同致 (3552)-永豐金-桃園券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
102.0
漲跌
▼5.0
漲幅
-4.67%
成交量
330張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	107.50	107.00	-1	228	-0.44%
2024/04/16	2	105.00	0	0.00	105.00	2	227	0.88%
2024/04/12	1	112.00	2	112.25	112.50	-1	217	-0.46%
2024/04/11	1	115.50	0	0.00	115.50	1	209	0.48%
2024/04/08	0	0.00	0	117.00	116.50	0	210	0.00%
2024/04/02	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/29	1	120.00	0	120.50	120.50	1	208	0.48%
2024/03/28	0	0.00	2	120.50	120.50	-2	208	-0.96%
2024/03/27	0	120.50	1	121.00	121.00	-1	206	-0.47%
2024/03/26	1	119.50	0	0.00	119.00	1	206	0.48%
2024/03/21	1	121.00	1	122.50	121.50	0	213	0.00%
2024/03/19	0	0.00	2	120.50	120.00	-2	220	-0.91%
2024/03/15	1	119.50	0	0.00	118.50	1	221	0.45%
2024/03/14	7	121.79	0	0.00	119.50	7	219	3.19%
2024/03/13	2	124.50	2	126.00	124.00	0	220	0.00%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	0	0.00	1.1	131.43	130.00	-1.1	303	-0.36%
2024/02/29	0	132.75	0	0.00	133.00	0	312	0.00%
2024/02/27	0	132.00	0	0.00	132.00	0	316	0.00%
2024/02/22	0	0.00	1	133.50	133.00	-1	333	-0.30%
2024/02/02	0	0.00	1	130.50	129.50	-1	345	-0.29%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/31	0	132.50	0	0.00	130.00	0	349	0.00%
2024/01/22	1	131.00	0	0.00	131.00	1	371	0.27%
2024/01/18	0	0.00	1	130.00	131.50	-1	375	-0.28%
2024/01/12	1	135.00	1	134.50	134.50	0	377	0.00%
2024/01/11	1	136.50	0	0.00	136.00	1	378	0.26%
2024/01/04	0	0.00	3	138.83	138.50	-3	421	-0.71%
2024/01/03	1	143.00	0	0.00	143.00	1	438	0.23%
2024/01/02	0	0.00	2	145.00	144.00	-2	439	-0.45%
2023/12/29	1	144.00	0	0.00	145.50	1	440	0.23%
2023/12/28	2	144.75	2	144.50	145.00	0	438	0.00%
2023/12/26	0	0.00	4	144.25	144.00	-4	442	-0.90%
2023/12/25	1	144.50	1	144.00	144.50	0	441	0.00%
2023/12/21	0	143.50	0	0.00	143.50	0	442	0.01%
2023/12/20	0	0.00	1	143.50	143.00	-1	443	-0.23%
2023/12/19	2	145.50	0	0.00	144.00	2	440	0.45%
2023/12/15	3	146.83	2	147.75	147.50	1	438	0.23%
2023/12/14	2	146.00	1	145.50	145.50	1	434	0.23%
2023/12/13	1	146.50	2	147.00	146.00	-1	431	-0.23%
2023/12/12	0	0.00	7	147.00	147.00	-7	431	-1.62%
2023/12/08	3	148.50	1	148.50	147.00	2	441	0.45%
2023/12/07	1	146.50	2	146.00	146.00	-1	446	-0.22%
2023/12/06	1	147.50	0	0.00	147.50	1	467	0.21%
2023/12/04	1	150.00	1	150.00	149.00	0	481	0.00%
2023/12/01	8	151.94	6	152.00	151.50	2	472	0.42%
2023/11/30	2	147.50	1	146.50	150.00	1	428	0.23%
2023/11/29	1	145.50	2	145.50	144.50	-1	399	-0.25%
2023/11/28	1	143.00	2	143.50	144.50	-1	396	-0.25%
2023/11/27	0	0.00	1	144.50	142.00	-1	397	-0.25%
2023/11/24	0	0.00	7	143.86	143.50	-7	391	-1.79%
2023/11/21	2	142.50	0	0.00	141.50	2	377	0.53%
2023/11/20	1	142.50	1	142.00	142.50	0	371	0.00%
2023/11/13	1	138.00	0	0.00	138.50	1	356	0.28%
2023/11/07	2	140.25	0	0.00	140.50	2	360	0.56%
2023/11/06	0	0.00	1	139.50	141.00	-1	365	-0.27%
2023/11/03	3	137.67	0	0.00	139.00	3	365	0.82%
2023/11/02	1	134.50	0	0.00	133.00	1	360	0.28%
2023/10/31	1	134.50	1	134.00	132.50	0	358	0.00%
2023/10/26	0	0.00	3	136.50	134.50	-3	366	-0.82%
2023/10/25	0	0.00	2	138.50	138.00	-2	363	-0.55%
2023/10/23	0	135.00	0	0.00	138.50	0	366	0.00%
2023/10/19	2	136.50	1	137.50	137.50	1	372	0.27%
2023/10/18	1	140.00	0	0.00	139.00	1	378	0.26%
2023/10/17	1	142.00	0	0.00	142.00	1	377	0.26%
2023/10/16	4	141.75	0	0.00	141.50	4	380	1.05%
2023/10/13	0	0.00	3	144.00	143.50	-3	391	-0.77%
2023/10/12	0	0.00	7	143.36	142.50	-7	380	-1.84%
2023/10/11	2	140.25	3	141.17	139.00	-1	362	-0.28%
2023/10/04	2	132.00	0	0.00	133.00	2	357	0.56%
2023/10/02	1	136.00	1	134.00	135.50	0	367	0.00%
2023/09/25	0	0.00	1	135.50	135.00	-1	375	-0.27%
2023/09/21	3	132.50	0	0.00	132.50	3	379	0.79%
2023/09/20	1	135.50	0	0.00	135.00	1	378	0.26%
2023/09/14	0	0.00	2	138.50	137.50	-2	404	-0.50%
2023/09/12	2	142.50	5	142.10	140.00	-3	401	-0.75%
2023/09/11	6	140.58	6	142.00	139.00	0	393	0.00%
2023/09/08	0	132.17	0	0.00	140.00	0	392	0.00%
2023/09/04	0	0.00	1	131.00	132.00	-1	418	-0.24%
2023/08/30	0	0.00	1	127.50	128.50	-1	426	-0.23%
2023/08/29	0	0.00	1	127.00	127.50	-1	437	-0.23%
2023/08/24	1	125.50	1	124.50	125.50	0	487	0.00%
2023/08/18	0	0.00	1	125.50	126.00	-1	498	-0.20%
2023/08/15	1	123.00	0	0.00	124.00	1	514	0.19%
2023/08/09	0	0.00	4	134.00	135.00	-4	517	-0.77%
2023/08/02	0	0.00	1	138.50	135.50	-1	524	-0.19%
2023/08/01	3	140.50	1	140.00	140.50	2	520	0.38%
2023/07/28	1	138.00	2	139.00	137.50	-1	521	-0.19%
2023/07/27	1	138.50	2	139.00	138.00	-1	525	-0.19%
2023/07/25	0	0.00	2	136.25	137.00	-2	534	-0.37%
2023/07/24	6	133.25	0	0.00	133.00	6	533	1.13%
2023/07/19	1	140.00	3	141.33	140.00	-2	530	-0.38%
2023/07/18	3	142.67	0.1	143.50	141.00	2.9	547	0.53%
2023/07/17	1	146.50	1	148.00	146.00	0	545	0.00%
2023/07/13	0	0.00	1	147.50	146.50	-1	577	-0.17%
2023/07/12	2	151.25	2	151.50	149.50	0	578	0.00%
2023/07/07	1	145.00	1	146.50	145.50	0	594	0.00%
2023/07/06	1	150.00	0	0.00	148.00	1	598	0.17%
2023/07/05	0	0.00	1	148.50	147.50	-1	599	-0.17%
2023/07/04	0.1	148.50	2	148.50	148.00	-1.9	606	-0.31%
2023/07/03	0	0.00	1	147.50	147.50	-1	616	-0.16%
2023/06/30	0	0.00	1	146.00	145.50	-1	621	-0.16%
2023/06/27	2	145.50	0	0.00	144.00	2	719	0.28%
2023/06/21	1	148.50	1	150.00	151.00	0	879	0.00%
2023/06/20	1	147.50	0	0.00	147.00	1	875	0.11%
2023/06/16	1	150.50	4	150.63	151.50	-3	901	-0.33%
2023/06/15	6	153.25	1	151.50	151.50	5	901	0.55%
2023/06/14	1	155.00	2	157.50	154.00	-1	905	-0.11%
2023/06/13	0.2	155.00	0	0.00	156.00	0.2	914	0.02%
2023/06/12	3	156.17	9	156.11	154.50	-6	946	-0.63%
2023/06/09	1	155.50	6	154.00	153.00	-5	947	-0.53%
2023/06/06	1	152.50	0	0.00	151.50	1	1,030	0.10%
2023/06/05	3	154.17	1	155.00	154.00	2	1,134	0.18%
2023/06/02	1	154.00	4	155.25	154.50	-3	1,292	-0.23%
2023/06/01	2	153.75	3	154.83	153.50	-1	1,288	-0.08%
2023/05/31	2	153.25	0	0.00	153.50	2	1,276	0.16%
2023/05/30	2	152.00	4	152.88	151.50	-2	1,270	-0.16%
2023/05/26	0	0.00	0.1	147.00	146.50	-0.1	1,251	-0.01%
2023/05/23	0	0.00	1	150.00	148.50	-1	1,276	-0.08%
2023/05/18	1	146.00	1.3	147.40	146.50	-0.3	1,367	-0.02%
2023/05/17	2.1	147.40	1	146.00	148.00	1.1	1,383	0.08%
2023/05/15	0	0.00	2	141.00	142.00	-2	1,393	-0.14%
2023/05/12	3	141.50	8	143.19	143.50	-5	1,423	-0.35%
2023/05/11	5	140.00	0	0.00	140.50	5	1,490	0.34%
2023/05/10	1	143.50	8	143.44	143.50	-7	1,495	-0.47%
2023/05/09	8	140.50	0	0.00	140.50	8	1,497	0.53%
2023/05/08	2	143.50	0	0.00	143.00	2	1,510	0.13%
2023/05/05	0.3	144.50	0	0.00	144.00	0.3	1,537	0.02%
2023/05/04	2	142.75	1	143.50	143.00	1	1,556	0.06%
2023/05/03	3	142.83	8	144.25	144.50	-5	1,575	-0.32%
2023/05/02	0	0.00	10	141.50	141.50	-10	1,593	-0.63%
2023/04/28	5	141.00	1	141.00	141.00	4	1,609	0.25%
2023/04/26	0	142.50	3	141.17	143.50	-3	1,610	-0.19%
2023/04/25	4	139.50	0	0.00	140.50	4	1,615	0.25%
2023/04/24	1	144.00	0	0.00	143.00	1	1,616	0.06%
2023/04/21	2	145.00	8	145.75	142.50	-6	1,625	-0.37%
2023/04/20	5	151.10	0	0.00	150.00	5	1,617	0.31%
2023/04/19	9	153.22	7	154.43	155.00	2	1,636	0.12%
2023/04/18	0	0.00	3	154.00	154.00	-3	1,630	-0.18%
2023/04/17	2	154.25	3	155.00	153.50	-1	1,649	-0.06%
2023/04/14	4	154.38	1	156.00	153.50	3	1,649	0.18%
2023/04/13	6	154.08	11	155.95	154.00	-5	1,649	-0.30%
2023/04/12	3	153.67	2	154.00	153.00	1	1,636	0.06%
2023/04/11	8	153.81	3.8	154.24	153.50	4.2	1,638	0.25%
2023/04/10	2	153.00	1.3	153.57	153.50	0.7	1,642	0.04%
2023/04/07	6	152.17	0.2	153.50	151.50	5.8	1,646	0.35%
2023/04/06	3	150.33	13.7	151.30	153.00	-10.7	1,648	-0.65%
2023/03/31	7	152.29	4	152.63	152.00	3	1,648	0.18%
2023/03/30	12	151.92	2	151.00	151.00	10	1,647	0.61%
2023/03/29	0	0.00	8	153.75	154.50	-8	1,629	-0.49%
2023/03/28	9	153.11	3	153.17	153.50	6	1,639	0.37%
2023/03/27	30	156.05	13	157.46	157.00	17	1,601	1.06%
2023/03/24	8	166.25	8	166.44	165.50	0	1,512	0.00%
2023/03/23	6	162.75	4	163.38	162.00	2	1,470	0.14%
2023/03/22	3	164.17	4	164.00	162.00	-1	1,487	-0.07%
2023/03/21	4	162.38	11	162.36	162.00	-7	1,512	-0.46%
2023/03/20	6	158.83	2	159.50	159.50	4	1,563	0.26%
2023/03/17	3	157.83	10	158.55	159.00	-7	1,573	-0.45%
2023/03/16	12	158.25	2	155.50	155.50	10	1,576	0.63%
2023/03/15	6	161.83	14	162.43	161.50	-8	1,572	-0.51%
2023/03/14	9	158.44	2	159.75	157.00	7	1,549	0.45%
2023/03/13	24	160.65	8	161.25	160.00	16	1,549	1.03%
2023/03/10	4	164.25	4	165.25	164.00	0	1,605	0.00%
2023/03/09	4	164.63	8	165.31	166.00	-4	1,608	-0.25%
2023/03/08	10	165.25	10	166.50	166.00	0	1,586	0.00%
2023/03/07	36	161.58	29.2	163.04	163.50	6.8	1,498	0.46%
2023/03/06	1	153.00	0	0.00	152.50	1	1,365	0.07%
2023/02/22	16	152.53	2	154.50	152.00	14	1,495	0.94%
2023/02/21	2	158.00	2	157.75	158.00	0	1,546	0.00%
2023/02/20	4	159.38	7	159.93	159.00	-3	1,581	-0.19%
2023/02/17	3	158.50	5.1	160.54	157.50	-2.1	1,639	-0.13%
2023/02/16	0	0.00	1	156.00	156.00	-1	1,682	-0.06%
2023/02/15	1	154.98	2	154.50	154.00	-1	1,702	-0.06%
2023/02/14	2	152.02	0	0.00	152.50	2	1,706	0.12%
2023/02/13	2	155.98	0	0.00	154.50	2	1,714	0.12%
2023/02/10	4.1	155.61	1	159.00	154.50	3.1	1,730	0.18%
2023/02/09	1	157.00	4.2	155.79	156.50	-3.2	1,723	-0.18%
2023/02/08	1	150.50	1	151.50	151.50	0	1,676	0.00%
2023/02/06	3	151.33	2	152.25	150.00	1	1,721	0.06%
2023/02/03	1	151.50	4	152.25	152.50	-3	1,747	-0.17%
2023/02/02	1	150.50	2	152.50	151.50	-1	1,741	-0.06%
2023/02/01	4	150.25	2	148.00	151.00	2	1,745	0.11%
2023/01/31	0	0.00	8	147.38	148.00	-8	1,752	-0.46%
2023/01/30	2	144.50	2	142.50	143.50	0	1,766	0.00%
2023/01/17	10	138.85	0	0.00	138.50	10	1,769	0.57%
2023/01/13	1	138.00	0	0.00	138.00	1	1,842	0.05%
2023/01/12	0	139.50	0	0.00	140.00	0	1,885	0.00%
2023/01/11	2	140.00	1	139.50	140.00	1	1,915	0.05%
2023/01/10	0	143.50	0	0.00	143.00	0	1,950	0.00%
2023/01/09	11	142.41	8	142.75	143.00	3	2,006	0.15%
2023/01/06	2	142.75	8	144.31	144.50	-6	2,048	-0.29%
2023/01/05	1	142.50	3	141.67	142.50	-2	2,111	-0.09%
2023/01/04	1	137.50	0	0.00	138.00	1	2,161	0.05%
2022/12/28	4	136.38	0	0.00	135.50	4	2,647	0.15%
2022/12/27	0.1	139.00	0	0.00	141.00	0.1	2,706	0.00%
2022/12/23	3	135.50	1	138.00	141.50	2	2,871	0.07%
2022/12/22	0.1	139.50	2	140.00	140.00	-2	2,913	-0.07%
2022/12/21	5	139.80	2	138.50	138.50	3	2,962	0.10%
2022/12/20	4	146.75	1	140.00	140.50	3	2,996	0.10%
2022/12/19	2	149.00	0	0.00	149.00	2	3,031	0.07%
2022/12/16	1	153.50	2	151.75	153.00	-1	3,077	-0.03%
2022/12/14	0	0.00	1	158.00	158.00	-1	3,185	-0.03%
2022/12/13	4	157.50	2	156.50	154.00	2	3,293	0.06%
2022/12/12	4	159.38	6	156.83	157.00	-2	3,293	-0.06%
2022/12/09	2	150.25	0	0.00	150.00	2	3,340	0.06%
2022/12/08	0	152.50	0	151.00	151.00	0	3,418	0.00%
2022/12/07	1	155.00	2	149.75	150.00	-1	3,515	-0.03%
2022/12/06	3	159.00	0	0.00	154.50	3	3,602	0.08%
2022/12/05	13	160.35	10	159.50	159.50	3	3,688	0.08%
2022/12/02	1	164.00	2	161.50	159.50	-1	3,877	-0.03%
2022/12/01	2	156.50	7	156.86	155.50	-5	3,919	-0.13%
2022/11/30	0	0.00	1.1	154.90	154.00	-1.1	3,954	-0.03%
2022/11/29	2	153.75	0	0.00	152.50	2	3,996	0.05%
2022/11/28	2	153.75	3	154.83	155.00	-1	4,072	-0.02%
2022/11/25	2	150.75	6	152.92	150.00	-4	4,131	-0.10%
2022/11/24	1	153.00	2	153.75	153.00	-1	4,230	-0.02%
2022/11/23	1	151.00	0	0.00	150.50	1	4,329	0.02%
2022/11/22	3	152.33	0	0.00	150.50	3	4,410	0.07%
2022/11/21	3	152.00	3	152.00	152.00	0	4,507	0.00%
2022/11/18	3	152.17	1	157.50	151.00	2	4,598	0.04%
2022/11/17	3	152.67	9	154.39	153.50	-6	4,848	-0.12%
2022/11/16	5	147.20	4	149.75	151.50	1	4,930	0.02%
2022/11/15	8	151.00	2	151.50	150.00	6	4,906	0.12%
2022/11/14	8	145.38	21	146.91	151.50	-13	4,863	-0.27%
2022/11/11	3	140.00	6	142.83	139.00	-3	4,781	-0.06%
2022/11/10	5	140.70	0	0.00	139.00	5	4,758	0.11%
2022/11/09	6	142.42	1	143.50	142.00	5	4,781	0.10%
2022/11/08	1	141.00	9	146.00	141.50	-8	4,810	-0.17%
2022/11/07	1	143.50	0	0.00	144.00	1	4,790	0.02%
2022/11/04	1	144.00	2	143.75	144.00	-1	4,785	-0.02%
2022/11/03	6	139.33	7	140.64	142.00	-1	4,776	-0.02%
2022/11/02	3	140.83	3	140.67	139.50	0	4,771	0.00%
2022/11/01	6	138.75	2	139.00	140.00	4	4,754	0.08%
2022/10/31	0	0.00	5	132.90	134.00	-5	4,739	-0.11%
2022/10/28	6	129.58	2	128.50	128.50	4	4,739	0.08%
2022/10/27	5	131.40	5	133.50	134.00	0	4,726	0.00%
2022/10/26	7.1	128.50	8	128.56	128.50	-0.9	4,712	-0.02%
2022/10/25	8	132.31	17	129.79	129.50	-9	4,687	-0.19%
2022/10/24	3	134.83	16	134.13	133.00	-13	4,679	-0.28%
2022/10/21	11	134.41	2	134.75	132.00	9	4,666	0.19%
2022/10/20	16	133.66	2	133.75	135.00	14	4,638	0.30%
2022/10/19	2	141.00	6	143.08	139.00	-4	4,616	-0.09%
2022/10/18	15	144.37	13	142.08	140.00	2	4,607	0.04%
2022/10/17	8	139.31	6.3	141.63	142.50	1.7	4,650	0.04%
2022/10/14	8	148.81	11	149.32	146.50	-3	4,609	-0.07%
2022/10/13	14	149.04	8	144.25	144.00	6	4,566	0.13%
2022/10/12	5	149.00	20	155.00	156.00	-15	4,489	-0.33%
2022/10/11	12	151.96	10	151.20	150.00	2	4,437	0.05%
2022/10/07	12.1	161.41	10	161.55	159.50	2.1	4,381	0.05%
2022/10/06	28.1	161.11	10	162.05	161.50	18.1	4,321	0.42%
2022/10/05	23	168.87	17	168.32	166.00	6	4,211	0.14%
2022/10/04	3	171.17	11	175.36	175.50	-8	4,065	-0.20%
2022/10/03	8	173.94	0	0.00	172.00	8	4,037	0.20%
2022/09/30	6	170.83	6	173.33	178.00	0	4,049	0.00%
2022/09/29	1	172.00	3	173.50	173.00	-2	4,032	-0.05%
2022/09/28	2	167.00	1	170.00	167.00	1	4,030	0.02%
2022/09/27	1	168.50	0	0.00	172.00	1	4,006	0.02%
2022/09/26	2	169.75	2	167.25	165.50	0	3,980	0.00%
2022/09/23	6	173.42	1	173.00	173.00	5	3,975	0.13%
2022/09/22	19	179.47	8	179.75	182.00	11	3,952	0.28%
2022/09/21	2.3	174.78	5	177.10	180.00	-2.7	3,904	-0.07%
2022/09/20	12	177.38	12	175.54	176.00	0	3,879	0.00%
2022/09/19	0	184.00	0	0.00	183.00	0	3,771	0.00%
2022/09/16	5	186.60	4	186.75	185.00	1	3,758	0.03%
2022/09/15	3	192.50	2	187.25	186.00	1	3,683	0.03%
2022/09/14	5	194.30	5	195.40	195.50	0	3,623	0.00%
2022/09/13	3	194.67	4	194.63	194.50	-1	3,538	-0.03%
2022/09/12	6	188.83	16	191.13	193.00	-10	3,503	-0.29%
2022/09/08	10	188.80	9	189.00	191.50	1	3,445	0.03%
2022/09/07	2	185.00	2	186.00	186.00	0	3,295	0.00%
2022/09/06	6	180.50	9	182.94	181.00	-3	3,199	-0.09%
2022/09/05	2	183.50	3	182.17	179.00	-1	3,200	-0.03%
2022/09/02	12	185.25	5.1	185.96	185.00	6.9	3,178	0.22%
2022/09/01	3	183.17	3	182.83	186.00	0	3,121	0.00%
2022/08/31	6	183.00	5	184.00	182.50	1	3,092	0.03%
2022/08/30	9	179.89	4	178.13	183.50	5	3,035	0.16%
2022/08/29	2	175.00	3	177.00	175.00	-1	2,950	-0.03%
2022/08/26	10.1	177.20	8	175.56	173.00	2.1	2,935	0.07%
2022/08/25	1.1	173.61	8	177.00	178.00	-7	2,909	-0.24%
2022/08/24	34	172.82	27	173.15	173.00	7	2,939	0.24%
2022/08/23	2	168.46	52	170.97	172.00	-50	2,795	-1.79%
2022/08/19	2	162.00	1.1	164.45	162.00	1	3,201	0.03%
2022/08/17	0	0.00	1	157.50	157.00	-1	3,548	-0.03%
2022/08/16	2	158.75	3	160.50	157.00	-1	3,632	-0.03%
2022/08/15	1	155.00	27.1	157.92	161.50	-26.1	3,782	-0.69%
2022/08/12	1	152.50	6	152.42	152.00	-5	3,954	-0.13%
2022/08/11	1	151.50	9	153.11	150.00	-8	3,964	-0.20%
2022/08/10	0	0.00	14	152.25	150.00	-14	3,966	-0.35%
2022/08/05	2	142.50	0	0.00	148.50	2	4,016	0.05%
2022/08/04	8	140.00	1	141.00	141.00	7	4,011	0.17%
2022/08/03	1	146.50	1	143.00	144.00	0	4,010	0.00%
2022/08/02	21	146.26	1	144.00	146.50	20	4,031	0.50%
2022/07/29	0	150.25	1	151.50	150.00	-1	4,059	-0.02%
2022/07/28	1	147.50	0	0.00	147.50	1	4,087	0.02%
2022/07/27	0	0.00	33	148.18	149.00	-33	4,109	-0.80%
2022/07/26	33	143.53	4	145.13	144.00	29	4,140	0.70%
2022/07/25	6	151.17	1	153.50	150.00	5	4,135	0.12%
2022/07/22	24	155.94	23	160.83	154.00	1	4,144	0.02%
2022/07/21	0	0.00	40	156.29	156.50	-40	4,101	-0.98%
2022/07/20	3	153.83	2	155.00	153.50	1	4,118	0.02%
2022/07/19	1	153.00	2	153.50	152.00	-1	4,134	-0.02%
2022/07/18	1	153.00	0	0.00	154.00	1	4,194	0.02%
2022/07/15	3	151.00	2.2	152.36	152.50	0.8	4,282	0.02%
2022/07/14	3	147.50	3	149.67	150.50	0	4,354	0.00%
2022/07/13	7.2	149.42	0	0.00	145.50	7.2	4,428	0.16%
2022/07/12	20	145.50	0	0.00	148.00	20	4,514	0.44%
2022/07/11	4	148.50	23	149.96	151.00	-19	4,637	-0.41%
2022/07/08	2	145.75	4	144.00	146.50	-2	4,918	-0.04%
2022/07/07	3	137.83	32	139.61	139.50	-29	5,160	-0.56%
2022/07/06	52	136.93	0	0.00	132.50	52	5,190	1.00%
2022/07/05	31	143.02	31	146.71	147.00	0	5,209	0.00%
2022/07/04	5	145.40	5	148.70	145.00	0	5,313	0.00%
2022/07/01	14	146.04	2	153.50	144.00	12	5,658	0.21%
2022/06/30	21	153.26	0	0.00	153.00	21	5,762	0.36%
2022/06/29	44	162.83	5	164.00	164.00	39	5,764	0.68%
2022/06/28	3	167.50	1	167.50	168.50	2	5,826	0.03%
2022/06/27	3	164.50	31	165.95	166.50	-28	6,022	-0.46%
2022/06/24	0	0.00	1	160.00	160.00	-1	6,028	-0.02%
2022/06/23	1	153.00	2	155.00	158.50	-1	6,001	-0.02%
2022/06/22	0	0.00	4	152.00	152.00	-4	5,968	-0.07%
2022/06/21	0	0.00	3	154.50	157.00	-3	5,944	-0.05%
2022/06/20	35	156.74	3	154.00	151.00	32	5,926	0.54%
2022/06/17	1	163.50	1	164.00	165.00	0	5,855	0.00%
2022/06/16	4	171.25	5	167.40	162.50	-1	5,817	-0.02%
2022/06/15	1	169.00	2	170.00	169.50	-1	5,767	-0.02%
2022/06/14	2	165.00	1	164.00	170.50	1	5,748	0.02%
2022/06/13	0	0.00	0	171.00	172.50	0	5,686	0.00%
2022/06/10	2	175.50	1	174.49	175.00	1	5,661	0.02%
2022/06/09	3	171.83	2	170.00	178.00	1	5,625	0.02%
2022/06/08	1	171.00	0	0.00	171.00	1	5,571	0.02%
2022/06/07	2	171.50	0	0.00	170.00	2	5,513	0.04%
2022/06/06	2	171.50	10	171.65	172.00	-8	5,476	-0.15%
2022/06/02	3	178.50	5	178.30	178.00	-2	5,408	-0.04%
2022/06/01	5	183.50	11	179.23	179.00	-6	5,325	-0.11%
2022/05/31	8	180.44	2	183.00	180.50	6	5,190	0.12%
2022/05/30	17	187.06	2	189.50	188.50	15	5,040	0.30%
2022/05/27	37	185.76	49.5	184.90	182.50	-12.5	4,833	-0.26%
2022/05/26	10.1	175.65	32	175.69	177.50	-22	4,473	-0.49%
2022/05/25	12	171.75	23	172.54	173.00	-11	4,289	-0.26%
2022/05/24	43	168.36	6	168.50	166.00	37	4,082	0.91%
2022/05/23	4	172.25	5	171.90	173.50	-1	3,991	-0.03%
2022/05/20	9	159.61	30	171.45	171.50	-21	3,803	-0.55%
2022/05/19	4	151.88	3	155.50	157.00	1	3,584	0.03%
2022/05/17	0	0.00	1	156.00	155.50	-1	3,590	-0.03%
2022/05/16	2	153.50	4	152.25	151.00	-2	3,697	-0.05%
2022/05/13	7	153.64	13	152.27	151.50	-6	3,715	-0.16%
2022/05/11	6	148.83	1	149.00	148.00	5	3,651	0.14%
2022/05/10	0	0.00	1	150.00	153.00	-1	3,634	-0.03%
2022/05/09	1.1	152.45	0	0.00	147.50	1.1	3,608	0.03%
2022/05/06	2	158.75	0	0.00	158.00	2	3,586	0.06%
2022/05/05	3	163.67	2	163.75	163.00	1	3,569	0.03%
2022/05/04	0	0.00	2	160.50	159.00	-2	3,533	-0.06%
2022/05/03	4	155.63	2	156.50	158.50	2	3,503	0.06%
2022/04/29	4	153.50	7	155.57	153.00	-3	3,463	-0.09%
2022/04/28	2	153.00	11	155.45	151.00	-9	3,456	-0.26%
2022/04/27	2	145.00	1	146.00	151.50	1	3,439	0.03%
2022/04/26	7	157.43	6	156.50	150.00	1	3,412	0.03%
2022/04/25	1	156.00	0	0.00	152.50	1	3,371	0.03%
2022/04/22	9	166.72	4	167.75	167.00	5	3,336	0.15%
2022/04/21	20	174.43	8	173.69	171.50	12	3,287	0.36%
2022/04/20	4	169.00	10.1	170.99	174.50	-6.1	3,184	-0.19%
2022/04/19	8	170.00	11	168.27	166.00	-3	3,098	-0.10%
2022/04/18	8	168.19	2	167.00	164.00	6	3,010	0.20%
2022/04/15	4	172.00	6	171.50	176.50	-2	2,886	-0.07%
2022/04/14	34	175.54	48	175.05	175.50	-14	2,730	-0.51%
2022/04/13	29	165.27	28.1	165.07	168.00	1	2,410	0.04%
2022/04/12	6.1	156.99	10	156.85	162.00	-3.9	2,101	-0.19%
2022/04/11	9.1	150.61	9	150.50	147.50	0.1	1,971	0.00%
2022/04/08	20	162.75	16.4	158.85	156.50	3.6	1,906	0.19%
2022/04/07	76.4	167.84	59.1	166.25	162.50	17.3	1,772	0.98%
2022/04/06	14	154.42	23	159.00	165.50	-9	1,405	-0.64%
2022/04/01	6	148.75	3	148.67	150.50	3	1,255	0.24%
2022/03/31	10	150.30	9	152.11	151.00	1	1,218	0.08%
2022/03/30	46	147.64	47	148.33	152.00	-1	1,151	-0.09%
2022/03/29	1	138.50	3	140.00	140.00	-2	954	-0.21%
2022/03/24	1	132.50	8	132.50	132.50	-7	926	-0.76%
2022/03/23	5	131.60	1	132.00	130.50	4	921	0.43%
2022/03/22	0	131.00	0	0.00	130.00	0	922	0.00%
2022/03/17	3	127.00	1	129.00	128.00	2	932	0.21%
2022/03/16	3	126.00	4	126.50	126.00	-1	919	-0.11%
2022/03/15	0	0.00	5	128.00	124.50	-5	916	-0.55%
2022/03/14	1	131.50	0	0.00	132.00	1	909	0.11%
2022/03/11	0	131.50	0	0.00	131.50	0	911	0.00%
2022/03/10	1	134.50	0	0.00	134.00	1	909	0.11%
2022/03/08	2	131.50	2	130.00	129.00	0	920	0.00%
2022/03/07	2	136.25	5	136.50	133.50	-3	925	-0.32%
2022/03/04	1	142.00	0	0.00	142.50	1	920	0.11%
2022/03/02	7	143.93	0	0.00	146.00	7	939	0.75%
2022/03/01	0	0.00	2	145.25	146.00	-2	966	-0.21%
2022/02/25	1	141.00	2	141.50	142.00	-1	966	-0.10%
2022/02/24	3	141.33	1	140.00	140.00	2	974	0.21%
2022/02/22	0	0.00	1	146.50	146.50	-1	985	-0.10%
2022/02/21	1	151.50	0	0.00	150.50	1	989	0.10%
2022/02/18	13	151.73	15	148.73	153.50	-2	1,002	-0.20%
2022/02/17	6	154.92	2	153.25	150.50	4	1,012	0.39%
2022/02/16	13	157.92	6	157.00	156.50	7	991	0.71%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/14	0	0.00	2	145.00	144.50	-2	849	-0.24%
2022/02/11	0	0.00	3	151.33	151.00	-3	875	-0.34%
2022/02/10	0	152.00	0	0.00	151.00	0	887	0.00%
2022/02/09	1	151.50	2	154.00	153.50	-1	902	-0.11%
2022/02/08	2	152.00	4	153.38	152.00	-2	917	-0.22%
2022/02/07	1	142.99	0	0.00	147.00	1	933	0.11%
2022/01/25	6	141.75	0	0.00	138.50	6	1,066	0.56%
2022/01/24	8	144.50	5	143.60	145.50	3	1,112	0.27%
2022/01/21	5	151.40	0	0.00	147.50	5	1,137	0.44%
2022/01/20	3	147.17	3	145.00	154.50	0	1,158	0.00%
2022/01/19	0	146.00	0	0.00	145.50	0	1,281	0.00%
2022/01/18	1	153.52	0	0.00	152.00	1	1,330	0.08%
2022/01/14	0	154.00	1	154.00	153.00	-1	1,348	-0.07%
2022/01/12	3	160.50	0	0.00	158.50	3	1,367	0.22%
2022/01/10	1	167.00	0	0.00	165.50	1	1,451	0.07%
2022/01/07	1	164.50	2	163.50	164.00	-1	1,461	-0.07%
2022/01/06	2	167.75	0	0.00	167.50	2	1,468	0.14%
2022/01/05	0	0.00	3	170.67	170.50	-3	1,482	-0.20%
2022/01/04	0	0.00	3	175.17	175.00	-3	1,485	-0.20%
2022/01/03	0.1	176.48	0	0.00	176.50	0.1	1,511	0.01%
2021/12/29	0	0.00	4	175.00	177.00	-4	1,547	-0.26%
2021/12/27	0	0.00	1	179.00	178.00	-1	1,598	-0.06%
2021/12/24	2.1	177.07	1	184.00	176.50	1.1	1,627	0.07%
2021/12/23	2	179.99	3	173.50	180.50	-1	1,614	-0.06%
2021/12/22	1	170.50	0	0.00	169.50	1	1,587	0.06%
2021/12/20	2	167.00	1	167.00	167.00	1	1,601	0.06%
2021/12/17	5	170.30	0	0.00	170.50	5	1,611	0.31%
2021/12/16	2	175.25	4	174.88	173.50	-2	1,629	-0.12%
2021/12/15	1	168.50	1	170.00	171.50	0	1,632	0.00%
2021/12/13	4	170.75	0	0.00	170.00	4	1,648	0.24%
2021/12/10	0	0.00	0	178.00	177.50	0	1,656	0.00%
2021/12/09	0	0.00	0	180.50	179.00	0	1,700	0.00%
2021/12/08	0.1	180.50	0	0.00	180.00	0.1	1,725	0.01%
2021/12/07	1	178.00	0	0.00	179.50	1	1,749	0.06%
2021/12/06	0	0.00	2	178.00	179.00	-2	1,759	-0.11%
2021/12/02	1	176.50	2	175.50	175.00	-1	1,878	-0.05%
2021/12/01	3	178.00	1	178.00	178.00	2	2,002	0.10%
2021/11/29	3	180.17	0	0.00	182.50	3	2,115	0.14%
2021/11/26	1	187.00	2.1	187.57	185.50	-1.1	2,124	-0.05%
2021/11/25	2	193.25	7	193.29	191.00	-5	2,134	-0.23%
2021/11/24	6	186.58	0	0.00	186.50	6	2,138	0.28%
2021/11/22	0	0.00	2	187.00	193.50	-2	2,157	-0.09%
2021/11/19	4.1	189.88	3	188.67	187.50	1.1	2,195	0.05%
2021/11/18	1	195.50	1.2	194.86	192.00	-0.2	2,212	-0.01%
2021/11/16	0.2	201.04	1.2	194.25	191.50	-1	2,303	-0.04%
2021/11/15	1	200.50	0	0.00	200.50	1	2,379	0.04%
2021/11/12	3	200.67	0	0.00	198.00	3	2,488	0.12%
2021/11/11	4	203.13	1	204.00	201.00	3	2,521	0.12%
2021/11/10	1	200.00	4	206.25	205.00	-3	2,557	-0.12%
2021/11/09	1	202.50	4	203.13	200.50	-3	2,553	-0.12%
2021/11/08	6	199.58	0	0.00	199.00	6	2,588	0.23%
2021/11/05	3	202.00	2	204.75	206.00	1	2,623	0.04%
2021/11/04	4	207.50	0	0.00	207.00	4	2,635	0.15%
2021/11/03	3	209.00	8	208.44	210.00	-5	2,639	-0.19%
2021/11/02	10.2	212.19	9	213.44	203.50	1.2	2,654	0.05%
2021/11/01	4	210.38	5	210.70	208.00	-1	2,634	-0.04%
2021/10/29	2	202.00	1	207.00	200.50	1	2,604	0.04%
2021/10/28	3	203.00	0	0.00	200.00	3	2,593	0.12%
2021/10/27	7	206.07	10.1	204.94	204.50	-3.1	2,569	-0.12%
2021/10/26	1	192.50	6	196.67	202.00	-5	2,459	-0.20%
2021/10/25	5	184.80	4	185.38	184.00	1	2,432	0.04%
2021/10/22	1	181.50	2	182.50	181.50	-1	2,455	-0.04%
2021/10/21	5	182.30	2	186.00	179.50	3	2,488	0.12%
2021/10/20	0	0.00	1	182.98	183.00	-1	2,493	-0.04%
2021/10/19	10	178.55	5	180.70	180.00	5	2,523	0.20%
2021/10/18	0	0.00	6	173.75	171.00	-6	2,503	-0.24%
2021/10/15	0.1	170.00	0	0.00	170.00	0.1	2,529	0.00%
2021/10/14	0	0.00	4	165.63	165.50	-4	2,580	-0.15%
2021/10/13	8	162.13	8	165.56	159.50	0	2,663	0.00%
2021/10/12	1	164.50	0	0.00	165.00	1	2,685	0.04%
2021/10/08	2	166.00	3	168.33	167.00	-1	2,711	-0.04%
2021/10/07	6	160.83	1	163.50	163.50	5	2,722	0.18%
2021/10/06	3	156.83	3	158.33	156.50	0	2,801	0.00%
2021/10/04	2	157.01	0	0.00	157.00	2	2,924	0.07%
2021/10/01	0	0.00	3	162.50	159.00	-3	2,983	-0.10%
2021/09/30	2	172.75	1	172.50	173.50	1	3,101	0.03%
2021/09/29	0	168.00	0	0.00	168.50	0	3,159	0.00%
2021/09/24	2	182.00	6	183.67	180.50	-4	3,412	-0.12%
2021/09/23	2	178.00	0	0.00	178.00	2	3,495	0.06%
2021/09/22	0	177.50	2	177.01	179.00	-2	3,597	-0.06%
2021/09/17	4	179.25	1	177.00	182.00	3	3,680	0.08%
2021/09/16	1	183.00	2	180.00	180.50	-1	3,811	-0.03%
2021/09/15	1	184.50	0	0.00	184.50	1	4,167	0.02%
2021/09/14	2	185.25	3	186.33	186.00	-1	4,439	-0.02%
2021/09/10	1	185.50	15	184.00	184.00	-14	4,945	-0.28%
2021/09/09	0	0.00	1	191.00	190.00	-1	5,096	-0.02%
2021/09/08	4	193.88	7	193.43	186.50	-3	5,126	-0.06%
2021/09/07	12	195.86	4	195.00	189.00	8	5,119	0.16%
2021/09/06	12	209.63	0	0.00	203.00	12	5,094	0.24%
2021/09/03	1	218.49	35	214.61	220.00	-34	5,048	-0.67%
2021/09/02	3	200.50	2	199.00	200.00	1	5,053	0.02%
2021/09/01	3	203.67	5	204.90	205.50	-2	5,071	-0.04%
2021/08/31	2	196.75	3	198.00	203.00	-1	5,074	-0.02%
2021/08/30	2	196.00	2	194.50	198.50	0	5,105	0.00%
2021/08/27	0	0.00	2	201.00	199.50	-2	5,126	-0.04%
2021/08/26	6	201.50	0	0.00	202.50	6	5,174	0.12%
2021/08/25	1	203.50	0	0.00	207.00	1	5,263	0.02%
2021/08/24	1	203.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	3	202.00	4	202.88	207.50	-1	5,368	-0.02%
2021/08/20	4	198.38	9	199.39	194.50	-5	5,527	-0.09%
2021/08/19	13	202.23	10	207.35	199.50	3	5,558	0.05%
2021/08/18	3	190.00	8	197.31	205.50	-5	5,563	-0.09%
2021/08/17	9	188.89	5	190.90	187.00	4	5,674	0.07%
2021/08/16	3	187.51	3	191.83	188.50	0	5,770	0.00%
2021/08/13	7	197.50	1	201.00	199.00	6	5,808	0.10%
2021/08/12	3	198.33	2	200.50	204.50	1	5,864	0.02%
2021/08/11	2	208.00	3	202.33	194.50	-1	5,930	-0.02%
2021/08/10	2	213.75	1	213.00	209.50	1	5,946	0.02%
2021/08/09	2	215.99	0	0.00	209.00	2	6,009	0.03%
2021/08/06	1	216.50	1	220.01	221.00	0	6,110	0.00%
2021/08/05	2	218.49	2	217.75	214.00	0	6,171	0.00%
2021/08/04	2	228.25	8	231.56	228.00	-6	6,192	-0.10%
2021/08/02	1	237.50	1	240.00	239.00	0	6,414	0.00%
2021/07/30	3	244.16	5	246.00	239.00	-2	6,499	-0.03%
2021/07/29	9	238.78	3	242.84	247.00	6	6,654	0.09%
2021/07/28	2	229.50	1	223.50	231.00	1	6,735	0.01%
2021/07/26	1	239.00	3	241.17	239.50	-2	6,883	-0.03%
2021/07/23	3	237.67	0	0.00	239.00	3	6,902	0.04%
2021/07/22	2	248.00	4	239.38	244.50	-2	6,968	-0.03%
2021/07/21	2	235.25	1	238.00	232.00	1	7,001	0.01%
2021/07/20	3	235.67	1	244.50	231.00	2	6,985	0.03%
2021/07/19	3	242.65	4	244.88	245.00	-1	7,016	-0.01%
2021/07/16	9	261.38	0	0.00	252.00	9	7,029	0.13%
2021/07/14	1	262.48	1	256.50	256.50	0	7,060	0.00%
2021/07/13	1	270.00	2	273.50	260.50	-1	7,090	-0.01%
2021/07/12	5	258.30	9	263.06	272.00	-4	7,100	-0.06%
2021/07/09	4	263.23	1.1	262.54	259.50	2.9	7,013	0.04%
2021/07/08	8	272.13	12.1	275.80	270.00	-4.1	6,997	-0.06%
2021/07/07	15.1	276.14	10	275.10	272.50	5.1	6,933	0.07%
2021/07/06	2	260.25	1	266.00	267.00	1	6,791	0.01%
2021/07/05	11	267.91	9	267.67	264.50	2	6,729	0.03%
2021/07/02	8	262.06	4	264.76	262.00	4	6,654	0.06%
2021/07/01	7.1	258.85	4	257.75	254.00	3.1	6,541	0.05%
2021/06/30	7	255.86	9	258.55	256.00	-2	6,456	-0.03%
2021/06/29	4	253.62	4	248.50	247.00	0	6,363	0.00%
2021/06/28	1	265.00	7	262.64	264.50	-6	6,250	-0.10%
2021/06/25	10	262.70	4	261.25	257.50	6	6,449	0.09%
2021/06/24	12	275.58	19	272.03	263.00	-7	6,425	-0.11%
2021/06/23	10	258.90	15	262.10	268.00	-5	6,109	-0.08%
2021/06/22	36	256.15	24	251.90	244.00	12	5,901	0.20%
2021/06/21	40	229.60	53	234.82	244.00	-13	5,672	-0.23%
2021/06/18	19	216.84	23	223.07	222.50	-4	5,425	-0.07%
2021/06/17	6	207.75	5	211.50	211.00	1	5,321	0.02%
2021/06/16	3	206.67	11	207.23	205.00	-8	5,393	-0.15%
2021/06/15	2	211.00	1	213.50	213.00	1	5,358	0.02%
2021/06/11	4	212.12	3	208.33	206.50	1	5,311	0.02%
2021/06/10	1	202.50	18	208.86	208.50	-17	5,228	-0.33%
2021/06/09	1	200.50	1	200.00	198.50	0	5,120	0.00%
2021/06/07	4	200.75	1	206.00	199.50	3	5,065	0.06%
2021/06/04	16	200.22	7	200.71	199.00	9	5,022	0.18%
2021/06/03	21	205.24	20	206.70	205.50	1	4,985	0.02%
2021/06/02	8	212.25	17.5	206.63	205.00	-9.5	4,955	-0.19%
2021/06/01	4.5	218.78	5	221.50	216.50	-0.5	4,865	-0.01%
2021/05/31	4	217.38	5	218.00	214.50	-1	4,885	-0.02%
2021/05/28	21	214.81	18.1	214.47	212.00	2.9	4,933	0.06%
2021/05/27	2	200.25	5	201.80	203.50	-3	4,886	-0.06%
2021/05/26	22	197.48	6	200.17	198.00	16	4,951	0.32%
2021/05/25	17.1	199.53	30	200.50	196.00	-12.9	5,113	-0.25%
2021/05/24	17	188.82	33	189.45	194.00	-16	4,908	-0.33%
2021/05/21	21	176.81	7	178.57	179.50	14	4,773	0.29%
2021/05/20	2	171.75	9	178.17	171.00	-7	4,709	-0.15%
2021/05/19	28	175.82	28	178.02	179.00	0	4,637	0.00%
2021/05/18	3	166.17	5	170.40	171.00	-2	4,547	-0.04%
2021/05/17	5	160.70	4	160.25	155.50	1	4,500	0.02%
2021/05/14	26	171.65	24	173.08	171.00	2	4,413	0.05%
2021/05/13	30	164.75	43	165.09	174.00	-13	4,291	-0.30%
2021/05/12	28	167.21	16	172.03	165.00	12	4,180	0.29%
2021/05/11	33	178.35	27	176.96	183.00	6	4,110	0.15%
2021/05/10	19	186.68	11	186.86	185.00	8	4,297	0.19%
2021/05/07	6	181.42	6	182.50	187.00	0	4,618	0.00%
2021/05/06	11	167.23	14	167.57	170.00	-3	5,115	-0.06%
2021/05/05	10	167.40	7	168.36	162.50	3	5,304	0.06%
2021/05/04	16	175.56	11	173.27	176.50	5	5,525	0.09%
2021/05/03	15	188.83	2	185.50	184.50	13	5,460	0.24%
2021/04/29	5	206.90	8	209.19	205.00	-3	5,416	-0.06%
2021/04/28	19	212.39	8	212.69	205.50	11	5,420	0.20%
2021/04/27	2	220.00	1	220.00	226.50	1	5,339	0.02%
2021/04/26	2	209.75	11	213.09	206.00	-9	5,279	-0.17%
2021/04/23	11	204.14	5	209.40	205.50	6	5,288	0.11%
2021/04/22	7	212.00	3	212.33	210.50	4	5,266	0.08%
2021/04/21	2	239.75	2	241.25	233.00	0	5,199	0.00%
2021/04/20	3	241.50	2.2	239.48	242.00	0.8	5,212	0.02%
2021/04/19	4	255.75	6	254.50	247.00	-2	5,271	-0.04%
2021/04/16	8	252.19	5	254.70	256.00	3	5,650	0.05%
2021/04/15	1	229.50	0	0.00	238.50	1	5,701	0.02%
2021/04/14	1	226.00	9	229.56	226.00	-8	5,905	-0.14%
2021/04/13	8	257.81	0	0.00	251.00	8	6,326	0.13%
2021/04/12	3	278.50	0	0.00	278.50	3	6,552	0.05%
2021/04/09	0	0.00	1	311.50	309.00	-1	6,895	-0.01%
2021/04/06	0	0.00	2	312.01	314.00	-2	7,495	-0.03%
2021/04/01	0	0.00	3	305.17	308.00	-3	7,576	-0.04%
2021/03/31	0	0.00	1	301.00	302.00	-1	7,721	-0.01%
2021/03/30	11	316.59	8	316.69	310.50	3	7,867	0.04%
2021/03/29	2	298.50	6	306.68	312.50	-4	7,683	-0.05%
2021/03/26	7	278.64	1	284.50	284.50	6	7,723	0.08%
2021/03/25	3	273.67	3	272.67	272.50	0	7,743	0.00%
2021/03/24	3	284.50	3	282.17	286.00	0	7,763	0.00%
2021/03/23	4	288.50	3	290.00	281.00	1	7,923	0.01%
2021/03/22	4	284.74	0	0.00	277.00	4	7,954	0.05%
2021/03/19	6	304.41	7	302.50	299.00	-1	8,083	-0.01%
2021/03/18	0	0.00	1	310.00	322.00	-1	8,139	-0.01%
2021/03/15	0	0.00	1	285.50	298.00	-1	8,820	-0.01%
2021/03/08	1	255.00	1	254.50	256.00	0	10,060	0.00%
2021/03/05	0	0.00	3	280.00	281.00	-3	10,135	-0.03%
2021/03/04	12	303.92	2	306.50	304.50	10	10,319	0.10%
2021/03/03	12	304.13	9	307.89	304.50	3	10,341	0.03%
2021/03/02	24	336.42	20	333.05	314.00	4	10,626	0.04%
2021/02/26	15	326.97	11	328.37	330.00	4	10,820	0.04%
2021/02/25	13	350.12	13	359.85	338.00	0	10,812	0.00%
2021/02/24	2	349.75	0	0.00	337.50	2	10,754	0.02%
2021/02/23	2	372.75	0	0.00	375.00	2	10,892	0.02%
2021/02/22	0	0.00	2.1	374.02	375.00	-2.1	11,135	-0.02%
2021/02/19	0	0.00	2	340.01	345.00	-2	11,479	-0.02%
2021/02/18	1	350.00	1	346.00	348.00	0	11,767	0.00%
2021/02/17	0	0.00	1	330.00	331.00	-1	11,947	-0.01%
2021/02/03	1	310.00	0	0.00	303.00	1	12,824	0.01%
2021/02/02	1	295.00	13	300.62	304.00	-12	13,107	-0.09%
2021/02/01	17	302.26	14.2	302.95	300.50	2.8	13,526	0.02%
2021/01/29	30.1	310.37	24	313.00	296.00	6.1	13,675	0.04%
2021/01/28	36.2	337.06	26	333.79	312.00	10.2	13,526	0.08%
2021/01/27	14.2	332.29	14.2	334.35	342.00	0	13,305	0.00%
2021/01/26	8	307.62	18.1	308.45	311.00	-10.1	13,040	-0.08%
2021/01/25	0.2	277.86	2	280.50	283.00	-1.8	12,841	-0.01%
2021/01/22	44	272.32	46	278.28	283.00	-2	12,997	-0.02%
2021/01/21	30	267.87	30	260.85	263.50	0	13,075	0.00%
2021/01/20	16	258.88	15	254.00	252.50	1	13,220	0.01%
2021/01/19	61	263.08	59	258.54	258.00	2	13,443	0.01%
2021/01/18	39	246.24	59	249.51	260.00	-20	13,855	-0.14%
2021/01/15	29	246.53	25	246.60	250.00	4	14,332	0.03%
2021/01/14	29	260.48	18	258.64	259.50	11	14,359	0.08%
2021/01/13	30.1	264.76	60	263.48	267.00	-30	14,477	-0.21%
2021/01/12	41	262.29	3	259.33	248.50	38	14,593	0.26%
2021/01/11	31	284.13	29	281.59	276.00	2	14,955	0.01%
2021/01/08	7	268.93	9.1	270.20	273.00	-2.1	14,986	-0.01%
2021/01/07	14	237.43	20	242.40	248.50	-6	15,260	-0.04%
2021/01/06	27.1	243.73	26	237.14	226.00	1.1	15,530	0.01%
2021/01/05	10	234.00	10	235.75	240.00	0	15,478	0.00%
2021/01/04	14	207.86	37	212.93	218.50	-23	15,275	-0.15%
2020/12/31	24	195.44	40.1	194.54	199.00	-16.1	15,000	-0.11%
2020/12/30	1	182.00	2	181.50	181.00	-1	14,565	-0.01%
2020/12/29	12	183.71	11.1	183.04	179.50	0.9	14,577	0.01%
2020/12/28	19	179.66	16	179.97	183.00	3	14,494	0.02%
2020/12/25	26	181.35	11	180.59	179.50	15	14,541	0.10%
2020/12/24	4	183.63	13.1	182.93	184.00	-9.1	14,410	-0.06%
2020/12/23	30	178.38	12	180.38	177.50	18	14,289	0.13%
2020/12/22	6.1	180.00	17	178.79	177.50	-10.9	14,252	-0.08%
2020/12/21	12	174.63	8	175.44	174.50	4	14,182	0.03%
2020/12/18	11	178.86	7	180.00	178.50	4	14,160	0.03%
2020/12/17	13	184.46	21	185.02	180.00	-8	14,119	-0.06%
2020/12/16	9	178.44	7	179.07	181.00	2	14,109	0.01%
2020/12/15	15	180.17	16	182.16	177.00	-1	14,074	-0.01%
2020/12/14	13	181.54	8	181.87	180.50	5	14,010	0.04%
2020/12/11	29.1	184.68	31	185.32	181.00	-1.9	14,237	-0.01%
2020/12/10	20	171.70	5	171.10	176.00	15	13,918	0.11%
2020/12/09	4	179.00	8	179.44	177.50	-4	13,802	-0.03%
2020/12/08	27	180.35	16	181.38	177.00	11	13,706	0.08%
2020/12/07	14.1	173.34	28	174.52	181.50	-13.9	13,393	-0.10%
2020/12/04	12	163.17	18.1	160.80	165.00	-6.1	12,981	-0.05%
2020/12/03	11	156.59	7	160.29	157.50	4	12,803	0.03%
2020/12/02	7	164.71	3	165.83	164.00	4	12,637	0.03%
2020/12/01	7	165.00	11	165.77	165.50	-4	12,587	-0.03%
2020/11/30	8	166.38	4	167.63	163.00	4	12,524	0.03%
2020/11/27	5	164.30	5	164.00	163.00	0	12,353	0.00%
2020/11/26	38	165.71	27	164.17	166.00	11	12,287	0.09%
2020/11/25	24	162.60	24	162.58	163.50	0	11,968	0.00%
2020/11/24	6	151.33	4	151.50	149.00	2	11,700	0.02%
2020/11/23	11	149.91	12	149.29	148.50	-1	11,655	-0.01%
2020/11/20	4	151.50	3	150.17	151.00	1	11,667	0.01%
2020/11/19	22	151.07	29	150.91	149.50	-7	11,621	-0.06%
2020/11/18	36	147.86	32	147.00	148.00	4	11,476	0.03%
2020/11/17	23	143.87	23	142.63	144.50	0	11,162	0.00%
2020/11/16	19	138.97	15	140.07	137.50	4	10,931	0.04%
2020/11/13	31	140.87	30	141.23	143.00	1	10,802	0.01%
2020/11/12	33.1	147.91	29	150.98	142.00	4.1	10,508	0.04%
2020/11/11	30	156.07	34	155.12	157.50	-4	10,363	-0.04%
2020/11/10	42	154.15	32	154.41	150.00	10	10,130	0.10%
2020/11/09	28	151.75	29	151.41	154.00	-1	9,864	-0.01%
2020/11/06	34	145.26	38	146.08	147.50	-4	9,454	-0.04%
2020/11/05	20	137.30	24	137.90	136.50	-4	9,072	-0.04%
2020/11/04	47	132.13	42	132.14	137.50	5	8,823	0.06%
2020/11/03	4	126.38	2	126.50	125.00	2	8,824	0.02%
2020/11/02	6	124.83	6	125.50	125.50	0	8,917	0.00%
2020/10/30	8	123.63	6	124.08	124.00	2	9,150	0.02%
2020/10/29	11	120.77	11	121.86	123.50	0	9,076	0.00%
2020/10/28	18	126.33	16	126.31	123.00	2	9,140	0.02%
2020/10/27	22	125.89	34	125.79	130.00	-12	9,038	-0.13%
2020/10/26	42	132.86	23	132.07	126.00	19	8,837	0.21%
2020/10/23	56	128.49	67	128.96	134.50	-11	8,453	-0.13%
2020/10/22	1	120.50	4	121.50	122.50	-3	7,972	-0.04%
2020/10/21	19	124.32	18	124.67	122.50	1	7,933	0.01%
2020/10/20	10	121.75	8	122.38	124.00	2	7,842	0.03%
2020/10/19	28	125.43	46	123.93	122.00	-18	7,713	-0.23%
2020/10/16	52	123.52	69	124.15	122.00	-17	7,367	-0.23%
2020/10/15	49	121.88	47	123.36	119.00	2	6,954	0.03%
2020/10/14	34	121.18	42	122.52	125.50	-8	6,631	-0.12%
2020/10/13	44	107.59	44	108.30	114.50	0	6,388	0.00%
2020/10/12	0	0.00	13	103.92	104.50	-13	6,105	-0.21%
2020/10/08	15	95.73	10	96.14	95.10	5	6,252	0.08%
2020/10/07	1	94.50	1	93.80	93.30	0	6,322	0.00%
2020/10/06	5	94.22	5	94.36	93.30	0	6,351	0.00%
2020/10/05	7	91.04	4	91.70	91.90	3	6,343	0.05%
2020/09/30	13	92.78	17	93.08	92.10	-4	6,457	-0.06%
2020/09/29	0	0.00	1	89.40	88.80	-1	6,365	-0.02%
2020/09/28	2	88.45	1	89.40	88.80	1	6,377	0.02%
2020/09/25	4	89.33	5	87.26	86.70	-1	6,349	-0.02%
2020/09/24	10	92.26	7	92.80	89.00	3	6,278	0.05%
2020/09/23	13	98.80	12	98.05	97.00	1	6,188	0.02%
2020/09/22	17	100.02	12	99.50	98.70	5	6,141	0.08%
2020/09/21	25	103.68	21	102.69	102.50	4	6,080	0.07%
2020/09/18	15	99.75	7	99.76	99.40	8	5,899	0.14%
2020/09/17	9	97.23	14	99.69	100.50	-5	5,837	-0.09%
2020/09/16	35	102.33	24	102.94	98.70	11	5,701	0.19%
2020/09/15	12	94.32	18	94.76	97.20	-6	5,301	-0.11%
2020/09/14	1	88.00	2	88.35	88.40	-1	5,176	-0.02%
2020/09/11	2	86.50	0	0.00	86.30	2	5,157	0.04%
2020/09/10	16	89.94	13	88.19	88.00	3	5,135	0.06%
2020/09/09	3	88.53	2	88.80	90.40	1	5,108	0.02%
2020/09/08	1	87.70	2	88.25	87.90	-1	5,075	-0.02%
2020/09/07	10	89.05	8	88.05	86.70	2	5,066	0.04%
2020/09/04	4	90.15	12	89.97	91.00	-8	5,058	-0.16%
2020/09/03	6	94.72	3	93.87	91.80	3	5,027	0.06%
2020/09/02	3	91.07	3	92.77	91.70	0	4,989	0.00%
2020/09/01	24	91.65	24	92.42	91.60	0	4,962	0.00%
2020/08/31	8	93.19	4	94.55	92.10	4	4,905	0.08%
2020/08/28	3	98.97	5	98.60	98.00	-2	4,801	-0.04%
2020/08/27	27	97.94	25	98.38	97.20	2	4,744	0.04%
2020/08/26	18	100.29	20	99.49	98.30	-2	4,637	-0.04%
2020/08/25	20	89.57	24	89.54	93.50	-4	4,427	-0.09%
2020/08/24	12	87.08	3	87.93	85.00	9	4,336	0.21%
2020/08/21	60	95.40	59	95.49	93.50	1	4,233	0.02%
2020/08/20	4	91.35	9	89.54	95.50	-5	4,181	-0.12%
2020/08/19	66	101.81	60	99.90	96.80	6	4,115	0.15%
2020/08/18	59	100.81	61	101.47	107.50	-2	4,040	-0.05%
2020/08/17	64	108.59	86	109.52	102.00	-22	3,979	-0.55%
2020/08/14	66	99.35	67	98.98	104.50	-1	3,888	-0.03%
2020/08/13	62	96.01	80	97.47	95.10	-18	3,795	-0.47%
2020/08/12	60	96.92	64	97.53	94.70	-4	3,768	-0.11%
2020/08/11	60	97.51	43	97.51	95.60	17	3,743	0.45%
2020/08/10	69	94.69	38	95.72	93.50	31	3,674	0.84%
2020/08/07	42	101.45	42	100.73	98.40	0	3,634	0.00%
2020/08/06	7	105.86	15	106.13	108.00	-8	3,383	-0.24%
2020/08/05	76	95.44	55	96.05	98.60	21	3,307	0.63%
2020/08/04	8	87.36	8	88.01	89.70	0	2,948	0.00%
2020/08/03	21	79.81	48	79.92	81.60	-27	2,826	-0.96%
2020/07/31	1	74.30	11	73.27	74.20	-10	2,611	-0.38%
2020/07/30	11	69.48	1	69.90	69.90	10	2,522	0.40%
2020/07/29	12	69.57	17	69.68	71.00	-5	2,468	-0.20%
2020/07/28	10	66.25	5	65.60	64.60	5	2,415	0.21%
2020/07/27	4	69.60	2	68.80	68.50	2	2,373	0.08%
2020/07/24	19	74.11	7	73.14	72.50	12	2,310	0.52%
2020/07/23	0	0.00	4	77.75	78.40	-4	2,238	-0.18%
2020/07/22	7	77.74	6	79.45	77.80	1	2,187	0.05%
2020/07/21	1	74.40	1	75.80	75.80	0	2,058	0.00%
2020/07/20	2	75.05	16	75.95	75.80	-14	1,994	-0.70%
2020/07/17	40	74.44	36	74.58	75.80	4	1,883	0.21%
2020/07/16	1	69.20	13	70.81	72.80	-12	1,636	-0.73%
2020/07/15	13	68.92	5	70.68	66.20	8	1,508	0.53%
2020/07/14	2	68.95	26	71.30	72.70	-24	1,314	-1.83%
2020/07/13	1	64.00	7	65.21	66.10	-6	1,229	-0.49%
2020/07/10	12	61.83	6	61.42	60.10	6	1,192	0.50%
2020/07/09	20	65.50	20	65.75	66.00	0	1,158	0.00%
2020/07/08	0	0.00	4	60.73	61.90	-4	1,029	-0.39%
2020/07/07	0	0.00	1	56.10	56.30	-1	1,022	-0.10%
2020/07/03	1	54.20	1	53.90	53.90	0	998	0.00%
2020/07/01	4	53.68	2	53.50	53.50	2	988	0.20%
2020/06/30	2	53.60	5	54.10	54.20	-3	983	-0.30%
2020/06/29	2	50.80	0	0.00	51.00	2	975	0.21%
2020/06/24	2	51.65	5	51.10	51.50	-3	972	-0.31%
2020/06/23	1	52.90	0	0.00	53.00	1	966	0.10%
2020/06/22	0	0.00	2	54.50	54.10	-2	965	-0.21%
2020/06/18	0	0.00	2	55.10	55.10	-2	966	-0.21%
2020/06/15	1	55.30	1	54.60	54.60	0	981	0.00%
2020/06/12	4	55.03	0	0.00	55.20	4	983	0.41%
2020/06/11	9	55.98	15	54.87	54.10	-6	985	-0.61%
2020/06/10	1	58.80	3	59.40	59.20	-2	977	-0.20%
2020/06/09	1	59.10	1	59.50	59.00	0	966	0.00%
2020/06/08	2	58.95	0	0.00	58.60	2	973	0.21%
2020/06/05	1	59.80	1	59.70	59.70	0	972	0.00%
2020/06/04	5	60.52	2	59.80	59.80	3	968	0.31%
2020/06/03	2	61.60	2	59.75	60.60	0	955	0.00%
2020/06/02	2	58.20	0	0.00	57.10	2	929	0.22%
2020/06/01	1	58.30	0	0.00	58.60	1	923	0.11%
2020/05/29	12	58.43	12	58.23	58.40	0	914	0.00%
2020/05/28	0	0.00	6	62.13	61.80	-6	886	-0.68%
2020/05/14	8	62.80	8	61.80	61.80	0	868	0.00%
2020/05/13	13	66.01	8	65.50	65.00	5	827	0.60%
2020/05/12	9	62.08	33	62.22	63.80	-24	705	-3.40%
2020/05/11	0	0.00	5	58.00	58.00	-5	579	-0.86%
2020/05/08	1	52.80	6	52.80	52.80	-5	561	-0.89%
2020/05/07	1	47.00	2	48.03	48.00	-1	550	-0.18%
2020/05/06	1	46.65	0	0.00	46.50	1	554	0.18%
2020/05/05	1	46.80	0	0.00	46.20	1	554	0.18%
2020/05/04	2	47.90	11	46.04	45.75	-9	552	-1.63%
2020/04/30	0	0.00	1	48.05	48.90	-1	546	-0.18%
2020/04/28	1	46.00	0	0.00	46.20	1	571	0.17%
2020/04/24	0	0.00	1	45.50	45.20	-1	592	-0.17%
2020/04/23	1	42.00	0	0.00	45.55	1	594	0.17%
2020/04/22	1	43.55	0	0.00	43.55	1	588	0.17%
2020/04/20	3	48.13	1	48.00	49.30	2	594	0.34%
2020/04/16	7	48.69	3	48.38	48.55	4	582	0.69%
2020/04/15	1	47.00	6	47.50	49.15	-5	522	-0.96%
2020/04/14	20	44.16	0	0.00	44.70	20	507	3.94%
2020/04/13	5	40.26	9	40.20	40.65	-4	494	-0.81%
2020/04/10	1	41.20	1	41.70	41.70	0	491	0.00%
2020/04/09	0	0.00	1.7	40.15	40.15	-1.7	470	-0.35%
2020/03/27	0	0.00	1	29.70	28.55	-1	544	-0.18%
2020/03/26	2	29.60	4	29.54	29.55	-2	547	-0.37%
2020/03/24	5	25.00	3	25.20	25.00	2	608	0.33%
2020/03/20	33	28.66	29	29.03	27.60	4	614	0.65%
2020/03/19	2	27.60	2	27.60	27.60	0	597	0.00%
2020/03/18	5	31.46	5	33.22	30.65	0	596	0.00%
2020/03/17	3	34.83	2	35.48	34.05	1	587	0.17%
2020/03/16	4	38.23	7	38.81	37.80	-3	582	-0.52%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	2	47.53	0	0.00	46.65	2	561	0.36%
2020/03/11	2	54.40	3	51.87	51.80	-1	544	-0.18%
2020/03/10	0	0.00	2	53.70	54.80	-2	547	-0.37%
2020/03/09	2	56.00	6	56.30	55.70	-4	545	-0.73%
2020/03/03	3	57.70	3	57.20	57.20	0	549	0.00%
2020/03/02	1	54.50	2	55.90	56.10	-1	552	-0.18%
2020/02/27	0	0.00	5	58.06	56.60	-5	559	-0.89%
2020/02/26	1	58.60	1	59.30	59.40	0	556	0.00%
2020/02/24	1	59.50	0	0.00	60.10	1	559	0.18%
2020/02/18	1	61.00	0	0.00	60.80	1	580	0.17%
2020/02/17	2	60.80	1	61.10	61.20	1	582	0.17%
2020/02/10	2	60.20	1	61.10	60.80	1	615	0.16%
2020/02/07	1	61.30	3	61.87	61.10	-2	619	-0.32%
2020/02/06	1	61.00	0	0.00	61.00	1	617	0.16%
2020/02/04	1	57.90	1	58.90	58.90	0	619	0.00%
2020/02/03	2	55.70	1	56.00	56.00	1	624	0.16%
2020/01/31	1	61.10	6	61.12	61.30	-5	614	-0.81%
2020/01/30	3	62.97	0	0.00	62.60	3	629	0.48%
2020/01/20	2	69.70	0	0.00	69.50	2	627	0.32%
2020/01/16	1	70.60	0	0.00	70.60	1	754	0.13%
2020/01/15	3	71.50	1	71.80	70.90	2	776	0.26%
2020/01/14	0	0.00	1	71.60	71.40	-1	815	-0.12%
2020/01/13	0	0.00	2	69.75	70.10	-2	876	-0.23%
2020/01/10	0	0.00	2	69.75	68.90	-2	942	-0.21%
2020/01/09	1	69.50	0	0.00	69.40	1	943	0.11%
2020/01/08	1	68.80	0	0.00	68.80	1	944	0.11%
2020/01/06	2	70.25	1	69.90	69.90	1	970	0.10%
2020/01/03	11	72.74	8	71.90	71.90	3	963	0.31%
2020/01/02	2	72.80	3	73.23	73.20	-1	953	-0.10%
2019/12/31	2	72.40	1	72.70	72.30	1	945	0.11%
2019/12/30	1	73.70	0	0.00	73.10	1	940	0.11%
2019/12/26	0	0.00	2	73.70	72.60	-2	933	-0.21%
2019/12/25	1	73.30	2	73.40	73.10	-1	925	-0.11%
2019/12/24	1	73.20	1	72.80	72.20	0	925	0.00%
2019/12/23	1	71.00	2	71.60	71.40	-1	909	-0.11%
2019/12/20	12	72.16	2	72.50	71.40	10	917	1.09%
2019/12/19	2	71.80	3	71.50	71.80	-1	917	-0.11%
2019/12/18	1	69.00	0	0.00	69.30	1	891	0.11%
2019/12/11	0	0.00	1	70.80	69.80	-1	911	-0.11%
2019/12/10	1	69.80	0	0.00	69.50	1	908	0.11%
2019/12/09	2	69.35	0	0.00	69.30	2	920	0.22%
2019/12/06	0	0.00	1	69.90	69.40	-1	924	-0.11%
2019/12/05	7	70.43	7	70.56	70.10	0	928	0.00%
2019/12/04	2	69.30	2	69.60	69.40	0	926	0.00%
2019/12/02	1	68.50	3	68.20	68.30	-2	966	-0.21%
2019/11/29	3	70.13	0	0.00	69.60	3	965	0.31%
2019/11/28	1	71.00	0	0.00	70.60	1	971	0.10%
2019/11/27	2	71.15	0	0.00	70.70	2	977	0.20%
2019/11/26	3	70.37	3	70.97	70.50	0	985	0.00%
2019/11/22	1	69.80	0	0.00	69.10	1	1,005	0.10%
2019/11/21	0	0.00	5	68.40	69.20	-5	1,120	-0.45%
2019/11/20	2	69.55	1	69.10	68.80	1	1,181	0.08%
2019/11/15	0	0.00	1	71.10	70.40	-1	1,168	-0.09%
2019/11/14	1	71.00	0	0.00	71.00	1	1,169	0.09%
2019/11/13	10	71.64	7	72.03	71.00	3	1,171	0.26%
2019/11/12	3	70.50	3	71.23	72.90	0	1,164	0.00%
2019/11/11	0	0.00	1	72.50	71.50	-1	1,159	-0.09%
2019/11/08	3	71.27	1	71.90	71.60	2	1,149	0.17%
2019/11/07	4	71.05	4	71.25	70.80	0	1,148	0.00%
2019/11/06	1	72.30	1	72.50	72.30	0	1,143	0.00%
2019/11/05	1	72.90	2	72.95	72.80	-1	1,142	-0.09%
2019/11/04	0	0.00	2	73.60	73.50	-2	1,143	-0.17%
2019/11/01	1	72.30	1	73.00	73.40	0	1,144	0.00%
2019/10/31	1	72.90	0	0.00	72.80	1	1,147	0.09%
2019/10/30	1	73.70	0	0.00	74.10	1	1,139	0.09%
2019/10/29	6	73.95	3	74.33	73.70	3	1,144	0.26%
2019/10/28	2	76.50	3	76.30	75.90	-1	1,157	-0.09%
2019/10/25	5	76.04	4	76.80	75.90	1	1,151	0.09%
2019/10/24	23	78.11	20	78.07	76.60	3	1,135	0.26%
2019/10/23	3	74.37	5	74.68	74.40	-2	1,067	-0.19%
2019/10/22	9	76.14	9	76.20	75.60	0	1,051	0.00%
2019/10/21	4	72.95	8	74.83	77.50	-4	1,027	-0.39%
2019/10/18	7	72.37	12	72.52	71.80	-5	978	-0.51%
2019/10/15	6	71.08	8	71.31	70.70	-2	957	-0.21%
2019/10/14	0	0.00	1	70.50	70.50	-1	949	-0.11%
2019/10/09	1	69.40	0	0.00	68.80	1	958	0.10%
2019/10/08	6	69.90	7	69.71	69.00	-1	960	-0.10%
2019/10/07	0	0.00	5	68.98	69.50	-5	963	-0.52%
2019/10/04	0	0.00	1	68.90	68.90	-1	973	-0.10%
2019/10/03	2	68.95	1	69.60	69.60	1	1,000	0.10%
2019/10/02	2	69.45	3	70.40	69.90	-1	1,014	-0.10%
2019/10/01	1	68.70	1	68.30	68.30	0	1,022	0.00%
2019/09/27	2	68.05	2	68.65	67.70	0	1,089	0.00%
2019/09/26	1	68.90	0	0.00	69.00	1	1,228	0.08%
2019/09/25	7	70.07	2	70.20	69.80	5	1,271	0.39%
2019/09/24	7	72.13	15	72.18	71.80	-8	1,264	-0.63%
2019/09/20	0	0.00	2	71.00	70.40	-2	1,230	-0.16%
2019/09/19	3	70.13	5	70.16	70.00	-2	1,220	-0.16%
2019/09/18	4	71.48	3	71.57	70.80	1	1,216	0.08%
2019/09/17	0	0.00	1	70.70	71.00	-1	1,200	-0.08%
2019/09/16	2	70.10	0	0.00	69.40	2	1,198	0.17%
2019/09/12	12	70.61	10	69.90	70.30	2	1,209	0.17%
2019/09/11	0	0.00	2	70.90	70.30	-2	1,208	-0.17%
2019/09/10	1	68.60	3	68.53	68.80	-2	1,196	-0.17%
2019/09/09	1	68.40	0	0.00	68.20	1	1,190	0.08%
2019/09/06	2	69.90	1	69.50	69.50	1	1,188	0.08%
2019/09/05	11	71.07	6	71.30	69.70	5	1,193	0.42%
2019/09/04	0	0.00	1	69.10	69.50	-1	1,157	-0.09%
2019/09/02	0	0.00	1	69.70	70.00	-1	1,159	-0.09%
2019/08/30	7	69.91	6	69.48	68.80	1	1,165	0.09%
2019/08/29	1	69.20	11	69.45	69.30	-10	1,164	-0.86%
2019/08/28	7	68.77	5	69.42	68.70	2	1,155	0.17%
2019/08/27	8	68.96	7	69.33	68.40	1	1,145	0.09%
2019/08/26	19	69.22	5	70.20	67.50	14	1,128	1.24%
2019/08/23	15	68.45	19	69.16	71.50	-4	1,015	-0.39%
2019/08/22	3	64.00	4	64.58	65.00	-1	956	-0.10%
2019/08/21	0	0.00	5	64.34	64.50	-5	954	-0.52%
2019/08/19	15	64.49	15	64.61	64.50	0	963	0.00%
2019/08/16	1	63.80	2	63.60	63.80	-1	959	-0.10%
2019/08/15	7	61.03	2	61.75	61.60	5	959	0.52%
2019/08/14	1	63.00	1	62.80	62.10	0	962	0.00%
2019/08/13	1	62.60	1	62.70	62.70	0	976	0.00%
2019/08/12	2	64.30	0	0.00	64.10	2	992	0.20%
2019/08/08	2	64.85	1	64.50	64.50	1	1,008	0.10%
2019/08/07	1	65.10	1	63.90	63.90	0	1,022	0.00%
2019/08/05	0	0.00	2	66.40	65.20	-2	1,044	-0.19%
2019/08/02	1	68.50	2	68.25	68.00	-1	1,058	-0.09%
2019/08/01	5	70.22	1	70.40	70.40	4	1,075	0.37%
2019/07/31	2	70.45	2	70.45	70.40	0	1,083	0.00%
2019/07/30	4	72.78	6	73.53	71.70	-2	1,082	-0.18%
2019/07/29	5	71.98	3	71.63	71.70	2	1,063	0.19%
2019/07/26	1	72.50	0	0.00	72.10	1	1,091	0.09%
2019/07/25	8	73.38	6	73.53	72.50	2	1,092	0.18%
2019/07/24	0	0.00	1	71.10	71.50	-1	1,080	-0.09%
2019/07/23	9	72.16	6	72.43	71.40	3	1,118	0.27%
2019/07/22	2	71.65	4	72.05	72.50	-2	1,131	-0.18%
2019/07/19	2	70.05	5	69.76	69.70	-3	1,138	-0.26%
2019/07/18	14	71.36	14	71.85	69.30	0	1,142	0.00%
2019/07/17	4	69.58	5	69.88	69.30	-1	1,123	-0.09%
2019/07/16	10	71.14	9	71.47	70.50	1	1,140	0.09%
2019/07/15	3	69.60	4	70.35	71.90	-1	1,151	-0.09%
2019/07/12	5	68.30	1	68.50	68.30	4	1,181	0.34%
2019/07/11	2	69.00	1	68.30	69.00	1	1,294	0.08%
2019/07/10	3	68.43	2	68.75	68.10	1	1,337	0.07%
2019/07/09	6	68.45	6	67.55	67.20	0	1,400	0.00%
2019/07/08	3	71.30	0	0.00	70.90	3	1,436	0.21%
2019/07/05	1	73.90	3	72.70	72.90	-2	1,653	-0.12%
2019/07/04	11	72.71	6	72.82	72.50	5	1,940	0.26%
2019/07/03	24	71.80	33	72.50	73.00	-9	1,933	-0.47%
2019/07/02	5	67.06	24	67.08	68.20	-19	1,788	-1.06%
2019/06/28	0	0.00	1	61.50	61.50	-1	1,751	-0.06%
2019/06/27	1	60.90	1	60.90	61.00	0	1,757	0.00%
2019/06/21	2	61.95	2	61.45	61.20	0	1,782	0.00%
2019/06/20	3	62.33	3	62.10	62.00	0	1,780	0.00%
2019/06/19	2	61.15	1	60.90	61.60	1	1,771	0.06%
2019/06/18	0	0.00	0	61.00	60.30	0	1,767	0.00%
2019/06/17	1	60.40	0	0.00	60.70	1	1,770	0.06%
2019/06/14	0	0.00	3	60.90	60.70	-3	1,780	-0.17%
2019/06/13	2	61.65	3	61.90	61.60	-1	1,782	-0.06%
2019/06/12	0	0.00	1.1	60.91	61.00	-1.1	1,771	-0.06%
2019/06/11	6	60.20	3	60.23	60.10	3	1,771	0.17%
2019/06/10	4	60.85	3.1	60.81	60.70	0.9	1,766	0.05%
2019/06/06	8	60.46	14	60.50	60.90	-6	1,763	-0.34%
2019/06/05	2	59.80	1	59.90	59.60	1	1,750	0.06%
2019/06/04	0	0.00	0	60.60	58.30	0	1,749	0.00%
2019/06/03	5	58.50	0	0.00	58.50	5	1,754	0.28%
2019/05/31	4	59.83	9	59.83	59.90	-5	1,754	-0.28%
2019/05/30	2	59.70	2	59.80	59.40	0	1,755	0.00%
2019/05/29	7	59.13	5	59.98	59.10	2	1,756	0.11%
2019/05/28	3	58.00	3	58.20	58.20	0	1,760	0.00%
2019/05/27	16	58.19	22	58.03	57.90	-6	1,768	-0.34%
2019/05/24	3	60.57	2	60.00	60.00	1	1,768	0.06%
2019/05/23	5	60.58	5	60.32	60.50	0	1,778	0.00%
2019/05/22	2	62.75	0	0.00	61.30	2	1,821	0.11%
2019/05/21	3	60.73	2.1	61.81	62.40	0.9	1,825	0.05%
2019/05/20	3	60.30	6	60.72	61.00	-3	1,843	-0.16%
2019/05/17	16	65.36	8	64.59	63.00	8	1,830	0.44%
2019/05/16	9	68.18	2	66.70	66.70	7	1,815	0.39%
2019/05/15	4	68.00	4	67.50	67.50	0	1,802	0.00%
2019/05/14	3	66.23	3	67.07	67.90	0	1,806	0.00%
2019/05/10	3	68.23	2	67.70	68.00	1	1,786	0.06%
2019/05/09	6	69.32	5	69.14	67.20	1	1,785	0.06%
2019/05/08	6	71.25	3	71.00	70.50	3	1,765	0.17%
2019/05/07	0	0.00	1	74.10	72.90	-1	1,756	-0.06%
2019/05/06	6	72.55	6	72.38	73.00	0	1,749	0.00%
2019/05/03	5	75.20	3	74.73	74.50	2	1,736	0.12%
2019/05/02	4	71.58	3	71.83	71.60	1	1,701	0.06%
2019/04/30	7	70.46	19	71.82	72.70	-12	1,692	-0.71%
2019/04/29	26	73.17	24	73.67	71.50	2	1,667	0.12%
2019/04/26	22	77.04	18	77.05	77.20	4	1,625	0.25%
2019/04/25	9	77.83	5	77.30	77.10	4	1,598	0.25%
2019/04/24	2	80.10	0	0.00	80.10	2	1,591	0.13%
2019/04/23	1	79.60	2	79.60	79.20	-1	1,588	-0.06%
2019/04/22	6	82.50	14	81.79	80.50	-8	1,571	-0.51%
2019/04/19	1	81.90	8	81.98	83.20	-7	1,551	-0.45%
2019/04/18	8	82.45	6	81.40	80.60	2	1,527	0.13%
2019/04/17	5	84.40	7	85.53	82.30	-2	1,492	-0.13%
2019/04/16	8	79.69	5	81.58	82.30	3	1,380	0.22%
2019/04/15	37	80.66	33	80.90	80.60	4	1,333	0.30%
2019/04/12	1	78.70	2	77.50	79.20	-1	1,265	-0.08%
2019/04/11	17	79.08	21	79.49	77.40	-4	1,208	-0.33%
2019/04/10	54	72.53	48	71.35	76.40	6	978	0.61%
2019/04/09	6	67.42	29	67.29	69.50	-23	673	-3.41%
2019/04/08	0	0.00	7	63.14	63.20	-7	615	-1.14%
2019/04/03	1	62.20	5	62.80	62.50	-4	614	-0.65%
2019/04/02	0	0.00	2	62.50	62.50	-2	620	-0.32%
2019/04/01	6	62.05	2	62.00	62.00	4	619	0.65%
2019/03/29	4	62.23	2	62.10	62.10	2	617	0.32%
2019/03/28	2	61.30	2	61.40	61.90	0	620	0.00%
2019/03/27	1	60.40	0	0.00	60.20	1	628	0.16%
2019/03/26	1	61.30	1	61.80	61.10	0	646	0.00%
2019/03/25	0	0.00	1	61.30	61.00	-1	680	-0.15%
2019/03/21	0	0.00	1	62.90	62.80	-1	742	-0.13%
2019/03/20	2	62.50	0	0.00	63.00	2	775	0.26%
2019/03/18	0	0.00	3	61.90	63.00	-3	784	-0.38%
2019/03/14	0	0.00	1	62.00	61.80	-1	799	-0.13%
2019/03/13	2	62.80	2	62.70	62.70	0	821	0.00%
2019/03/12	2	62.85	0	0.00	62.90	2	843	0.24%
2019/03/08	11	62.54	0	0.00	62.30	11	940	1.17%
2019/03/07	2	64.50	3	63.90	63.40	-1	971	-0.10%
2019/03/06	1	64.40	0	0.00	64.30	1	1,010	0.10%
2019/03/05	11	64.85	8	64.50	64.50	3	1,023	0.29%
2019/03/04	2	64.60	2	65.70	65.70	0	1,036	0.00%
2019/02/26	0	0.00	1	66.70	65.50	-1	1,103	-0.09%
2019/02/25	3	67.27	4	67.55	67.40	-1	1,122	-0.09%
2019/02/22	6	67.70	4	67.30	67.30	2	1,241	0.16%
2019/02/21	1	67.90	18	68.23	68.50	-17	1,303	-1.30%
2019/02/20	6	66.05	6	65.25	65.20	0	1,264	0.00%
2019/02/19	6	65.63	6	66.07	65.80	0	1,262	0.00%
2019/02/18	1	63.90	2	64.20	63.90	-1	1,251	-0.08%
2019/02/15	6	63.95	5	64.00	64.00	1	1,262	0.08%
2019/02/14	4	64.70	14	65.49	65.00	-10	1,272	-0.79%
2019/02/13	10	66.13	5	65.36	65.10	5	1,278	0.39%
2019/02/12	0	0.00	2	64.35	65.00	-2	1,323	-0.15%
2019/01/30	1	65.40	2	65.05	63.50	-1	1,343	-0.07%
2019/01/29	2	63.70	0	0.00	63.70	2	1,342	0.15%
2019/01/28	0	0.00	2	63.20	62.40	-2	1,356	-0.15%
2019/01/25	7	62.26	0	0.00	62.70	7	1,374	0.51%
2019/01/24	3	61.60	3	62.10	62.10	0	1,387	0.00%
2019/01/22	0	0.00	1	61.40	60.50	-1	1,458	-0.07%
2019/01/21	2	61.20	3	61.40	61.20	-1	1,474	-0.07%
2019/01/16	1	62.70	1	63.80	62.60	0	1,516	0.00%
2019/01/15	0	0.00	10	61.61	62.00	-10	1,502	-0.67%
2019/01/14	0	0.00	1	60.10	60.00	-1	1,498	-0.07%
2019/01/11	0	0.00	5	59.80	60.00	-5	1,506	-0.33%
2019/01/10	5	59.90	5	59.70	59.70	0	1,528	0.00%
2019/01/09	2	61.30	1	61.50	61.10	1	1,532	0.07%
2019/01/08	1	58.40	0	0.00	59.20	1	1,525	0.07%
2019/01/07	11	58.22	0	0.00	58.10	11	1,529	0.72%
2019/01/04	3	56.30	3	56.80	56.80	0	1,539	0.00%
2019/01/03	5	59.34	5	58.08	57.60	0	1,556	0.00%
2018/12/28	1	61.00	0	0.00	59.60	1	1,580	0.06%
2018/12/26	2	62.00	0	0.00	60.30	2	1,600	0.12%
2018/12/25	5	61.80	5	61.00	61.00	0	1,603	0.00%
2018/12/24	3	63.50	3	63.00	63.00	0	1,607	0.00%
2018/12/22	3	63.40	0	0.00	62.70	3	1,606	0.19%
2018/12/21	5	63.30	3	63.30	63.30	2	1,608	0.12%
2018/12/20	7	65.16	10	63.25	62.70	-3	1,599	-0.19%
2018/12/19	19	66.59	1	66.80	66.30	18	1,585	1.14%
2018/12/18	11	67.87	18	69.05	67.80	-7	1,571	-0.45%
2018/12/17	6	67.70	9	69.27	67.70	-3	1,544	-0.19%
2018/12/14	5	68.34	10	68.90	66.70	-5	1,529	-0.33%
2018/12/13	2	64.90	13	67.73	67.40	-11	1,498	-0.73%
2018/12/12	3	65.17	10	65.30	65.10	-7	1,496	-0.47%
2018/12/10	0	0.00	1	62.70	60.70	-1	1,492	-0.07%
2018/12/07	5	63.44	4	64.10	64.10	1	1,485	0.07%
2018/12/06	2	67.00	2	62.30	62.30	0	1,487	0.00%
2018/12/05	19	66.86	15	66.30	66.30	4	1,476	0.27%
2018/12/04	46	69.48	24	69.66	68.40	22	1,483	1.48%
2018/11/30	4	65.40	0	0.00	63.60	4	1,406	0.28%
2018/11/29	17	65.84	18	66.56	64.50	-1	1,378	-0.07%
2018/11/28	1	64.10	2	64.00	64.00	-1	1,340	-0.07%
2018/11/27	5	64.00	3	64.10	64.10	2	1,339	0.15%
2018/11/26	11	63.84	13	65.04	63.80	-2	1,333	-0.15%
2018/11/23	4	62.48	8	63.65	62.60	-4	1,320	-0.30%
2018/11/22	3	62.60	4	62.60	62.00	-1	1,301	-0.08%
2018/11/21	13	62.74	15	63.51	62.60	-2	1,290	-0.15%
2018/11/20	2	59.90	19	58.60	61.70	-17	1,185	-1.43%
2018/11/19	3	56.17	1	56.10	56.10	2	1,152	0.17%
2018/11/16	4	56.03	1	55.20	55.20	3	1,164	0.26%
2018/11/15	9	55.46	4	55.40	55.40	5	1,172	0.43%
2018/11/14	5	58.10	15	58.13	56.00	-10	1,181	-0.85%
2018/11/13	2	54.80	5	57.52	57.60	-3	1,223	-0.25%
2018/11/12	3	55.70	9	56.20	56.20	-6	1,220	-0.49%
2018/11/09	16	56.50	7	57.23	57.60	9	1,239	0.73%
2018/11/08	6	58.00	0	0.00	58.00	6	1,196	0.50%
2018/11/07	14	62.29	8	63.00	64.40	6	1,192	0.50%
2018/11/06	13	62.78	6	61.50	61.50	7	1,203	0.58%
2018/11/05	4	63.48	3	64.50	64.80	1	1,232	0.08%
2018/11/02	2	63.50	2	63.90	63.20	0	1,257	0.00%
2018/11/01	3	62.17	2	63.10	63.10	1	1,269	0.08%
2018/10/31	3	58.87	4	61.75	63.00	-1	1,277	-0.08%
2018/10/29	0	0.00	1	55.00	55.80	-1	1,302	-0.08%
2018/10/26	7	59.29	5	56.24	56.00	2	1,339	0.15%
2018/10/24	0	0.00	1	63.80	64.60	-1	1,413	-0.07%
2018/10/19	12	65.43	2	64.70	65.50	10	1,463	0.68%
2018/10/18	1	67.10	11	69.27	67.30	-10	1,473	-0.68%
2018/10/17	2	67.10	2	66.60	66.60	0	1,462	0.00%
2018/10/12	8	64.10	9	64.57	64.70	-1	1,520	-0.07%
2018/10/11	2	64.10	9	64.36	64.00	-7	1,599	-0.44%
2018/10/09	2	71.00	1	69.50	71.10	1	1,621	0.06%
2018/10/08	4	74.60	3	75.03	74.90	1	1,605	0.06%
2018/10/05	1	79.30	1	77.50	76.60	0	1,599	0.00%
2018/10/04	2	81.75	0	0.00	80.50	2	1,586	0.13%
2018/10/03	2	82.30	2	80.00	80.00	0	1,581	0.00%
2018/10/02	0	0.00	1	85.60	83.10	-1	1,580	-0.06%
2018/09/28	1	80.80	0	0.00	80.10	1	1,588	0.06%
2018/09/26	2	82.50	1	82.00	82.00	1	1,595	0.06%
2018/09/25	0	0.00	1	82.00	82.00	-1	1,597	-0.06%
2018/09/21	1	78.60	1	79.60	79.80	0	1,606	0.00%
2018/09/20	6	80.80	8	78.78	78.60	-2	1,628	-0.12%
2018/09/19	3	82.37	0	0.00	82.00	3	1,617	0.19%
2018/09/18	5	84.74	4	83.23	81.70	1	1,614	0.06%
2018/09/17	3	82.70	2	83.30	83.30	1	1,589	0.06%
2018/09/13	1	78.50	1	79.20	79.20	0	1,584	0.00%
2018/09/10	5	80.26	5	78.06	77.80	0	1,580	0.00%
2018/09/06	0	0.00	1	89.00	88.30	-1	1,569	-0.06%
2018/09/05	3	88.13	1	89.00	87.70	2	1,582	0.13%
2018/09/03	3	89.63	2	86.20	86.20	1	1,611	0.06%
2018/08/31	2	88.90	2	90.50	90.50	0	1,733	0.00%
2018/08/30	4	91.80	2	90.80	90.80	2	1,770	0.11%
2018/08/29	0	0.00	2	90.20	90.20	-2	1,771	-0.11%
2018/08/28	4	86.80	7	86.76	87.10	-3	1,753	-0.17%
2018/08/27	1	85.70	0	0.00	87.90	1	1,754	0.06%
2018/08/24	9	85.08	6	84.92	84.50	3	1,738	0.17%
2018/08/23	10	90.30	0	0.00	90.40	10	1,705	0.59%
2018/08/22	2	91.55	2	90.80	90.80	0	1,692	0.00%
2018/08/21	3	90.40	2	92.00	92.00	1	1,699	0.06%
2018/08/20	11	92.50	8	90.40	90.40	3	1,690	0.18%
2018/08/17	2	101.00	0	0.00	98.80	2	1,644	0.12%
2018/08/16	6	97.37	6	99.20	99.20	0	1,656	0.00%
2018/08/15	2	107.50	2	105.50	105.50	0	1,649	0.00%
2018/08/13	6	110.75	1	108.50	108.50	5	1,696	0.29%
2018/08/10	2	108.50	5	115.00	115.00	-3	1,680	-0.18%
2018/08/09	9	111.83	2	110.50	110.00	7	1,656	0.42%
2018/08/08	2	118.00	3	120.00	117.00	-1	1,647	-0.06%
2018/08/06	3	122.83	3	122.50	122.00	0	1,660	0.00%
2018/08/02	4	118.13	1	120.00	120.50	3	1,619	0.19%
2018/08/01	2	118.25	10	119.05	117.50	-8	1,576	-0.51%
2018/07/27	2	111.50	5	111.70	112.50	-3	1,494	-0.20%
2018/07/26	6	113.42	4	114.00	112.00	2	1,494	0.13%
2018/07/25	2	106.25	2	111.00	111.00	0	1,461	0.00%
2018/07/24	1	105.50	2	106.50	108.00	-1	1,446	-0.07%
2018/07/23	1	111.00	2	108.50	107.00	-1	1,447	-0.07%
2018/07/20	3	110.33	4	110.50	110.50	-1	1,435	-0.07%
2018/07/19	15	112.10	7	110.64	109.50	8	1,416	0.56%
2018/07/18	14	109.46	14	111.64	114.00	0	1,387	0.00%
2018/07/17	3	104.67	6	106.00	109.00	-3	1,298	-0.23%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,256	-0.08%
2018/07/13	1	102.00	2	103.25	102.50	-1	1,250	-0.08%
2018/07/10	1	100.50	0	0.00	101.00	1	1,245	0.08%
2018/07/09	1	101.50	0	0.00	100.00	1	1,251	0.08%
2018/07/04	1	99.60	0	0.00	99.40	1	1,231	0.08%
2018/07/03	0	0.00	1	103.50	100.50	-1	1,245	-0.08%
2018/07/02	3	103.33	72	102.97	102.50	-69	1,244	-5.54%
2018/06/29	71	105.62	1	100.00	106.00	70	1,228	5.70%
2018/06/22	6	99.82	0	0.00	99.50	6	1,232	0.49%
2018/06/21	0	0.00	1	104.50	102.00	-1	1,230	-0.08%
2018/06/20	1	103.50	5	104.00	103.00	-4	1,240	-0.32%
2018/06/19	0	0.00	1	109.50	107.00	-1	1,242	-0.08%
2018/06/15	0	0.00	1	110.00	111.00	-1	1,274	-0.08%
2018/06/14	5	109.90	5	108.60	107.00	0	1,324	0.00%
2018/06/12	0	0.00	3	113.67	112.00	-3	1,294	-0.23%
2018/06/11	1	116.00	1	112.50	113.00	0	1,281	0.00%
2018/06/08	12	121.88	7	121.50	116.00	5	1,269	0.39%
2018/06/07	5	115.00	5	114.80	118.00	0	1,172	0.00%
2018/06/06	1	105.50	0	0.00	107.50	1	1,141	0.09%
2018/06/01	0	0.00	2	102.50	103.00	-2	1,153	-0.17%
2018/05/30	1	104.00	0	0.00	103.50	1	1,150	0.09%
2018/05/29	2	106.50	2	107.00	105.50	0	1,145	0.00%
2018/05/28	1	105.00	2	103.75	104.00	-1	1,131	-0.09%
2018/05/25	1	103.50	1	103.50	103.00	0	1,135	0.00%
2018/05/24	0	0.00	17	106.88	105.00	-17	1,132	-1.50%
2018/05/23	5	103.40	7	103.93	103.50	-2	1,123	-0.18%
2018/05/22	3	103.67	1	102.00	102.50	2	1,137	0.18%
2018/05/21	8	102.94	8	102.50	103.00	0	1,133	0.00%
2018/05/18	3	94.63	2	94.95	95.50	1	1,094	0.09%
2018/05/17	1	94.70	2	93.70	93.50	-1	1,111	-0.09%
2018/05/16	4	94.40	2	94.15	93.10	2	1,102	0.18%
2018/05/15	13	99.05	14	97.47	95.80	-1	1,090	-0.09%
2018/05/14	1	102.00	5	102.10	102.00	-4	1,089	-0.37%
2018/05/11	1	106.00	2	107.25	107.00	-1	1,081	-0.09%
2018/05/10	4	107.50	3	108.17	108.50	1	1,064	0.09%
2018/05/09	2	103.50	0	0.00	102.50	2	1,045	0.19%
2018/05/08	2	105.00	0	0.00	105.50	2	1,058	0.19%
2018/05/07	1	104.50	1	103.00	102.50	0	1,046	0.00%
2018/05/04	1	103.50	1	105.00	105.00	0	1,039	0.00%
2018/05/03	1	104.50	3	106.00	103.50	-2	1,031	-0.19%
2018/04/30	4	109.38	3	109.00	109.00	1	1,029	0.10%
2018/04/27	4	112.00	0	0.00	108.00	4	1,044	0.38%
2018/04/26	0	0.00	3	112.00	110.00	-3	1,042	-0.29%
2018/04/23	2	124.00	0	0.00	123.00	2	1,049	0.19%
2018/04/20	0	0.00	1	128.00	126.50	-1	1,058	-0.09%
2018/04/18	1	127.00	0	0.00	127.50	1	1,081	0.09%
2018/04/16	0	0.00	2	133.00	132.00	-2	1,109	-0.18%
2018/04/13	1	132.00	6	132.50	132.00	-5	1,134	-0.44%
2018/04/12	0	0.00	1	130.50	131.50	-1	1,166	-0.09%
2018/04/10	1	131.00	0	0.00	130.50	1	1,269	0.08%
2018/04/09	0	0.00	6	130.58	131.50	-6	1,275	-0.47%
2018/04/02	0	0.00	1	129.50	127.50	-1	1,281	-0.08%
2018/03/31	2	128.50	1	128.50	128.50	1	1,374	0.07%
2018/03/30	9	129.72	0	0.00	129.50	9	1,404	0.64%
2018/03/29	5	125.00	2	123.50	124.50	3	1,412	0.21%
2018/03/27	2	132.00	1	132.00	131.50	1	1,432	0.07%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/21	1	132.50	2	133.25	134.00	-1	1,490	-0.07%
2018/03/20	9	136.78	1	136.50	138.50	8	1,484	0.54%
2018/03/19	0	0.00	1	147.50	147.00	-1	1,450	-0.07%
2018/03/16	0	0.00	1	146.50	145.50	-1	1,530	-0.07%
2018/03/15	3	146.50	0	0.00	146.00	3	1,564	0.19%
2018/03/14	0	0.00	4	150.38	148.00	-4	1,687	-0.24%
2018/03/13	2	149.50	4	151.38	149.50	-2	1,720	-0.12%
2018/03/09	6	144.08	2	144.50	144.00	4	1,718	0.23%
2018/03/08	1	147.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	1	148.50	7	147.43	147.50	-6	1,715	-0.35%
2018/03/01	6	143.75	1	144.50	146.00	5	1,836	0.27%
2018/02/27	0	0.00	2	150.00	147.50	-2	1,851	-0.11%
2018/02/23	1	148.50	1	147.50	147.50	0	1,943	0.00%
2018/02/22	1	151.00	2	151.25	148.00	-1	1,955	-0.05%
2018/02/21	1	147.00	5	140.90	146.50	-4	1,957	-0.20%
2018/02/12	2	134.00	0	0.00	134.00	2	1,957	0.10%
2018/02/09	3	130.00	6	128.83	133.00	-3	1,985	-0.15%
2018/02/08	10	142.25	0	0.00	139.50	10	2,018	0.50%
2018/02/07	2	144.50	1	145.00	142.00	1	2,077	0.05%
2018/02/06	5	145.00	1	141.50	140.00	4	2,112	0.19%
2018/02/05	2	149.50	5	150.40	152.50	-3	2,139	-0.14%
2018/02/02	2	157.75	0	0.00	156.50	2	2,240	0.09%
2018/02/01	3	159.00	1	161.50	158.00	2	2,330	0.09%
2018/01/31	4	158.38	1	158.00	158.00	3	2,361	0.13%
2018/01/30	2	158.50	1	159.50	157.50	1	2,366	0.04%
2018/01/29	1	162.00	2	161.25	161.00	-1	2,360	-0.04%
2018/01/26	1	160.50	2	160.75	161.50	-1	2,366	-0.04%
2018/01/19	4	166.38	1	165.50	165.00	3	2,471	0.12%
2018/01/18	1	164.00	0	0.00	163.50	1	2,494	0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/12	0	0.00	1	162.00	161.50	-1	2,567	-0.04%
2018/01/11	1	161.00	0	0.00	160.00	1	2,579	0.04%
2018/01/10	6	164.17	7	165.79	164.50	-1	2,604	-0.04%
2018/01/09	8	172.69	8	172.06	168.00	0	2,679	0.00%
2018/01/08	10	173.40	2	175.50	173.00	8	2,673	0.30%
2018/01/05	6	178.08	15	179.00	178.50	-9	2,657	-0.34%
2018/01/04	0	0.00	2	172.00	171.50	-2	2,628	-0.08%
2018/01/03	2	173.50	1	172.50	174.00	1	2,700	0.04%
2018/01/02	4	173.50	19	173.84	172.50	-15	2,810	-0.53%