1000.09%
2020/05/21127.5500.0027.2511,0950.09%
2020/05/20126.7500.0026.8011,0930.09%
2020/05/15926.63926.6526.9001,0880.00%
2020/05/141229.05528.5928.3071,0580.66%
2020/05/13328.6000.0028.5031,0380.29%
2020/05/12128.90129.2028.7001,0430.00%
2020/05/08329.55328.4028.4001,0180.00%
2020/05/0700.00729.0029.00-71,009-0.69%
2020/05/06828.84729.0028.8011,0020.10%
2020/05/04328.83130.2029.2529910.20%
2020/04/30229.20229.0029.0509470.00%
2020/04/29228.30228.5328.2009270.00%
2020/04/28328.15128.4028.1529290.22%
2020/04/27128.70528.7028.70-4930-0.43%
2020/04/24529.25229.1528.6039230.32%
2020/04/23429.09129.0528.8039250.32%
2020/04/221529.02529.7029.10109091.10%
2020/04/211828.98329.1028.10158541.76%
2020/04/20127.10228.6029.75-1824-0.12%
2020/04/1500.00327.4027.55-3762-0.39%
2020/04/14327.30527.0527.20-2759-0.26%
2020/04/10127.0000.0027.5017550.13%
2020/04/0900.001127.3027.00-11762-1.44%
2020/04/08127.201027.3027.35-9758-1.19%
2020/04/07128.0500.0027.8017480.13%
2020/04/06127.2500.0027.6517230.14%
2020/03/24221.20121.7021.8017480.13%
2020/03/2300.00220.5520.05-2743-0.27%
2020/03/17120.5500.0020.0517310.14%
2020/03/1600.00123.8022.25-1749-0.13%
2020/03/13123.8500.0024.6517440.13%
2020/03/12627.0500.0026.4567670.78%
2020/03/1100.00130.0029.35-1774-0.13%
2020/03/101029.09529.2129.6557860.64%
2020/03/09230.98330.4030.40-1832-0.12%
2020/03/06233.701233.9233.70-10828-1.21%
2020/03/05534.8000.0034.6058510.59%
2020/03/04334.55333.6533.6509090.00%
2020/03/03334.45334.5034.0009160.00%
2020/03/02131.9500.0031.7519070.11%
2020/02/27133.6000.0033.0019160.11%
2020/02/26134.3500.0034.4519370.11%
2020/02/25434.0800.0034.5049970.40%
2020/02/24234.8300.0034.8021,0380.19%
2020/02/21135.101135.1135.15-101,072-0.93%
2020/02/20135.4000.0035.4011,1640.09%
2020/02/19235.052535.1435.30-231,194-1.93%
2020/02/18335.03835.2835.00-51,286-0.39%
2020/02/17235.20135.3035.3011,3130.08%
2020/02/14735.7300.0035.7071,3430.52%
2020/02/1300.00735.4435.30-71,383-0.51%
2020/02/12135.2000.0035.3011,4490.07%
2020/02/11134.7000.0034.9011,6520.06%
2020/02/10134.5000.0034.3011,7790.06%
2020/02/04235.6500.0035.1022,7080.07%
2020/02/0300.00233.9534.50-22,727-0.07%
2020/01/1700.00140.3040.50-12,918-0.03%
2020/01/1500.00239.9539.80-23,018-0.07%
2020/01/14239.8000.0039.8023,0590.07%
2020/01/13139.6500.0039.8513,0660.03%
2020/01/08339.2000.0038.9033,1010.10%
2020/01/0700.00139.7538.80-13,099-0.03%
2020/01/06139.8000.0039.6013,0910.03%
2020/01/0300.00140.9040.70-13,092-0.03%
2020/01/02241.90142.1041.9513,1270.03%
2019/12/31142.200.141.5041.700.93,1330.03%
2019/12/27242.33242.3842.2503,1650.00%
2019/12/26641.74642.2842.4003,1700.00%
2019/12/24141.00640.8140.75-53,274-0.15%
2019/12/2300.00240.9340.75-23,348-0.06%
2019/12/20140.90641.2540.95-53,367-0.15%
2019/12/18441.0500.0041.1043,3760.12%
2019/12/173041.51141.3541.35293,3880.86%
2019/12/164841.25240.3041.30463,4091.35%
2019/12/13140.90141.1040.5503,4210.00%
2019/12/12541.26240.9540.9033,4180.09%
2019/12/11141.2000.0041.6013,4250.03%
2019/12/10342.97242.5542.4013,4040.03%
2019/12/09842.45542.7042.5033,4160.09%
2019/12/06344.77145.0044.1523,4240.06%
2019/12/0500.00444.0944.15-43,419-0.12%
2019/12/04844.16744.2943.6513,4330.03%
2019/12/03142.90242.9042.85-13,393-0.03%
2019/12/02243.7000.0043.0523,3950.06%
2019/11/29544.30444.4843.9513,3990.03%
2019/11/2800.00143.1042.80-13,366-0.03%
2019/11/27343.48143.0543.0023,4750.06%
2019/11/2600.00443.4343.50-43,554-0.11%
2019/11/25442.90642.8442.80-23,625-0.06%
2019/11/2200.001243.4843.40-123,732-0.32%
2019/11/21345.45345.1845.0503,9900.00%
2019/11/20445.74145.6545.4034,0880.07%
2019/11/192046.41846.2146.15124,0810.29%
2019/11/18744.841345.2044.90-64,032-0.15%
2019/11/151244.611345.0345.45-14,059-0.02%
2019/11/14143.1500.0043.4014,0150.02%
2019/11/13243.93243.7543.7004,1970.00%
2019/11/12244.7500.0044.5024,1900.05%
2019/11/11744.55644.8344.3514,2050.02%
2019/11/082648.461648.0547.05104,1950.24%
2019/11/07947.141247.1246.50-34,030-0.07%
2019/11/062148.692348.5449.00-23,943-0.05%
2019/11/051347.302847.1447.95-153,786-0.40%
2019/11/042445.632946.0246.85-53,528-0.14%
2019/11/01742.41542.8242.6023,1460.06%
2019/10/31141.50641.6340.80-53,013-0.17%
2019/10/30542.811742.5841.95-122,992-0.40%
2019/10/29342.53941.7742.55-62,923-0.21%
2019/10/2800.00140.5540.10-12,798-0.04%
2019/10/25340.35340.2040.2502,7920.00%
2019/10/24641.01841.1841.00-22,787-0.07%
2019/10/23640.8100.0040.6562,7200.22%
2019/10/22540.07240.2040.6532,7060.11%
2019/10/18938.95338.6038.6562,7370.22%
2019/10/17138.10138.1538.0502,7230.00%
2019/10/161137.71138.3037.50102,7420.36%
2019/10/1500.00137.8037.65-12,744-0.04%
2019/10/141737.0100.0036.65172,7500.62%
2019/10/09136.9000.0036.6512,7520.04%
2019/10/08238.45438.1537.60-22,754-0.07%
2019/10/0400.00139.7539.75-12,835-0.04%
2019/10/03141.2000.0041.0012,8300.04%
2019/10/01142.70442.8142.00-32,855-0.11%
2019/09/26241.202541.9142.00-232,935-0.78%
2019/09/25139.90440.5540.65-32,936-0.10%
2019/09/24139.80139.8039.8002,9240.00%
2019/09/232440.08140.0540.20232,9170.79%
2019/09/19139.402.139.5339.25-1.12,902-0.04%
2019/09/18140.3000.0039.8512,8790.03%
2019/09/171540.58240.7340.50132,8680.45%
2019/09/16640.8300.0040.2562,8650.21%
2019/09/12141.4000.0041.0512,8520.04%
2019/09/10240.20241.0041.8502,8350.00%
2019/09/06242.10142.9042.2512,8110.04%
2019/09/05142.05142.0042.0002,9020.00%
2019/09/04141.70241.8042.35-12,950-0.03%
2019/08/30544.06644.5342.15-12,893-0.03%
2019/08/29244.302444.0143.80-222,777-0.79%
2019/08/282343.23542.9843.30182,6970.67%
2019/08/27443.101242.6442.45-82,615-0.31%
2019/08/263243.893543.1842.10-32,487-0.12%
2019/08/232341.621341.9242.55102,1780.46%
2019/08/22139.00138.9038.7002,0410.00%
2019/08/21438.941338.9738.90-92,018-0.45%
2019/08/201140.5000.0039.80111,9860.55%
2019/08/19139.20239.3039.40-11,935-0.05%
2019/08/162340.952640.2839.45-31,897-0.16%
2019/08/1500.003538.2338.30-351,696-2.06%
2019/08/14439.05439.3638.0501,6800.00%
2019/08/13538.41138.7038.7041,6320.25%
2019/08/12237.75137.6037.2011,5880.06%
2019/08/08435.88636.3937.15-21,570-0.13%
2019/08/07134.0000.0033.9011,5440.06%
2019/08/06133.5500.0033.0511,5560.06%
2019/07/3000.00236.4535.65-21,614-0.12%
2019/07/2600.00237.5537.50-21,666-0.12%
2019/07/25338.073038.0637.95-271,690-1.60%
2019/07/24138.00237.7537.80-11,734-0.06%
2019/07/231738.19338.6037.45141,7490.80%
2019/07/22237.23337.4837.05-11,710-0.06%
2019/07/19636.3200.0036.8061,7150.35%
2019/07/18136.50236.5836.00-11,731-0.06%
2019/07/17136.10236.1836.00-11,735-0.06%
2019/07/16136.65136.6536.3001,7430.00%
2019/07/15136.15136.1036.2001,7670.00%
2019/07/1200.00136.9536.20-11,862-0.05%
2019/07/11137.251837.5836.85-171,942-0.88%
2019/07/102039.521539.1437.8051,9670.25%
2019/07/09637.99537.6638.3011,9100.05%
2019/07/08837.83438.0038.0041,9300.21%
2019/07/05338.20137.8037.8021,9310.10%
2019/07/04237.3000.0037.3021,9270.10%
2019/07/033638.411538.6337.85211,9501.08%
2019/07/02436.24636.4337.10-21,859-0.11%
2019/06/24133.35133.6033.6002,1270.00%
2019/06/20135.30134.6535.2002,3220.00%
2019/06/1900.00234.4534.80-22,444-0.08%
2019/06/18135.00235.2034.30-12,642-0.04%
2019/06/1700.00234.4535.10-22,768-0.07%
2019/06/14135.651435.3534.70-132,837-0.46%
2019/06/132536.951237.1335.80132,9170.45%
2019/06/121436.201636.4336.65-22,891-0.07%
2019/05/2000.00132.7032.70-13,685-0.03%
2019/05/17532.5300.0032.4053,6820.14%
2019/05/1600.00135.1534.25-13,663-0.03%
2019/05/15534.4000.0034.1053,6470.14%
2019/05/1000.00134.7034.25-13,626-0.03%
2019/05/09234.93136.5034.8513,6050.03%
2019/05/07138.55237.3537.60-13,552-0.03%
2019/05/06138.6000.0038.1013,5480.03%
2019/05/03239.65439.2639.55-23,525-0.06%
2019/05/02238.05338.2738.20-13,475-0.03%
2019/04/301236.8300.0037.20123,4410.35%
2019/04/2900.00138.1038.30-13,391-0.03%
2019/04/26140.9000.0039.4013,3560.03%
2019/04/24240.80340.4240.45-13,302-0.03%
2019/04/23239.58240.2839.5503,2750.00%
2019/04/22141.50541.3541.40-43,261-0.12%
2019/04/19542.31643.1141.90-13,241-0.03%
2019/04/181142.45241.5542.7093,2020.28%
2019/04/171541.83141.4542.20143,1020.45%
2019/04/161141.04140.9540.65103,0200.33%
2019/04/15139.40339.0340.20-22,969-0.07%
2019/04/1200.00238.7037.80-22,920-0.07%
2019/04/11139.3000.0039.1512,8820.03%
2019/04/10138.85139.2039.7502,8670.00%
2019/04/09240.2300.0039.3022,8290.07%
2019/04/08141.90242.6042.00-12,762-0.04%
2019/04/03241.8800.0041.7022,6690.07%
2019/04/02442.881442.5441.70-102,644-0.38%
2019/03/29142.45140.1040.5002,5500.00%
2019/03/28643.43843.1141.00-22,483-0.08%
2019/03/27240.83840.7540.75-62,381-0.25%
2019/03/26839.9000.0039.9082,3320.34%
2019/03/256040.866140.3641.20-12,255-0.04%
2019/03/221740.03740.4939.50102,1390.47%
2019/03/211640.441340.8341.4532,0410.15%
2019/03/20637.92837.0638.65-21,861-0.11%
2019/03/191235.651235.6135.1501,7330.00%
2019/03/18234.502533.2835.00-231,668-1.38%
2019/03/152532.80131.8033.15241,5821.52%
2019/03/14130.7000.0030.7011,5360.07%
2019/03/13230.00230.9331.1001,6510.00%
2019/03/122129.731729.5930.0041,7210.23%
2019/03/11628.401428.5529.30-81,571-0.51%
2019/03/08326.50426.4126.65-11,312-0.08%
2019/03/0700.001125.1224.25-111,194-0.92%
2019/03/06225.78225.1025.1001,1980.00%
2019/03/05525.66425.5525.5511,1820.08%
2019/03/04325.587525.1226.00-721,162-6.19%
2019/02/27325.15225.2524.3511,1220.09%
2019/02/2600.00124.2524.25-11,070-0.09%
2019/02/21322.8000.0022.5031,1360.26%
2019/02/19323.00323.0022.9001,3690.00%
2019/02/15422.2000.0021.7541,4210.28%
2019/02/14322.0500.0021.8031,4740.20%
2019/01/1800.00221.4021.45-21,949-0.10%
2019/01/16121.8500.0021.6512,0330.05%
2019/01/15221.7500.0021.5522,0300.10%
2019/01/1400.00121.3521.60-12,031-0.05%
2019/01/11120.9500.0021.0512,0190.05%
2019/01/07521.0000.0021.3052,0120.25%
2018/12/271022.4500.0022.45102,0300.49%
2018/12/261022.8000.0022.40102,0480.49%
2018/12/212522.5500.0023.70252,1371.17%
2018/12/14224.9500.0024.5022,1960.09%
2018/12/131524.0500.0024.55152,2050.68%
2018/12/121023.25223.2023.3082,3040.35%
2018/12/1000.001023.7523.00-102,524-0.40%
2018/12/0610825.4213327.0225.00-252,523-0.99% 大買/大賣/
2018/12/055526.027226.2226.00-172,387-0.71%
2018/12/0400.00124.6525.10-12,372-0.04%
2018/12/032124.1500.0023.80212,4140.87%
2018/11/291023.3000.0023.15102,6220.38%
2018/11/2800.00522.7522.95-52,629-0.19%
2018/11/27522.6000.0022.9052,6170.19%
2018/11/2200.001622.6822.65-162,584-0.62%
2018/11/21923.68723.6523.6522,5460.08%
2018/11/201023.3000.0023.10102,5170.40%
2018/11/1900.002122.8123.00-212,487-0.84%
2018/11/161825.383225.6622.95-142,445-0.57%
2018/11/15523.90224.6024.6032,2520.13%
2018/11/142123.83723.9523.55142,2330.63%
2018/11/13522.9900.0024.5552,1940.23%
2018/11/1200.00222.3522.70-22,144-0.09%
2018/11/09422.3400.0022.2542,1510.19%
2018/11/08923.311123.0422.95-22,160-0.09%
2018/11/0700.00222.0022.05-22,142-0.09%
2018/11/06722.9600.0021.4572,1600.32%
2018/11/05323.1700.0023.1532,1720.14%
2018/11/02523.17823.3023.45-32,149-0.14%
2018/11/011822.871922.5922.90-12,112-0.05%
2018/10/31422.39122.2522.7532,0860.14%
2018/10/301421.191221.1521.1522,0450.10%
2018/10/29321.70121.5021.5022,0610.10%
2018/10/26422.931223.0122.35-82,044-0.39%
2018/10/251122.431022.4522.4511,9530.05%
2018/10/2400.00420.4520.45-41,921-0.21%
2018/10/22219.1500.0019.2021,9910.10%
2018/10/17519.50519.6319.4002,2550.00%
2018/10/16519.6000.0019.2052,3340.21%
2018/10/15619.65619.3519.2002,3570.00%
2018/10/09121.7000.0021.6512,5740.04%
2018/10/0800.00222.0022.20-22,578-0.08%
2018/10/05222.00122.0022.0512,6010.04%
2018/10/04322.43222.9822.5012,6190.04%
2018/10/03424.08123.9523.3032,6600.11%
2018/10/02223.23223.4023.3002,6660.00%
2018/09/27121.7500.0021.6012,6450.04%
2018/09/2500.00423.4023.30-42,607-0.15%
2018/09/2100.00122.7523.15-12,583-0.04%
2018/09/20223.03223.8022.9502,5640.00%
2018/09/19523.55323.3023.3022,5320.08%
2018/09/18825.00325.0223.2552,4880.20%
2018/09/144724.295225.1124.30-52,334-0.21%
2018/09/13224.4000.0024.5022,1210.09%
2018/09/10324.77224.8023.1012,0180.05%
2018/09/07323.733523.7723.75-321,913-1.67%
2018/09/062224.391624.8824.9561,8450.33%
2018/09/05221.68322.5322.70-11,688-0.06%
2018/09/0400.002020.6520.65-201,642-1.22%
2018/08/28619.3500.0019.1061,6230.37%
2018/08/271519.0000.0019.10151,6230.92%
2018/08/21619.23119.6020.0051,5940.31%
2018/08/20218.5000.0018.6021,5760.13%
2018/08/16618.9600.0019.3061,5630.38%
2018/08/14321.2500.0020.6531,5230.20%
2018/08/13221.00220.3520.3501,4960.00%
2018/08/10323.1000.0022.5031,4730.20%
2018/08/09123.20123.3022.9001,4400.00%
2018/08/071024.9500.0024.20101,4030.71%
2018/08/06124.6000.0024.0511,3740.07%
2018/08/03125.2500.0024.8511,3520.07%
2018/08/02223.55424.5024.90-21,306-0.15%
2018/08/0100.007723.5924.45-771,261-6.10%
2018/07/316422.931522.1322.25491,1974.09%
2018/07/30924.18423.8823.7551,1510.43%
2018/07/272424.613725.0925.05-131,113-1.17%
2018/07/266124.02824.5824.10531,0754.93%
2018/07/252124.196824.2024.80-47976-4.81%
2018/07/246022.351422.4023.00468955.14%
2018/07/23322.072622.6522.70-23828-2.78%
2018/07/2000.00419.9820.65-4744-0.54%
2018/07/19621.17121.3020.4557180.70%
2018/07/181520.661521.3020.9506390.00%
2018/07/17218.65719.5419.80-5510-0.98%
2018/07/16218.4500.0018.0024710.42%
2018/07/13719.8800.0019.1574551.54%
2018/07/12218.80718.8719.90-5424-1.18%
2018/07/11418.8300.0019.5543911.02%
2018/07/10318.30319.1219.4003270.00%
2018/07/06216.00516.1816.05-3239-1.25%
2018/07/0500.00115.2015.00-1222-0.45%
2018/07/03114.8500.0014.8012210.45%
2018/07/02115.1000.0015.0512210.45%
2018/06/28214.65214.7014.6002210.00%
2018/06/26114.8500.0015.0012190.45%
2018/06/2500.00515.4015.45-5218-2.29%
2018/06/22516.45916.0716.05-4216-1.85%
2018/06/21416.1000.0016.0042141.87%
2018/06/20616.03616.4816.0502120.00%
2018/06/19616.58616.5316.3502010.00%
2018/06/15316.13216.7016.3011940.51%
2018/06/14415.7600.0015.7041702.34%
2018/06/13316.25315.5715.5001680.00%
2018/06/1200.00516.3016.30-5150-3.31%
2018/06/11214.7000.0014.8521201.66%
2018/06/08315.10515.7014.80-2118-1.69%
2018/06/0600.00514.4514.55-599-5.01%
2018/05/31314.0500.0013.903943.16%
2018/05/30314.00313.9013.850940.00%
2018/05/29214.50515.1014.15-391-3.26%
2018/05/22213.9000.0014.002792.52%
2018/05/21113.75114.2014.200790.00%
2018/05/18613.7700.0013.706797.52%
2018/05/17513.7500.0013.955806.18%
2018/05/16513.901513.9613.75-1081-12.31%
2018/05/14714.0800.0014.057848.29%
2018/05/10214.1000.0014.102852.35%
2018/05/07214.8500.0014.802822.42%
2018/05/04415.4600.0015.354804.98%
2018/05/0300.00216.3015.50-278-2.55%
2018/05/02215.0500.0015.302732.74%
2018/04/3000.00315.3715.10-370-4.28%
2018/04/2600.00113.2514.55-142-2.36%
2018/03/2700.0013.213.9513.80-13.241-31.70%
2018/03/23514.0100.0013.5054111.91%
2018/03/1900.00315.0514.80-340-7.33%
2018/03/12214.35314.4514.40-142-2.34%
2018/03/0600.00114.6014.55-144-2.22%
2018/03/05514.3500.0014.3554510.95%
2018/03/0200.001014.6014.60-1045-21.79%
2018/03/0100.00414.7014.65-446-8.69%
2018/02/2700.00514.7514.60-547-10.63%
2018/02/09913.3500.0013.6594818.69%
2018/02/081014.6000.0014.55104621.30%
2018/02/07114.35114.5014.350460.00%
矽瑪 相關文章