新鉅科 (3630)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
23.80
漲跌
▼1.55
漲幅
-6.11%
成交量
808張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	45	24.54	23.80	-45	208	-21.63%
2024/10/08	0	0.00	0.3	27.10	26.95	-0.3	472	-0.05%
2024/09/13	1	27.10	0	0.00	27.45	1	528	0.19%
2024/09/10	0	0.00	5	28.00	27.20	-5	538	-0.93%
2024/08/21	0	0.00	1	27.55	28.00	-1	576	-0.17%
2024/08/20	0	0.00	1	27.75	27.90	-1	573	-0.17%
2024/08/19	1	27.75	0	0.00	27.85	1	573	0.17%
2024/08/07	6	26.93	0	0.00	26.90	6	586	1.02%
2024/08/05	2	26.30	1	25.15	25.15	1	575	0.17%
2024/08/01	1	28.95	0	0.00	28.95	1	557	0.18%
2024/07/29	45	29.46	0	0.00	28.55	45	549	8.19%
2024/07/18	5	32.50	0	0.00	31.90	5	501	1.00%
2024/07/16	1	33.70	0	0.00	32.75	1	483	0.21%
2024/07/15	3	32.90	3	33.10	33.05	0	456	0.00%
2024/07/12	10	32.78	20	33.09	33.30	-10	423	-2.36%
2024/07/09	3	30.60	0	0.00	30.55	3	335	0.89%
2024/07/08	1	31.20	0	0.00	31.20	1	333	0.30%
2024/07/04	0	0.00	1	31.20	31.20	-1	314	-0.32%
2024/07/01	2	30.28	0	0.00	30.00	2	302	0.66%
2024/06/19	0	0.00	1	30.10	29.75	-1	301	-0.33%
2024/06/11	0	0.00	1	29.75	29.50	-1	292	-0.34%
2024/06/06	11	29.83	1	29.80	29.65	10	299	3.34%
2024/06/05	12	30.27	0	0.00	30.20	12	294	4.07%
2024/06/04	6	31.52	3	31.30	30.65	3	295	1.02%
2024/05/29	0	0.00	1.2	30.24	30.50	-1.2	292	-0.40%
2024/05/28	0	0.00	0.1	30.10	30.10	-0.1	289	-0.02%
2024/05/24	1.1	29.79	1	29.75	29.85	0.1	291	0.03%
2024/05/22	1	30.95	10	30.62	30.40	-9	298	-3.02%
2024/05/21	10	30.63	1	30.70	30.30	9	294	3.05%
2024/05/20	1	29.70	0	0.00	29.90	1	294	0.34%
2024/05/17	0	0.00	1	30.20	30.20	-1	297	-0.34%
2024/05/15	1	29.60	0	0.00	29.45	1	304	0.33%
2024/05/10	1	29.85	0	0.00	29.85	1	321	0.31%
2024/04/24	0	0.00	1	29.80	29.60	-1	363	-0.27%
2024/03/26	2	32.05	2	31.43	31.45	0	575	0.00%
2024/02/01	0	0.00	1	32.45	32.25	-1	849	-0.12%
2024/01/25	0	0.00	1	33.95	33.15	-1	840	-0.12%
2024/01/23	1	34.35	1	34.10	34.25	0	831	0.00%
2024/01/19	1	33.50	0	0.00	33.45	1	822	0.12%
2024/01/11	0	0.00	13	34.15	34.40	-13	803	-1.62%
2024/01/10	0	0.00	1	34.45	33.90	-1	807	-0.12%
2024/01/02	1	37.10	0	0.00	36.80	1	815	0.12%
2023/12/26	0	0.00	1	34.40	34.90	-1	788	-0.13%
2023/12/19	0	0.00	1	34.45	34.50	-1	936	-0.11%
2023/12/15	0	0.00	3	36.80	37.15	-3	907	-0.33%
2023/12/14	4	37.80	2	37.43	36.80	2	899	0.22%
2023/12/13	0	0.00	4	36.25	37.00	-4	871	-0.46%
2023/12/12	4	36.69	2	36.75	35.50	2	827	0.24%
2023/12/08	1	35.00	0	0.00	35.20	1	767	0.13%
2023/12/07	0	0.00	2	33.25	33.25	-2	740	-0.27%
2023/11/27	1	34.95	0	0.00	34.25	1	748	0.13%
2023/11/24	0	0.00	2	35.70	34.60	-2	747	-0.27%
2023/11/20	0	0.00	3	34.35	33.90	-3	709	-0.42%
2023/11/17	1	33.45	1	33.40	33.65	0	695	0.00%
2023/11/15	3	33.30	0	0.00	33.30	3	691	0.43%
2023/11/10	0	0.00	10	32.80	32.80	-10	694	-1.44%
2023/10/31	0	0.00	2	32.10	32.00	-2	752	-0.27%
2023/10/27	0	0.00	9	32.45	32.45	-9	759	-1.18%
2023/10/26	2	32.55	2	32.40	32.40	0	763	0.00%
2023/10/25	2	33.03	2	33.15	33.15	0	764	0.00%
2023/10/24	1	32.80	0	0.00	32.70	1	765	0.13%
2023/10/20	1	32.25	0	0.00	32.40	1	768	0.13%
2023/10/19	1	32.55	0	0.00	32.65	1	780	0.13%
2023/10/18	3	33.13	0	0.00	32.55	3	780	0.38%
2023/10/16	3	33.53	3	33.30	33.20	0	785	0.00%
2023/10/13	2	34.23	3	34.03	34.00	-1	793	-0.13%
2023/10/12	5	34.66	6	34.60	34.60	-1	804	-0.12%
2023/10/11	5	35.79	12	34.13	34.05	-7	808	-0.87%
2023/10/06	11	36.17	26	36.31	36.20	-15	802	-1.87%
2023/10/05	17	36.52	0	0.00	36.15	17	822	2.07%
2023/10/04	21	36.87	11	36.42	36.40	10	842	1.19%
2023/10/03	15	37.73	11	38.04	37.20	4	824	0.49%
2023/10/02	3	37.35	6	37.41	37.75	-3	779	-0.38%
2023/09/28	11	37.06	5	37.36	37.60	6	747	0.80%
2023/09/21	0	0.00	4	33.14	33.25	-4	661	-0.60%
2023/09/19	1	35.15	1	34.65	34.00	0	669	0.00%
2023/09/18	4	35.36	5	35.51	35.40	-1	655	-0.15%
2023/09/14	1	33.50	3	33.42	33.30	-2	644	-0.31%
2023/08/18	3	32.28	0	0.00	31.25	3	1,427	0.21%
2023/08/16	0	0.00	3	31.65	31.60	-3	1,425	-0.21%
2023/08/15	0	0.00	3	31.42	31.75	-3	1,431	-0.21%
2023/08/11	3	33.00	0	0.00	32.30	3	1,458	0.21%
2023/08/10	2	33.00	0	0.00	32.50	2	1,451	0.14%
2023/08/09	0	0.00	1	33.95	33.75	-1	1,427	-0.07%
2023/07/31	1	31.70	0	0.00	31.10	1	1,382	0.07%
2023/07/26	1	31.05	0	0.00	31.05	1	1,373	0.07%
2023/07/24	0	0.00	17	31.80	32.00	-17	1,360	-1.25%
2023/07/21	1	33.65	0	0.00	33.65	1	1,345	0.07%
2023/07/18	1	35.30	0	0.00	34.00	1	1,343	0.07%
2023/07/17	0	0.00	1	35.60	35.20	-1	1,334	-0.07%
2023/07/14	1	35.25	9	35.04	34.60	-8	1,329	-0.60%
2023/07/13	0	0.00	1	35.00	34.80	-1	1,325	-0.08%
2023/07/12	4	36.32	1	35.35	35.40	3	1,313	0.23%
2023/07/11	2	36.03	2	36.75	36.75	0	1,283	0.00%
2023/07/07	7	33.88	17	34.46	34.65	-10	1,239	-0.81%
2023/07/06	0	0.00	2	35.70	34.40	-2	1,227	-0.16%
2023/07/05	0	0.00	5	34.90	35.05	-5	1,217	-0.41%
2023/07/03	7	35.15	0	0.00	35.00	7	1,185	0.59%
2023/06/30	0	0.00	2	33.15	33.50	-2	1,156	-0.17%
2023/06/27	1	33.90	0	0.00	33.35	1	1,155	0.09%
2023/06/21	1	34.30	0	0.00	34.20	1	1,151	0.09%
2023/06/20	2	34.20	1	34.40	34.10	1	1,180	0.08%
2023/06/19	1	35.05	1	35.50	35.05	0	1,168	0.00%
2023/06/16	2	35.20	0	0.00	34.90	2	1,157	0.17%
2023/06/15	5	35.40	0	0.00	35.05	5	1,150	0.43%
2023/06/14	6	36.30	7	36.11	35.70	-1	1,141	-0.09%
2023/06/13	1	36.55	3	36.22	36.50	-2	1,150	-0.17%
2023/06/12	18	38.08	15	37.03	36.90	3	1,142	0.26%
2023/06/09	10	37.84	7	38.36	38.50	3	1,102	0.27%
2023/06/08	21	38.25	6	38.55	38.55	15	1,038	1.44%
2023/06/07	8	38.23	27	36.15	37.85	-19	946	-2.01%
2023/06/06	9	34.43	3	33.52	35.35	6	819	0.73%
2023/06/05	23	33.60	0	35.50	35.50	23	682	3.36%
2023/05/24	4	31.09	0	0.00	31.10	4	551	0.73%
2023/05/23	0	0.00	16	30.16	30.05	-16	533	-3.00%
2023/05/22	1	30.10	0	0.00	29.90	1	532	0.19%
2023/05/19	11	30.11	0	0.00	29.85	11	534	2.06%
2023/05/18	4	30.15	4	30.00	30.00	0	530	0.00%
2023/05/17	4	29.90	0	0.00	29.85	4	510	0.78%
2023/04/27	1	28.50	0	0.00	28.45	1	516	0.19%
2023/04/26	1	28.45	1	28.10	28.50	0	517	0.00%
2023/04/18	0	0.00	4	30.65	30.55	-4	493	-0.81%
2023/04/13	1	30.80	0	0.00	30.30	1	507	0.20%
2023/04/12	0	0.00	2	30.15	30.15	-2	499	-0.40%
2023/04/11	4	30.00	0	0.00	30.25	4	497	0.80%
2023/03/31	0	0.00	1	29.60	29.65	-1	486	-0.21%
2023/03/27	5	31.05	0	0.00	30.90	5	478	1.05%
2023/03/21	0	0.00	26	30.97	30.80	-26	419	-6.20%
2023/03/20	1	31.30	0	0.00	30.70	1	416	0.24%
2023/03/17	1	32.25	0	0.00	31.45	1	410	0.24%
2023/03/16	26	31.94	5	31.54	30.30	21	391	5.36%
2023/03/15	3	31.45	1	30.90	31.75	2	362	0.55%
2023/03/14	0	0.00	1	30.70	30.65	-1	339	-0.29%
2023/03/10	1	29.70	2	30.15	29.75	-1	349	-0.29%
2023/03/09	3	31.20	0	0.00	30.50	3	361	0.83%
2023/03/08	3	30.70	0	0.00	30.85	3	395	0.76%
2023/03/03	1	29.50	0	0.00	29.30	1	403	0.25%
2023/01/03	0	0.00	4	27.49	28.10	-4	680	-0.59%
2022/12/29	1	27.80	0	0.00	27.80	1	682	0.15%
2022/12/16	0	0.00	1	29.60	29.60	-1	704	-0.14%
2022/12/05	0.1	32.90	0	0.00	32.20	0.1	709	0.01%
2022/11/25	0	0.00	2	30.35	30.15	-2	835	-0.24%
2022/11/24	0	0.00	2	31.05	31.35	-2	853	-0.23%
2022/11/22	0	0.00	1	31.80	31.85	-1	830	-0.12%
2022/11/21	3	32.48	5	32.23	32.35	-2	825	-0.24%
2022/11/18	17	32.70	11	32.84	32.50	6	795	0.75%
2022/11/17	0	0.00	10	30.93	31.50	-10	630	-1.59%
2022/11/10	10	28.65	0	0.00	27.50	10	586	1.71%
2022/10/25	0	0.00	1	26.30	26.25	-1	599	-0.17%
2022/10/24	1	25.90	0	0.00	25.85	1	603	0.17%
2022/10/20	10	26.15	0	0.00	26.25	10	604	1.65%
2022/10/19	0	0.00	1	26.75	26.80	-1	609	-0.16%
2022/10/12	1	26.30	0	0.00	26.30	1	697	0.14%
2022/10/07	0	0.00	1.1	28.20	28.10	-1.1	766	-0.14%
2022/10/06	0	0.00	0.1	27.80	27.70	-0.1	769	-0.01%
2022/10/05	0	0.00	4.4	28.06	27.75	-4.4	777	-0.56%
2022/09/30	10	26.88	0	0.00	26.90	10	785	1.27%
2022/09/27	1	28.50	0	0.00	28.65	1	785	0.13%
2022/09/26	11	28.72	0	0.00	28.40	11	782	1.41%
2022/09/22	0	0.00	1	30.80	30.75	-1	780	-0.13%
2022/09/19	1	31.55	0	0.00	31.35	1	777	0.13%
2022/09/16	0	0.00	1	32.45	32.55	-1	777	-0.13%
2022/09/15	1	32.80	1	32.55	32.25	0	776	0.00%
2022/09/12	0	0.00	0.1	34.35	33.50	-0.1	787	-0.01%
2022/09/08	0	0.00	0	34.50	33.75	0	783	0.00%
2022/09/07	0	0.00	1	32.05	33.95	-1	771	-0.13%
2022/09/06	1	33.55	3	33.67	32.80	-2	763	-0.26%
2022/09/05	1	31.90	0	0.00	31.75	1	739	0.14%
2022/09/02	1	33.00	0	0.00	33.15	1	731	0.14%
2022/09/01	12	33.94	11	34.69	34.75	1	704	0.14%
2022/08/31	0	0.00	1	32.90	33.95	-1	578	-0.17%
2022/08/19	0	0.00	4	31.48	31.00	-4	528	-0.76%
2022/08/15	1	31.40	0	0.00	30.90	1	512	0.20%
2022/08/11	0	0.00	1	30.55	30.35	-1	503	-0.20%
2022/08/10	2	30.73	2	30.63	30.70	0	496	0.00%
2022/08/09	1	29.50	0	0.00	29.35	1	481	0.21%
2022/08/03	1	29.85	0	0.00	29.60	1	475	0.21%
2022/07/25	2.1	32.40	0	35.20	31.50	2.1	459	0.45%
2022/07/22	1	30.25	1	31.50	32.00	0	418	0.00%
2022/07/18	1	30.80	1	31.65	31.05	0	368	0.00%
2022/07/13	0	0.00	6	27.50	27.80	-6	292	-2.05%
2022/07/11	0	0.00	5	27.45	27.60	-5	278	-1.80%
2022/07/08	5	26.50	0	0.00	26.50	5	279	1.79%
2022/07/06	0	0.00	5	25.60	25.20	-5	276	-1.81%
2022/06/24	0	0.00	1	28.70	28.90	-1	272	-0.37%
2022/06/20	1.1	29.88	2	30.53	29.25	-1	255	-0.37%
2022/06/17	0	0.00	2	31.95	32.45	-2	245	-0.82%
2022/06/16	0	0.00	5	32.95	31.65	-5	237	-2.10%
2022/06/15	2	33.20	0	0.00	32.80	2	237	0.84%
2022/06/13	0	0.00	5	32.10	32.30	-5	225	-2.22%
2022/06/08	0	0.00	5	31.45	31.15	-5	223	-2.24%
2022/06/07	0	0.00	7	31.55	31.40	-7	223	-3.13%
2022/06/06	9	31.00	2	32.80	32.00	7	225	3.10%
2022/06/02	0	0.00	1	30.45	30.85	-1	227	-0.44%
2022/06/01	2	30.58	0	0.00	30.30	2	231	0.86%
2022/05/27	0	0.00	1	29.80	29.35	-1	231	-0.43%
2022/05/25	0	0.00	3	29.10	28.75	-3	233	-1.29%
2022/05/10	0	0.00	1	27.50	28.00	-1	239	-0.42%
2022/05/06	1	29.20	0	0.00	29.40	1	227	0.44%
2022/04/28	0	0.00	2	30.25	30.05	-2	245	-0.82%
2022/04/18	1	33.65	0	0.00	33.65	1	250	0.40%
2022/04/13	0	0.00	1	35.00	35.10	-1	258	-0.39%
2022/04/11	5	34.00	0	0.00	34.00	5	270	1.85%
2022/04/08	0	0.00	1	34.30	34.30	-1	271	-0.37%
2022/04/07	1	34.10	0	0.00	33.50	1	273	0.37%
2022/03/31	3	34.03	0	0.00	33.90	3	282	1.06%
2022/03/30	0	0.00	1	34.30	34.70	-1	288	-0.35%
2022/03/25	1	33.50	0	0.00	33.30	1	329	0.30%
2022/03/18	0	0.00	1	33.75	33.75	-1	357	-0.28%
2022/02/22	1	36.25	0	0.00	36.40	1	622	0.16%
2022/02/21	0	0.00	1	36.95	37.00	-1	628	-0.16%
2022/02/08	0	0.00	1	36.90	36.90	-1	674	-0.15%
2022/01/21	10	37.05	7	37.01	37.00	3	708	0.42%
2022/01/20	10	37.29	0	0.00	37.50	10	709	1.41%
2022/01/14	0	0.00	1	36.80	37.10	-1	758	-0.13%
2022/01/11	0	0.00	1	37.60	37.40	-1	762	-0.13%
2022/01/05	0	0.00	1	39.75	38.60	-1	756	-0.13%
2022/01/04	2	40.00	2	39.55	39.55	0	752	0.00%
2022/01/03	1	39.50	0	0.00	39.05	1	744	0.13%
2021/12/23	0	0.00	3	40.00	40.05	-3	751	-0.40%
2021/12/22	0	0.00	2	39.35	39.35	-2	741	-0.27%
2021/12/21	2	39.50	23	39.37	39.25	-21	738	-2.84%
2021/12/16	1	38.45	0	0.00	38.40	1	720	0.14%
2021/12/01	1	38.15	0	0.00	38.10	1	701	0.14%
2021/11/30	10	38.70	0	0.00	37.55	10	720	1.39%
2021/11/26	4	39.18	2	39.43	38.85	2	806	0.25%
2021/11/25	2	40.65	1	41.30	40.00	1	794	0.13%
2021/11/24	3	40.10	0	0.00	40.10	3	775	0.39%
2021/11/22	1	41.60	0	0.00	42.00	1	764	0.13%
2021/11/19	0	0.00	12	41.88	42.70	-12	761	-1.57%
2021/11/18	7	39.50	0	0.00	39.30	7	649	1.08%
2021/11/15	7	38.94	7	39.50	39.85	0	650	0.00%
2021/11/05	0	0.00	1	40.20	40.20	-1	679	-0.15%
2021/11/03	2	40.60	0	0.00	40.35	2	732	0.27%
2021/11/02	0	0.00	60	40.34	40.15	-60	732	-8.20%
2021/11/01	10	41.65	10	42.35	42.20	0	726	0.00%
2021/10/26	2	41.50	4	41.20	40.60	-2	738	-0.27%
2021/10/15	0	0.00	1	37.25	37.80	-1	766	-0.13%
2021/10/13	1	36.80	0	0.00	36.20	1	784	0.13%
2021/10/07	0	0.00	2	38.00	37.75	-2	809	-0.25%
2021/10/06	20	37.10	20	37.10	37.10	0	829	0.00%
2021/10/01	1	38.60	1	38.50	38.70	0	858	0.00%
2021/09/30	1	39.35	0	0.00	39.35	1	867	0.12%
2021/09/29	0	0.00	13	39.60	39.65	-13	897	-1.45%
2021/09/27	0	0.00	3	40.10	40.05	-3	967	-0.31%
2021/09/24	1	39.30	0	0.00	39.30	1	978	0.10%
2021/09/17	1	39.85	0	0.00	39.80	1	1,033	0.10%
2021/09/16	1	39.90	1	39.85	39.85	0	1,094	0.00%
2021/09/15	0	0.00	1	39.95	39.95	-1	1,100	-0.09%
2021/09/09	2	39.95	0	0.00	39.90	2	1,124	0.18%
2021/09/08	22	39.78	20	39.75	39.75	2	1,125	0.18%
2021/09/07	0	0.00	1	40.90	40.75	-1	1,121	-0.09%
2021/09/06	0	0.00	1	42.90	41.60	-1	1,116	-0.09%
2021/09/03	9	42.97	2	42.75	42.70	7	1,115	0.63%
2021/09/02	0	0.00	4	43.25	43.15	-4	1,092	-0.37%
2021/08/30	0	0.00	9	40.90	40.65	-9	972	-0.93%
2021/08/25	1	43.00	8	41.84	42.10	-7	998	-0.70%
2021/08/24	2	40.88	0	0.00	40.15	2	981	0.20%
2021/08/23	0	0.00	5	40.51	40.60	-5	992	-0.50%
2021/08/20	6	40.14	1	40.10	39.85	5	1,003	0.50%
2021/08/18	1	39.20	1	39.40	40.50	0	1,017	0.00%
2021/08/17	0	0.00	3	39.75	39.55	-3	1,029	-0.29%
2021/08/12	12	43.13	0	0.00	42.50	12	1,042	1.15%
2021/08/11	22	42.87	0	0.00	42.70	22	1,062	2.07%
2021/08/10	2	45.45	0	0.00	43.70	2	1,084	0.18%
2021/08/09	1	42.60	0	0.00	43.75	1	1,070	0.09%
2021/08/06	1	43.95	0	0.00	43.70	1	1,085	0.09%
2021/08/05	0	0.00	5	44.69	44.40	-5	1,121	-0.45%
2021/08/04	5	45.29	0.1	44.60	44.35	4.9	1,177	0.42%
2021/08/03	0	0.00	10	44.70	45.20	-10	1,202	-0.83%
2021/07/29	3.1	44.08	6	43.93	43.95	-2.9	1,256	-0.23%
2021/07/28	19	42.86	0	0.00	43.50	19	1,277	1.49%
2021/07/27	24	45.64	0	0.00	45.00	24	1,334	1.80%
2021/07/26	12	45.78	0	0.00	46.20	12	1,378	0.87%
2021/07/23	4	44.73	5	45.85	45.35	-1	1,392	-0.07%
2021/07/21	3	43.45	4	43.30	43.35	-1	1,445	-0.07%
2021/07/19	11	46.61	0	0.00	46.05	11	1,466	0.75%
2021/07/16	1	46.45	0	0.00	46.65	1	1,517	0.07%
2021/07/14	1	45.80	54	45.94	45.90	-53	1,568	-3.38%
2021/07/13	5	47.74	2	46.80	46.65	3	1,582	0.19%
2021/07/12	6	47.84	0	0.00	47.40	6	1,618	0.37%
2021/07/09	1	47.35	0	0.00	47.65	1	1,665	0.06%
2021/07/08	1	47.70	0	0.00	47.70	1	1,765	0.06%
2021/07/07	41	48.63	0	0.00	48.35	41	1,895	2.16%
2021/07/06	3	49.57	0	0.00	48.85	3	2,267	0.13%
2021/07/05	11	49.52	13	50.93	50.90	-2	2,654	-0.08%
2021/07/02	1	47.15	1	48.20	48.40	0	2,739	0.00%
2021/07/01	8	46.96	0	0.00	46.70	8	2,755	0.29%
2021/06/30	2	48.95	0	0.00	48.05	2	2,770	0.07%
2021/06/29	3	48.68	1	49.15	48.45	2	2,794	0.07%
2021/06/28	5	50.57	0.1	51.90	50.00	4.9	2,837	0.17%
2021/06/25	1	51.50	14	50.66	51.30	-13	2,821	-0.46%
2021/06/24	2	48.45	0	0.00	48.30	2	2,771	0.07%
2021/06/22	0	0.00	10	47.46	46.60	-10	2,788	-0.36%
2021/06/21	5	47.40	0	0.00	47.40	5	2,809	0.18%
2021/06/15	0	0.00	3	48.20	48.05	-3	3,031	-0.10%
2021/06/11	0	0.00	1	48.25	47.65	-1	3,060	-0.03%
2021/06/09	1	47.65	2	47.70	47.00	-1	3,155	-0.03%
2021/06/07	1	46.85	0	0.00	47.50	1	3,445	0.03%
2021/06/04	14	47.37	0	0.00	47.00	14	3,651	0.38%
2021/06/03	1	48.50	0	0.00	48.45	1	3,679	0.03%
2021/05/31	0	0.00	1	47.65	47.75	-1	3,901	-0.03%
2021/05/28	3	47.02	0	0.00	46.95	3	3,912	0.08%
2021/05/27	0	0.00	1	45.95	47.00	-1	3,919	-0.03%
2021/05/26	1	45.00	0	0.00	46.00	1	3,931	0.03%
2021/05/20	0	0.00	1	43.20	42.40	-1	4,098	-0.02%
2021/05/19	5	42.53	0	0.00	43.00	5	4,218	0.12%
2021/05/18	2	40.30	2	41.95	41.95	0	4,310	0.00%
2021/05/17	2	40.50	5	38.59	38.15	-3	4,293	-0.07%
2021/05/13	20	42.80	20	42.80	42.80	0	4,274	0.00%
2021/05/11	1	48.95	8	47.09	45.30	-7	4,219	-0.17%
2021/05/10	0	0.00	2	50.30	49.95	-2	4,204	-0.05%
2021/05/07	2	51.30	4	50.95	51.10	-2	4,316	-0.05%
2021/05/06	8	49.56	8	49.48	49.35	0	4,306	0.00%
2021/05/05	4	50.20	5	49.40	49.15	-1	4,316	-0.02%
2021/05/04	9	49.26	18	50.66	49.05	-9	4,326	-0.21%
2021/04/29	3	57.50	0	0.00	57.20	3	4,278	0.07%
2021/04/28	17	58.48	7	58.54	58.60	10	4,277	0.23%
2021/04/27	0.1	56.70	0	0.00	56.90	0.1	4,261	0.00%
2021/04/26	1	57.30	74	58.15	57.40	-73	4,258	-1.71%
2021/04/23	0	0.00	3	55.97	56.70	-3	4,249	-0.07%
2021/04/22	4	57.20	27	57.63	56.00	-23	4,252	-0.54%
2021/04/21	1	59.20	18	58.85	58.70	-17	4,213	-0.40%
2021/04/20	73	60.00	5	60.28	59.70	68	4,196	1.62%
2021/04/19	13	58.97	1	59.40	59.30	12	4,171	0.29%
2021/04/16	28	59.81	10	59.95	59.30	18	4,157	0.43%
2021/04/15	0	0.00	4	59.55	60.70	-4	4,139	-0.10%
2021/04/14	13	59.58	23	60.42	59.20	-10	4,100	-0.24%
2021/04/13	7	62.42	16	62.62	61.60	-9	4,058	-0.22%
2021/04/12	28	68.34	20	68.00	65.60	8	3,930	0.20%
2021/04/09	18	61.61	32	61.46	65.40	-14	3,563	-0.39%
2021/04/08	32	59.88	8	59.51	59.50	24	3,170	0.76%
2021/04/07	0	0.00	8.5	56.43	56.90	-8.5	3,035	-0.28%
2021/04/06	2	55.85	4	55.85	55.50	-2	3,032	-0.07%
2021/04/01	5	57.28	3	57.37	56.90	2	3,013	0.07%
2021/03/31	5	56.92	11	57.25	57.20	-6	2,993	-0.20%
2021/03/30	8	55.45	1	55.00	55.00	7	2,959	0.24%
2021/03/26	2	54.65	0	0.00	54.50	2	2,996	0.07%
2021/03/24	2.1	55.34	0	0.00	54.80	2.1	2,990	0.07%
2021/03/23	4	55.70	0	0.00	55.00	4	2,984	0.13%
2021/03/22	0	0.00	0	57.50	57.70	0	2,940	0.00%
2021/03/19	1	58.80	1	59.30	58.20	0	2,938	0.00%
2021/03/18	0.5	59.90	3	59.23	58.60	-2.5	2,913	-0.09%
2021/03/17	3	57.50	1	58.10	58.10	2	2,900	0.07%
2021/03/16	4	58.25	0	0.00	58.10	4	2,912	0.14%
2021/03/15	4	58.20	5	58.36	57.40	-1	2,910	-0.03%
2021/03/12	4.1	57.12	5	58.56	56.80	-0.9	2,896	-0.03%
2021/03/11	31	60.17	28	60.08	59.60	3	2,914	0.10%
2021/03/10	15	59.73	7	60.31	60.60	8	2,877	0.28%
2021/03/09	1	57.70	10	56.50	56.40	-9	2,759	-0.33%
2021/03/08	6	57.98	35	58.03	57.00	-29	2,776	-1.04%
2021/03/05	16	57.15	21.1	56.38	56.70	-5.1	2,785	-0.18%
2021/03/04	9	54.57	1	55.20	54.50	8	2,786	0.29%
2021/03/03	6	53.67	0	0.00	53.50	6	3,151	0.19%
2021/02/26	0	0.00	1	55.10	55.40	-1	3,525	-0.03%
2021/02/25	6	55.77	0	0.00	54.80	6	3,770	0.16%
2021/02/24	7	57.57	21	56.32	55.10	-14	3,844	-0.36%
2021/02/23	9	57.41	0	0.00	57.50	9	3,859	0.23%
2021/02/22	13	59.31	14	59.34	58.80	-1	4,074	-0.02%
2021/02/19	17	58.22	14	57.39	58.50	3	4,080	0.07%
2021/02/18	12	55.88	11	55.05	56.10	1	3,952	0.03%
2021/02/17	3	51.80	12	51.98	52.70	-9	3,840	-0.23%
2021/02/05	11	50.89	6	51.00	50.60	5	3,835	0.13%
2021/02/04	6	52.35	4	52.95	51.20	2	3,846	0.05%
2021/02/03	1	51.20	0	0.00	51.80	1	3,820	0.03%
2021/02/02	0	0.00	1	50.90	50.30	-1	3,789	-0.03%
2021/01/29	12	53.48	1	54.40	51.20	11	3,756	0.29%
2021/01/28	1	51.20	0	0.00	51.20	1	3,646	0.03%
2021/01/27	1	51.50	1	51.30	52.40	0	3,614	0.00%
2021/01/26	1	50.70	0	0.00	50.40	1	3,597	0.03%
2021/01/25	0	0.00	4	51.63	51.70	-4	3,571	-0.11%
2021/01/22	2	48.15	1	49.20	49.60	1	3,519	0.03%
2021/01/21	2	49.13	1	48.20	48.15	1	3,505	0.03%
2021/01/20	5	49.50	5	49.15	48.80	0	3,491	0.00%
2021/01/19	0.1	50.40	0	0.00	50.40	0.1	3,460	0.00%
2021/01/18	6	49.17	8	50.24	50.10	-2	3,442	-0.06%
2021/01/15	0	0.00	2	52.00	50.20	-2	3,423	-0.06%
2021/01/14	9	51.97	1	50.80	52.40	8	3,396	0.24%
2021/01/13	2.1	50.72	0	0.00	50.30	2.1	3,383	0.06%
2021/01/12	1	50.30	0	0.00	50.00	1	3,373	0.03%
2021/01/11	0	0.00	2	50.10	50.20	-2	3,362	-0.06%
2021/01/08	2	49.55	4	49.88	50.10	-2	3,350	-0.06%
2021/01/07	0	0.00	1	52.00	51.00	-1	3,317	-0.03%
2021/01/06	2	53.60	9	52.84	51.40	-7	3,302	-0.21%
2021/01/05	2	52.40	1	53.00	53.00	1	3,236	0.03%
2021/01/04	0	0.00	3	52.53	52.60	-3	3,223	-0.09%
2020/12/31	1	52.70	1	53.60	52.20	0	3,205	0.00%
2020/12/30	2	52.30	2.1	52.41	52.50	-0.1	3,183	0.00%
2020/12/29	2	52.95	1	53.00	52.10	1	3,181	0.03%
2020/12/28	1	52.40	0	0.00	51.80	1	3,160	0.03%
2020/12/25	1	51.90	5	51.60	51.90	-4	3,151	-0.13%
2020/12/24	3	53.00	0	0.00	52.40	3	3,145	0.10%
2020/12/23	11	51.20	0.5	53.00	52.10	10.5	3,129	0.34%
2020/12/22	1	51.60	1	51.00	49.05	0	3,102	0.00%
2020/12/21	0	0.00	5	51.10	51.00	-5	3,085	-0.16%
2020/12/18	0	0.00	1	51.90	51.70	-1	3,076	-0.03%
2020/12/17	1	51.80	1	51.00	51.40	0	3,064	0.00%
2020/12/15	0	0.00	1	51.50	50.70	-1	3,068	-0.03%
2020/12/14	1	52.60	0	0.00	52.20	1	3,044	0.03%
2020/12/11	2.1	54.07	0	0.00	51.60	2.1	3,022	0.07%
2020/12/10	0	0.00	10	55.26	55.20	-10	2,945	-0.34%
2020/12/09	2	56.40	1.5	57.03	56.80	0.5	2,906	0.02%
2020/12/08	1	55.40	3	56.00	55.90	-2	2,855	-0.07%
2020/12/07	9	55.57	5	55.68	55.20	4	2,824	0.14%
2020/12/04	3	54.57	13	54.69	53.60	-10	2,716	-0.37%
2020/12/03	6	57.73	14	57.21	56.90	-8	2,563	-0.31%
2020/12/02	0	0.00	13	59.70	59.50	-13	2,472	-0.53%
2020/12/01	10	60.82	23	59.74	59.80	-13	2,428	-0.54%
2020/11/30	9	61.21	8	60.55	60.20	1	2,342	0.04%
2020/11/27	39	61.08	24	60.72	60.80	15	2,248	0.67%
2020/11/26	20	58.22	40	58.09	59.60	-20	1,886	-1.06%
2020/11/25	11	55.47	13	54.57	54.20	-2	1,615	-0.12%
2020/11/24	36	55.39	42	54.95	55.30	-6	1,531	-0.39%
2020/11/23	2	47.43	8	50.31	52.70	-6	1,269	-0.47%
2020/11/20	10	47.79	12	48.18	47.95	-2	1,179	-0.17%
2020/11/19	29	48.91	15	48.65	48.50	14	1,118	1.25%
2020/11/18	5	45.62	10	44.82	46.20	-5	857	-0.58%
2020/11/17	1	41.65	0	0.00	42.00	1	761	0.13%
2020/11/16	3	42.05	3	42.40	42.35	0	779	0.00%
2020/11/12	1	41.90	1	42.45	42.30	0	789	0.00%
2020/11/11	0	0.00	4	41.20	41.40	-4	775	-0.52%
2020/11/09	2	41.00	2	40.85	41.25	0	801	0.00%
2020/11/06	1	41.00	0	0.00	40.75	1	817	0.12%
2020/11/05	0	0.00	2	41.20	41.25	-2	824	-0.24%
2020/11/04	0	0.00	1	40.30	40.05	-1	817	-0.12%
2020/11/03	0	0.00	10	39.20	40.20	-10	825	-1.21%
2020/11/02	10	38.25	9	38.70	38.90	1	832	0.12%
2020/10/30	5	39.40	0	0.00	39.05	5	834	0.60%
2020/10/29	1	39.50	0	0.00	39.65	1	840	0.12%
2020/10/28	1	40.00	0	0.00	40.20	1	849	0.12%
2020/10/23	0	0.00	2	41.65	41.50	-2	890	-0.22%
2020/10/16	0	0.00	3	40.60	40.30	-3	994	-0.30%
2020/10/15	0	0.00	0.4	40.55	40.55	-0.4	1,008	-0.04%
2020/10/12	1	41.60	3	40.95	41.00	-2	1,049	-0.19%
2020/10/08	1	41.65	0	0.00	41.55	1	1,075	0.09%
2020/10/06	0	0.00	2	41.85	41.70	-2	1,123	-0.18%
2020/10/05	2	41.53	0	0.00	41.30	2	1,175	0.17%
2020/09/30	0	0.00	1	40.25	40.30	-1	1,299	-0.08%
2020/09/29	1	40.45	0	0.00	40.05	1	1,467	0.07%
2020/09/28	1	40.30	0	0.00	40.35	1	1,581	0.06%
2020/09/25	1	40.55	30	40.04	40.20	-29	1,616	-1.79%
2020/09/24	2	42.30	0	0.00	41.25	2	1,628	0.12%
2020/09/22	6	42.96	1	42.70	43.00	5	1,710	0.29%
2020/09/18	11	44.70	12	44.65	43.70	-1	1,745	-0.06%
2020/09/17	0	0.00	2	42.90	42.55	-2	1,730	-0.12%
2020/09/16	2	42.85	0	0.00	42.50	2	1,746	0.11%
2020/09/15	0	0.00	2	42.70	42.70	-2	1,759	-0.11%
2020/09/14	2	42.60	0	0.00	42.70	2	1,779	0.11%
2020/09/11	0	0.00	3	42.35	42.45	-3	1,812	-0.17%
2020/09/10	1	43.20	0	0.00	43.10	1	1,839	0.05%
2020/09/09	5	43.08	0	0.00	43.40	5	1,873	0.27%
2020/09/08	1	44.20	0	0.00	43.95	1	1,897	0.05%
2020/09/04	5	44.80	0	0.00	45.15	5	1,972	0.25%
2020/09/03	4	45.64	0	0.00	45.55	4	2,049	0.20%
2020/09/02	0	0.00	5	46.00	46.00	-5	2,189	-0.23%
2020/09/01	7	45.24	0	0.00	45.05	7	2,220	0.32%
2020/08/31	10	45.68	6	44.67	46.05	4	2,187	0.18%
2020/08/26	0	0.00	4	41.91	41.90	-4	2,263	-0.18%
2020/08/25	0	0.00	1	42.20	42.15	-1	2,291	-0.04%
2020/08/24	0	0.00	1	41.75	41.80	-1	2,316	-0.04%
2020/08/21	2	41.80	5	41.72	41.75	-3	2,349	-0.13%
2020/08/20	3	41.70	12	43.92	41.80	-9	2,407	-0.37%
2020/08/18	6	45.31	2	45.25	45.00	4	2,404	0.17%
2020/08/17	2	44.98	0	0.00	44.75	2	2,409	0.08%
2020/08/14	5	44.60	1	44.75	44.75	4	2,425	0.16%
2020/08/13	24	43.99	3	44.00	44.00	21	2,433	0.86%
2020/08/12	3	42.78	0	0.00	42.80	3	2,433	0.12%
2020/08/11	0	0.00	1	43.35	43.45	-1	2,449	-0.04%
2020/08/06	1	46.65	0	0.00	45.50	1	2,525	0.04%
2020/08/03	2	46.50	0	0.00	47.00	2	2,734	0.07%
2020/07/31	1	46.20	4	46.24	46.20	-3	2,764	-0.11%
2020/07/30	1	44.55	8	44.85	46.55	-7	2,809	-0.25%
2020/07/29	0	0.00	16	43.66	44.40	-16	2,811	-0.57%
2020/07/28	0	0.00	6	43.09	43.00	-6	2,824	-0.21%
2020/07/27	0	0.00	9	46.00	44.40	-9	2,854	-0.32%
2020/07/24	0	0.00	4	47.60	47.60	-4	2,858	-0.14%
2020/07/21	1	50.30	2	49.65	49.70	-1	3,071	-0.03%
2020/07/20	7	48.41	26	48.23	48.50	-19	3,096	-0.61%
2020/07/17	0	0.00	1	49.60	49.15	-1	3,132	-0.03%
2020/07/16	5	50.00	2	49.95	50.00	3	3,170	0.09%
2020/07/15	4	50.55	3	50.20	50.00	1	3,186	0.03%
2020/07/14	2	50.80	0	0.00	50.70	2	3,231	0.06%
2020/07/13	5	51.30	1	51.30	51.30	4	3,262	0.12%
2020/07/10	12	51.26	14	52.41	50.90	-2	3,437	-0.06%
2020/07/09	69	54.97	6	54.50	53.00	63	3,461	1.82%
2020/07/08	44	54.30	23	53.50	54.60	21	3,354	0.63%
2020/07/07	15	52.53	16	51.90	51.80	-1	3,220	-0.03%
2020/07/06	7	50.44	12	50.33	50.30	-5	3,173	-0.16%
2020/07/03	6	50.97	0.3	50.80	50.80	5.7	3,189	0.18%
2020/07/02	1	51.80	0	0.00	51.70	1	3,256	0.03%
2020/07/01	7	52.21	12	52.75	51.70	-5	3,278	-0.15%
2020/06/30	0	0.00	3	51.20	51.40	-3	3,241	-0.09%
2020/06/29	0	0.00	2	50.00	50.00	-2	3,284	-0.06%
2020/06/24	0	0.00	3	51.27	50.80	-3	3,390	-0.09%
2020/06/22	0	0.00	3	50.90	50.60	-3	3,591	-0.08%
2020/06/19	5	50.90	1	51.00	51.30	4	3,659	0.11%
2020/06/18	1	50.60	0	0.00	50.70	1	3,707	0.03%
2020/06/17	1	52.60	2	52.05	51.50	-1	3,699	-0.03%
2020/06/16	2	51.40	2	50.70	51.20	0	3,747	0.00%
2020/06/15	5	50.20	0	0.00	49.75	5	3,781	0.13%
2020/06/11	12	52.05	8	52.19	51.30	4	3,826	0.10%
2020/06/10	15	54.72	19	54.48	54.00	-4	3,834	-0.10%
2020/06/09	22	55.92	16	55.99	55.40	6	3,843	0.16%
2020/06/08	6	54.17	9	53.83	54.40	-3	3,779	-0.08%
2020/06/05	1	52.90	6	53.07	52.70	-5	3,769	-0.13%
2020/06/04	1	52.80	14	53.29	52.70	-13	3,806	-0.34%
2020/06/03	10	54.70	3	54.67	53.60	7	3,857	0.18%
2020/06/02	5	53.28	12	53.85	53.40	-7	3,871	-0.18%
2020/06/01	8	52.66	13	53.35	52.70	-5	3,849	-0.13%
2020/05/29	9	52.90	7	50.71	52.90	2	3,833	0.05%
2020/05/28	5	50.20	0	0.00	50.30	5	3,831	0.13%
2020/05/27	21	51.80	15	51.90	51.10	6	3,839	0.16%
2020/05/26	0	0.00	1	49.95	49.40	-1	3,793	-0.03%
2020/05/25	2	48.80	2.5	49.14	49.20	-0.5	3,798	-0.01%
2020/05/21	0	0.00	2	50.90	50.80	-2	3,787	-0.05%
2020/05/20	1	50.20	0	0.00	50.70	1	3,782	0.03%
2020/05/19	4	49.80	1	50.10	49.85	3	3,814	0.08%
2020/05/18	1	49.45	0	0.00	49.30	1	3,814	0.03%
2020/05/15	2	51.00	0	0.00	51.00	2	3,792	0.05%
2020/05/14	1	53.00	11.3	53.53	52.20	-10.3	3,771	-0.27%
2020/05/13	1	54.70	2	55.10	54.50	-1	3,751	-0.03%
2020/05/12	20	56.27	33	55.66	54.90	-13	3,767	-0.35%
2020/05/11	14	54.28	2	54.30	54.60	12	3,626	0.33%
2020/05/08	10	54.13	5	53.68	53.60	5	3,608	0.14%
2020/05/07	2	54.05	22	53.30	53.70	-20	3,620	-0.55%
2020/05/06	3	53.90	4	52.80	53.00	-1	3,610	-0.03%
2020/05/05	1	52.20	1	52.80	52.10	0	3,608	0.00%
2020/05/04	2	52.15	0	0.00	52.00	2	3,694	0.05%
2020/04/30	17	53.84	22	54.55	53.70	-5	3,715	-0.13%
2020/04/29	3	54.77	9	54.07	53.90	-6	3,718	-0.16%
2020/04/28	8	54.29	7	54.03	53.60	1	3,708	0.03%
2020/04/27	38	54.97	32	53.96	54.90	6	3,681	0.16%
2020/04/24	4	51.00	4	50.70	51.00	0	3,522	0.00%
2020/04/23	17	51.38	16	51.54	50.70	1	3,512	0.03%
2020/04/22	0	0.00	5	49.10	50.50	-5	3,485	-0.14%
2020/04/21	3	51.53	15	51.59	49.60	-12	3,434	-0.35%
2020/04/20	20	53.33	11	52.93	53.40	9	3,384	0.27%
2020/04/17	9	54.11	24	54.30	53.00	-15	3,359	-0.45%
2020/04/16	14	52.89	12	53.23	53.00	2	3,288	0.06%
2020/04/15	29	52.87	6	53.05	53.20	23	3,250	0.71%
2020/04/14	3	49.87	3	51.80	52.20	0	3,062	0.00%
2020/04/13	0	0.00	10	47.65	47.50	-10	2,998	-0.33%
2020/04/09	1	49.25	13	49.86	48.55	-12	3,000	-0.40%
2020/04/08	19	48.63	5	48.72	48.55	14	2,978	0.47%
2020/04/07	0	0.00	2	48.08	47.15	-2	2,928	-0.07%
2020/04/01	1	44.15	2	43.95	44.50	-1	2,824	-0.04%
2020/03/31	1	44.35	0	0.00	44.20	1	2,820	0.04%
2020/03/30	19	44.63	26	44.24	45.00	-7	2,768	-0.25%
2020/03/27	4	44.83	22	44.71	44.85	-18	2,675	-0.67%
2020/03/26	12	40.37	20	40.61	40.80	-8	2,579	-0.31%
2020/03/25	41	40.13	14	40.01	39.85	27	2,526	1.07%
2020/03/24	8	40.31	5	39.67	38.80	3	2,500	0.12%
2020/03/23	9	37.66	2	37.10	38.10	7	2,446	0.29%
2020/03/20	9	39.37	14	39.45	39.65	-5	2,449	-0.20%
2020/03/19	2	38.00	7	37.00	36.05	-5	2,425	-0.21%
2020/03/18	4	41.41	2	44.03	40.05	2	2,547	0.08%
2020/03/17	7	47.16	13.1	45.29	43.45	-6.1	2,506	-0.24%
2020/03/16	27	50.52	9	48.94	48.05	18	2,473	0.73%
2020/03/13	11	47.99	16	48.50	49.50	-5	2,415	-0.21%
2020/03/12	6	57.80	24	55.37	52.60	-18	2,329	-0.77%
2020/03/11	0	0.00	3	60.03	58.00	-3	2,255	-0.13%
2020/03/10	15	61.09	1	59.20	62.20	14	2,232	0.63%
2020/03/09	17	61.86	39	61.48	60.30	-22	2,198	-1.00%
2020/03/06	13	66.82	5	66.68	67.00	8	2,128	0.38%
2020/03/05	0	0.00	10	70.28	70.00	-10	2,085	-0.48%
2020/03/04	2	69.20	0	0.00	69.70	2	2,045	0.10%
2020/03/03	2	71.45	3	71.67	70.70	-1	2,036	-0.05%
2020/03/02	3	70.10	4.4	71.21	69.50	-1.4	2,022	-0.07%
2020/02/27	9	73.42	0	0.00	72.90	9	2,009	0.45%
2020/02/26	9	76.21	7	75.64	75.40	2	1,997	0.10%
2020/02/25	5	74.32	0	0.00	75.90	5	1,990	0.25%
2020/02/21	16	75.33	0	0.00	75.00	16	2,001	0.80%
2020/02/20	5	76.42	2	77.35	76.10	3	2,034	0.15%
2020/02/19	1	75.50	18	75.33	75.40	-17	2,049	-0.83%
2020/02/18	3	73.97	2	74.00	73.60	1	2,072	0.05%
2020/02/17	5	74.56	0	0.00	74.10	5	2,085	0.24%
2020/02/14	8	74.21	1	74.00	75.20	7	2,085	0.34%
2020/02/13	3	74.53	22	75.48	73.70	-19	2,097	-0.91%
2020/02/12	0	0.00	1	74.30	73.90	-1	2,139	-0.05%
2020/02/11	5	70.60	3	71.33	71.60	2	2,119	0.09%
2020/02/10	5	68.74	7	69.69	69.60	-2	2,141	-0.09%
2020/02/07	10	72.24	1	71.80	71.70	9	2,168	0.42%
2020/02/06	17	74.80	25	73.44	75.00	-8	2,180	-0.37%
2020/02/05	39	75.47	23	75.90	76.00	16	2,171	0.74%
2020/02/04	32	68.81	17	68.84	70.60	15	2,068	0.73%
2020/02/03	4	64.48	9	64.62	64.20	-5	2,040	-0.25%
2020/01/31	5	77.00	7	74.57	71.00	-2	2,002	-0.10%
2020/01/30	1	76.50	40	76.54	76.40	-39	1,992	-1.96%
2020/01/20	11	85.11	0	0.00	84.80	11	1,973	0.56%
2020/01/17	0	0.00	10	86.70	85.80	-10	1,972	-0.51%
2020/01/16	1	87.30	0	0.00	86.50	1	1,972	0.05%
2020/01/14	10	88.70	0	0.00	87.50	10	1,985	0.50%
2020/01/13	0	0.00	1	88.00	88.00	-1	2,009	-0.05%
2020/01/10	2	87.55	0	0.00	87.50	2	2,079	0.10%
2020/01/09	7	88.00	8	87.95	87.50	-1	2,087	-0.05%
2020/01/08	1	86.00	4	86.90	86.40	-3	2,079	-0.14%
2020/01/07	1	86.90	5	87.38	86.90	-4	2,089	-0.19%
2020/01/06	6	87.93	16	88.23	87.80	-10	2,088	-0.48%
2020/01/03	18	92.08	5	93.50	91.90	13	2,082	0.62%
2020/01/02	3	94.00	6.5	94.59	94.00	-3.5	2,082	-0.17%
2019/12/31	6	92.05	0	0.00	92.00	6	2,125	0.28%
2019/12/27	8	92.85	0	0.00	91.80	8	2,178	0.37%
2019/12/26	4	93.43	3	92.30	92.30	1	2,230	0.04%
2019/12/25	4	93.33	9	94.00	93.30	-5	2,213	-0.23%
2019/12/24	1	95.20	0	0.00	93.90	1	2,216	0.05%
2019/12/23	5	95.52	7	95.33	95.20	-2	2,201	-0.09%
2019/12/20	0	0.00	2	93.60	93.00	-2	2,144	-0.09%
2019/12/19	3	93.73	10	93.86	92.80	-7	2,138	-0.33%
2019/12/18	8	92.10	0	0.00	91.40	8	2,108	0.38%
2019/12/17	8	93.18	7	93.44	92.50	1	2,145	0.05%
2019/12/16	12	92.92	11	93.06	92.50	1	2,146	0.05%
2019/12/13	22	90.95	19	92.79	91.50	3	2,103	0.14%
2019/12/11	0	0.00	1	86.00	86.70	-1	1,919	-0.05%
2019/12/09	2	88.30	0	0.00	87.60	2	1,949	0.10%
2019/12/06	1	88.00	0	0.00	87.70	1	2,002	0.05%
2019/12/05	2	87.20	3	86.70	86.60	-1	2,031	-0.05%
2019/12/04	3	86.73	6	87.47	86.60	-3	2,037	-0.15%
2019/12/03	2	89.10	0	0.00	89.00	2	2,043	0.10%
2019/11/29	1	90.40	0	0.00	89.80	1	2,167	0.05%
2019/11/28	2	89.50	2	89.90	89.50	0	2,183	0.00%
2019/11/27	1	90.70	0	0.00	90.00	1	2,231	0.04%
2019/11/26	0	0.00	1	91.70	91.40	-1	2,276	-0.04%
2019/11/22	0	0.00	1	88.70	88.40	-1	2,310	-0.04%
2019/11/21	1	89.80	0	0.00	89.60	1	2,371	0.04%
2019/11/20	7	89.71	1.1	89.84	89.30	5.9	2,406	0.24%
2019/11/19	12	92.52	1	91.30	90.80	11	2,504	0.44%
2019/11/18	9	91.72	4	90.55	91.60	5	2,469	0.20%
2019/11/15	2	85.70	1	84.60	86.00	1	2,426	0.04%
2019/11/14	1	86.20	13	86.25	85.00	-12	2,407	-0.50%
2019/11/13	3	88.27	1	88.10	88.00	2	2,451	0.08%
2019/11/12	7	88.19	7	87.67	88.60	0	2,499	0.00%
2019/11/11	14	88.89	12	89.48	87.80	2	2,514	0.08%
2019/11/08	2	94.30	1	95.10	93.60	1	2,477	0.04%
2019/11/07	1	95.80	17	95.11	94.50	-16	2,481	-0.64%
2019/11/06	13	98.10	14	97.11	95.80	-1	2,466	-0.04%
2019/11/05	10	100.33	19.1	100.63	100.00	-9.1	2,430	-0.38%
2019/11/04	6	100.48	9	100.67	99.90	-3	2,434	-0.12%
2019/11/01	4	98.63	0	0.00	98.70	4	2,475	0.16%
2019/10/31	5	99.02	6	99.42	98.90	-1	2,519	-0.04%
2019/10/30	6	98.47	2	99.00	98.60	4	2,543	0.16%
2019/10/29	3	97.50	5	96.70	97.00	-2	2,535	-0.08%
2019/10/28	6	99.42	9	99.87	98.00	-3	2,535	-0.12%
2019/10/25	1	99.40	0	0.00	99.50	1	2,533	0.04%
2019/10/24	2	100.50	2	100.00	99.80	0	2,544	0.00%
2019/10/23	2	100.00	2.3	99.51	99.30	-0.3	2,543	-0.01%
2019/10/22	5	99.52	0	0.00	99.30	5	2,561	0.20%
2019/10/21	1	102.00	6	102.50	100.50	-5	2,578	-0.19%
2019/10/18	4	99.50	7	100.29	100.50	-3	2,618	-0.11%
2019/10/17	0	0.00	3	96.20	96.20	-3	2,566	-0.12%
2019/10/16	0	0.00	10	96.60	96.20	-10	2,613	-0.38%
2019/10/15	1	97.00	1	96.50	97.10	0	2,617	0.00%
2019/10/14	11	96.80	0	0.00	95.80	11	2,615	0.42%
2019/10/09	2	96.95	1	97.00	96.00	1	2,621	0.04%
2019/10/08	7	98.19	32	97.99	97.00	-25	2,619	-0.95%
2019/10/07	26	98.12	19	96.22	100.50	7	2,620	0.27%
2019/10/04	19.2	99.68	5	101.00	98.00	14.2	2,552	0.55%
2019/10/03	18.6	101.05	9	101.61	102.00	9.6	2,570	0.38%
2019/10/02	28	100.70	31.3	101.46	102.00	-3.3	2,569	-0.13%
2019/09/27	22	107.89	39	106.53	106.50	-17	2,553	-0.67%
2019/09/25	0	0.00	0	108.00	108.50	0	2,959	0.00%
2019/09/24	2	108.00	15	108.63	107.50	-13	3,156	-0.41%
2019/09/23	1	108.50	5	108.60	109.00	-4	3,354	-0.12%
2019/09/19	2	106.50	0.2	106.50	106.00	1.8	3,516	0.05%
2019/09/17	1	105.50	2	106.50	105.50	-1	3,556	-0.03%
2019/09/16	0	0.00	2	107.00	106.50	-2	3,732	-0.05%
2019/09/12	8	106.44	1	107.00	108.00	7	3,779	0.19%
2019/09/11	1.1	105.45	1	105.50	105.00	0.1	3,805	0.00%
2019/09/10	11	108.91	16.2	107.36	105.50	-5.2	3,827	-0.13%
2019/09/09	7	108.79	9	108.61	109.00	-2	3,836	-0.05%
2019/09/06	3	106.83	2	107.00	107.00	1	3,841	0.03%
2019/09/05	4	106.13	8	107.50	106.00	-4	3,905	-0.10%
2019/09/04	1	106.50	2	106.50	106.50	-1	3,919	-0.03%
2019/09/03	14	105.54	12.1	107.89	105.00	1.9	3,924	0.05%
2019/09/02	18.1	105.50	4	105.88	106.00	14.1	3,913	0.36%
2019/08/30	9	105.11	11	105.14	104.50	-2	3,952	-0.05%
2019/08/29	26	103.12	7	102.64	103.00	19	3,982	0.48%
2019/08/28	0.4	100.00	1.1	99.91	100.00	-0.8	4,100	-0.02%
2019/08/27	3	100.50	0.3	100.50	100.50	2.7	4,231	0.06%
2019/08/26	2.2	97.11	0	0.00	98.30	2.2	4,279	0.05%
2019/08/23	13	99.99	7	100.14	99.20	6	4,343	0.14%
2019/08/22	4	104.00	14	103.75	103.00	-10	4,348	-0.23%
2019/08/21	5	99.62	7	99.86	99.60	-2	4,409	-0.05%
2019/08/20	8	99.89	2	100.00	99.30	6	4,445	0.13%
2019/08/19	4	99.48	4	100.63	99.30	0	4,496	0.00%
2019/08/16	6	101.50	5	101.00	100.50	1	4,510	0.02%
2019/08/15	17	99.13	16	97.80	99.80	1	4,466	0.02%
2019/08/14	3	98.33	7	99.36	97.00	-4	4,442	-0.09%
2019/08/13	13	96.85	19	97.27	96.00	-6	4,441	-0.14%
2019/08/08	3	101.67	4	101.75	102.00	-1	4,593	-0.02%
2019/08/07	2	100.25	0	0.00	99.80	2	4,658	0.04%
2019/08/06	7	99.00	4	100.75	102.00	3	4,682	0.06%
2019/08/05	11	104.00	20	106.38	101.00	-9	4,767	-0.19%
2019/08/02	17	111.18	5	112.10	110.00	12	4,850	0.25%
2019/08/01	5	109.40	9	109.83	111.00	-4	5,016	-0.08%
2019/07/30	2	106.75	0	0.00	106.00	2	5,257	0.04%
2019/07/29	2	107.00	0	0.00	106.00	2	5,461	0.04%
2019/07/26	0	0.00	1	106.50	106.00	-1	5,666	-0.02%
2019/07/25	0	0.00	1	108.50	107.00	-1	5,750	-0.02%
2019/07/24	1	109.50	0	0.00	108.00	1	5,813	0.02%
2019/07/23	2	109.00	3	109.50	107.50	-1	5,862	-0.02%
2019/07/22	8	108.13	1	107.50	109.00	7	5,876	0.12%
2019/07/19	2	114.00	9	114.06	113.00	-7	5,891	-0.12%
2019/07/18	1	113.50	3	114.67	113.00	-2	5,988	-0.03%
2019/07/17	0	0.00	1	112.00	113.00	-1	6,132	-0.02%
2019/07/16	13	111.42	26	110.65	111.50	-13	6,247	-0.21%
2019/07/15	32	111.53	45	111.80	111.50	-13	6,273	-0.21%
2019/07/12	35	108.50	4	109.50	109.50	31	6,301	0.49%
2019/07/11	1	106.50	0	0.00	105.50	1	6,328	0.02%
2019/07/10	1	105.00	1	106.00	105.00	0	6,368	0.00%
2019/07/09	16	107.75	2	107.50	106.00	14	6,413	0.22%
2019/07/08	2	114.75	1	115.00	115.00	1	6,467	0.02%
2019/07/04	7	114.86	3	115.00	114.00	4	6,526	0.06%
2019/07/03	50	117.26	13	116.12	114.00	37	6,616	0.56%
2019/07/02	24	128.00	10	128.10	126.50	14	6,519	0.21%
2019/07/01	40	127.51	35	127.80	128.00	5	6,427	0.08%
2019/06/28	61	120.88	98	120.24	122.00	-37	6,352	-0.58%
2019/06/27	33	115.92	38	116.34	116.00	-5	6,333	-0.08%
2019/06/26	5	112.50	21	113.76	115.50	-16	6,245	-0.26%
2019/06/25	1	112.50	1	109.50	109.50	0	6,188	0.00%
2019/06/24	2	110.00	2	109.50	111.00	0	6,220	0.00%
2019/06/21	13	113.92	10	111.15	109.50	3	6,275	0.05%
2019/06/20	0	0.00	3	111.83	112.00	-3	6,131	-0.05%
2019/06/19	1	109.50	8	109.69	110.00	-7	6,165	-0.11%
2019/06/18	14	110.18	9	110.67	108.00	5	6,152	0.08%
2019/06/17	1	109.50	0.1	111.00	111.00	0.9	6,178	0.01%
2019/06/14	8	108.75	5	108.20	108.00	3	6,308	0.05%
2019/06/13	17	109.26	7	109.14	109.00	10	6,338	0.16%
2019/06/12	1	105.50	2	106.00	107.00	-1	6,438	-0.02%
2019/06/11	0	0.00	4	106.25	105.00	-4	6,559	-0.06%
2019/06/10	9	105.06	5	107.10	104.50	4	6,656	0.06%
2019/06/06	9	105.89	1	106.00	106.50	8	6,701	0.12%
2019/06/05	4	106.50	2	106.75	106.00	2	6,787	0.03%
2019/06/04	21	109.83	17	110.68	106.50	4	6,806	0.06%
2019/06/03	5	110.30	11	112.14	112.50	-6	6,769	-0.09%
2019/05/31	3	107.83	5	106.90	108.50	-2	6,826	-0.03%
2019/05/30	3	108.00	1	110.00	105.00	2	6,839	0.03%
2019/05/29	2	105.50	0	0.00	106.50	2	6,801	0.03%
2019/05/28	3	105.33	4	107.13	108.00	-1	6,858	-0.01%
2019/05/27	3	106.67	0	0.00	108.50	3	6,788	0.04%
2019/05/24	30	112.85	38	113.51	108.50	-8	6,864	-0.12%
2019/05/23	14	106.57	12	105.88	110.50	2	6,979	0.03%
2019/05/22	0	0.00	1	107.50	107.00	-1	7,025	-0.01%
2019/05/21	2	106.00	1	106.50	106.50	1	7,118	0.01%
2019/05/20	29	103.50	59	105.27	104.00	-30	7,163	-0.42%
2019/05/17	73	106.58	73	108.83	104.50	0	7,248	0.00%
2019/05/16	77	112.67	27	114.07	109.50	50	7,208	0.69%
2019/05/15	10.1	110.73	24	108.85	113.50	-13.9	7,169	-0.19%
2019/05/14	34	104.82	6	102.42	105.50	28	7,201	0.39%
2019/05/13	9	103.72	29	104.29	105.50	-20	7,197	-0.28%
2019/05/10	4	103.00	1	104.00	103.00	3	7,127	0.04%
2019/05/09	18	103.11	7	103.64	100.50	11	7,009	0.16%
2019/05/08	11	102.91	14	102.29	104.00	-3	6,820	-0.04%
2019/05/07	5	100.02	22	99.88	101.50	-17	6,665	-0.26%
2019/05/06	12	100.84	30	100.01	97.80	-18	6,589	-0.27%
2019/05/03	3	95.50	10	97.38	96.80	-7	6,399	-0.11%
2019/05/02	1	89.80	1	90.60	92.00	0	6,190	0.00%
2019/04/30	5	85.00	0	0.00	88.90	5	6,109	0.08%
2019/04/29	4	83.77	9	84.03	83.50	-5	6,068	-0.08%
2019/04/26	11	87.00	0	0.00	87.20	11	6,010	0.18%
2019/04/25	2	87.60	2	89.00	89.00	0	6,006	0.00%
2019/04/24	16	89.50	5	90.28	91.50	11	6,014	0.18%
2019/04/23	4	86.45	9	87.31	88.00	-5	6,187	-0.08%
2019/04/22	21	96.29	27	95.49	93.00	-6	6,072	-0.10%
2019/04/19	4	99.95	3	99.57	99.80	1	6,095	0.02%
2019/04/18	8	99.45	5	100.16	99.30	3	6,271	0.05%
2019/04/17	3	102.17	4	101.00	100.00	-1	6,588	-0.02%
2019/04/16	2	101.50	4	101.00	103.50	-2	6,842	-0.03%
2019/04/15	5	103.90	5	102.80	102.00	0	6,835	0.00%
2019/04/12	6	101.50	3	102.50	104.50	3	6,876	0.04%
2019/04/11	2	107.25	0	0.00	104.00	2	6,845	0.03%
2019/04/10	3	104.50	1	105.50	106.50	2	6,984	0.03%
2019/04/09	16	107.47	17	109.15	107.00	-1	6,968	-0.01%
2019/04/08	6	103.08	13	103.62	104.50	-7	6,879	-0.10%
2019/04/03	10	95.07	9	96.11	95.20	1	6,872	0.01%
2019/04/02	4	94.73	4	97.68	99.00	0	6,792	0.00%
2019/04/01	9	98.42	70	101.04	96.50	-61	6,695	-0.91%
2019/03/29	80	107.06	23	106.00	106.50	57	6,551	0.87%
2019/03/28	62	104.98	92	105.04	105.50	-30	6,516	-0.46%
2019/03/27	65	107.95	64	107.91	105.00	1	6,501	0.02%
2019/03/26	71	113.27	66	111.28	108.00	5	6,446	0.08%
2019/03/25	63	106.81	30	108.43	110.00	33	6,386	0.52%
2019/03/22	69	105.22	150	106.99	108.50	-81	6,363	-1.27%	大賣/
2019/03/21	61	100.80	59	100.78	101.50	2	6,292	0.03%
2019/03/20	68	99.51	44	100.29	100.00	24	6,306	0.38%
2019/03/19	85	94.89	52	96.54	96.20	33	6,250	0.53%
2019/03/18	32	103.81	5	102.70	103.00	27	6,082	0.44%
2019/03/15	27	111.13	25	112.78	108.00	2	6,054	0.03%
2019/03/14	24	117.67	23	115.52	120.00	1	5,907	0.02%
2019/03/13	8	111.44	8	111.00	113.50	0	5,847	0.00%
2019/03/12	5	106.90	7	108.93	108.00	-2	5,759	-0.03%
2019/03/11	17	103.88	16	104.19	104.00	1	5,692	0.02%
2019/03/08	13	104.19	4	105.25	108.50	9	5,602	0.16%
2019/03/07	21	102.38	7	102.79	105.00	14	5,518	0.25%
2019/03/06	28	105.55	69	108.16	101.50	-41	5,407	-0.76%
2019/03/05	60	107.68	117	106.50	109.00	-57	5,226	-1.09%	大賣/
2019/03/04	110	105.35	14	105.39	105.00	96	5,148	1.86%	大買/
2019/02/27	27	103.02	24	102.52	103.00	3	5,076	0.06%
2019/02/26	30	102.75	28	103.18	104.00	2	4,988	0.04%
2019/02/25	39	100.02	40	99.19	102.00	-1	4,996	-0.02%
2019/02/22	8	94.44	13	94.94	97.00	-5	4,891	-0.10%
2019/02/21	7	94.33	8	93.14	94.60	-1	4,732	-0.02%
2019/02/20	10	91.93	17	92.55	91.70	-7	4,669	-0.15%
2019/02/19	11	88.37	4	88.05	88.80	7	4,589	0.15%
2019/02/18	29	86.82	34	86.28	88.30	-5	4,524	-0.11%
2019/02/15	10	82.54	7.1	82.54	82.00	2.9	4,417	0.07%
2019/02/14	58	84.91	63	84.75	84.30	-5	4,388	-0.11%
2019/02/13	63	81.51	58	82.26	83.70	5	4,360	0.11%
2019/02/12	12	78.56	1	79.40	79.90	11	4,263	0.26%
2019/02/11	13	78.87	2	78.50	78.40	11	4,247	0.26%
2019/01/30	2	76.30	2	77.25	76.70	0	4,234	0.00%
2019/01/29	31	76.12	59	76.82	76.40	-28	4,254	-0.66%
2019/01/28	60	76.91	31	77.49	77.50	29	4,283	0.68%
2019/01/25	59	75.41	73	75.27	75.00	-14	4,319	-0.32%
2019/01/24	60	72.58	47	73.48	74.20	13	4,363	0.30%
2019/01/23	29	70.53	30	70.81	71.50	-1	4,387	-0.02%
2019/01/22	31	70.03	55	71.20	70.20	-24	4,414	-0.54%
2019/01/21	58	71.00	36	71.43	71.90	22	4,444	0.50%
2019/01/18	58	69.85	58	69.64	69.30	0	4,466	0.00%
2019/01/17	60	70.97	61	70.04	69.10	-1	4,509	-0.02%
2019/01/16	69	68.59	62	68.71	71.20	7	4,538	0.15%
2019/01/15	63	76.43	62	76.89	69.90	1	4,488	0.02%
2019/01/14	1	75.30	1	75.00	75.80	0	4,238	0.00%
2019/01/11	34	75.52	34	75.26	75.60	0	4,199	0.00%
2019/01/10	21	75.20	23	75.87	76.00	-2	4,109	-0.05%
2019/01/09	30	76.89	29	76.76	74.20	1	3,927	0.03%
2019/01/08	10	71.93	18	72.23	75.40	-8	3,614	-0.22%
2019/01/07	6	69.80	7	69.80	69.80	-1	3,360	-0.03%
2019/01/04	5	61.92	4	62.93	63.50	1	3,409	0.03%
2019/01/03	40	64.08	36	64.12	63.80	4	3,316	0.12%
2019/01/02	7	67.21	18	70.59	66.00	-11	3,377	-0.33%
2018/12/28	0	0.00	1	65.40	65.90	-1	3,260	-0.03%
2018/12/27	0	0.00	5	64.20	64.50	-5	3,349	-0.15%
2018/12/26	1	66.30	3	64.43	63.60	-2	3,485	-0.06%
2018/12/25	5	63.50	0	0.00	63.30	5	3,447	0.15%
2018/12/24	3	63.80	0	0.00	64.10	3	3,528	0.09%
2018/12/22	2	63.10	0	0.00	63.10	2	3,530	0.06%
2018/12/21	5	61.50	0	0.00	62.60	5	3,527	0.14%
2018/12/20	2	61.50	7	60.93	61.30	-5	3,540	-0.14%
2018/12/14	1	62.80	0	0.00	64.00	1	3,575	0.03%
2018/12/13	1	64.30	1	62.60	62.60	0	3,577	0.00%
2018/12/10	10	62.00	10	60.95	62.10	0	3,755	0.00%
2018/12/07	10	60.60	0	0.00	61.80	10	3,790	0.26%
2018/12/06	1	59.20	11	60.27	58.90	-10	3,886	-0.26%
2018/12/05	0	0.00	1	60.00	63.00	-1	3,889	-0.03%
2018/12/04	1	60.50	6	61.42	61.00	-5	3,943	-0.13%
2018/12/03	0	0.00	3	58.50	59.90	-3	4,066	-0.07%
2018/11/30	1	56.00	1	56.30	56.30	0	4,089	0.00%
2018/11/29	5	56.00	0	0.00	55.60	5	4,199	0.12%
2018/11/28	0	0.00	5	56.00	55.10	-5	4,396	-0.11%
2018/11/27	2	54.60	2	55.10	55.50	0	4,610	0.00%
2018/11/26	5	53.30	3	53.30	54.00	2	4,669	0.04%
2018/11/22	3	57.63	8	57.38	54.00	-5	4,776	-0.10%
2018/11/21	0	0.00	3	53.50	53.50	-3	4,853	-0.06%
2018/11/15	5	52.00	0	0.00	52.00	5	4,964	0.10%
2018/11/14	5	51.70	0	0.00	51.40	5	4,989	0.10%
2018/11/08	5	53.60	0	0.00	51.90	5	5,132	0.10%
2018/11/07	2	52.20	3	50.97	52.20	-1	5,193	-0.02%
2018/11/06	1	53.00	1	52.60	51.20	0	5,336	0.00%
2018/11/02	1	53.50	0	0.00	52.20	1	5,358	0.02%
2018/10/31	6	51.95	3.3	51.21	51.10	2.7	5,440	0.05%
2018/10/30	2	50.00	1	49.50	49.70	1	5,628	0.02%
2018/10/29	0	0.00	4	50.00	50.20	-4	5,728	-0.07%
2018/10/26	0	0.00	5	50.00	49.30	-5	5,947	-0.08%
2018/10/25	2	50.30	2	50.40	50.60	0	6,359	0.00%
2018/10/24	5	51.94	6	52.40	52.50	-1	6,446	-0.02%
2018/10/23	0	0.00	5	50.90	50.90	-5	6,588	-0.08%
2018/10/19	0	0.00	4	50.53	51.70	-4	6,986	-0.06%
2018/10/18	10	52.00	0	0.00	51.20	10	7,209	0.14%
2018/10/17	12.5	51.52	14	50.70	50.30	-1.5	7,600	-0.02%
2018/10/16	1	50.70	1	51.40	50.30	0	7,695	0.00%
2018/10/15	0	0.00	2	49.20	48.95	-2	7,903	-0.03%
2018/10/12	6	49.30	15	47.31	49.85	-9	8,183	-0.11%
2018/10/09	8	56.75	8	56.25	54.10	0	8,597	0.00%
2018/10/08	26	60.57	15	60.20	60.00	11	8,507	0.13%
2018/10/05	8	60.35	27	60.04	60.00	-19	8,542	-0.22%
2018/10/04	6.5	65.43	0	0.00	63.40	6.5	8,556	0.08%
2018/10/03	10	70.41	4	70.50	70.10	6	8,411	0.07%
2018/10/02	7	69.54	35	70.03	71.00	-28	8,389	-0.33%
2018/10/01	58	70.35	91	70.46	70.60	-33	8,348	-0.40%
2018/09/28	58	70.30	58	70.09	69.70	0	8,439	0.00%
2018/09/27	64	69.60	1	70.00	69.50	63	8,635	0.73%
2018/09/26	62	69.82	61	70.45	69.10	1	9,078	0.01%
2018/09/25	36	66.10	37	67.25	69.00	-1	9,128	-0.01%
2018/09/21	31.3	64.12	29	64.93	65.60	2.3	9,292	0.02%
2018/09/20	58	64.50	59	65.02	64.10	-1	9,420	-0.01%
2018/09/19	59.6	64.47	116	64.05	63.50	-56.4	9,455	-0.60%	大賣/
2018/09/18	60	64.22	3	62.47	62.30	57	9,513	0.60%
2018/09/17	9	67.00	4	67.00	66.30	5	9,494	0.05%
2018/09/14	10	67.75	16	68.31	68.20	-6	9,490	-0.06%
2018/09/13	9	68.93	9	68.51	68.50	0	9,452	0.00%
2018/09/12	4	68.90	12	69.21	69.50	-8	9,427	-0.08%
2018/09/11	6	67.30	5	66.36	68.00	1	9,427	0.01%
2018/09/10	6	67.87	8	68.11	67.30	-2	9,421	-0.02%
2018/09/07	12	68.33	10	68.77	69.50	2	9,732	0.02%
2018/09/06	2	66.00	3	68.00	68.00	-1	9,827	-0.01%
2018/09/05	8	66.29	4	66.75	67.30	4	9,843	0.04%
2018/09/04	12	69.28	22	70.46	66.20	-10	9,876	-0.10%
2018/09/03	52	70.04	40	70.61	69.90	12	9,871	0.12%
2018/08/31	8	69.34	8	68.31	69.80	0	9,927	0.00%
2018/08/30	3	68.30	1	68.50	67.90	2	10,098	0.02%
2018/08/29	1.1	67.96	6	68.27	68.00	-4.9	10,379	-0.05%
2018/08/28	7.1	67.77	7	67.71	67.80	0.1	10,441	0.00%
2018/08/27	0	0.00	6	64.35	66.10	-6	10,324	-0.06%
2018/08/24	5	60.06	3	60.10	61.00	2	10,207	0.02%
2018/08/23	3	61.43	16	60.62	60.30	-13	10,201	-0.13%
2018/08/22	3	61.30	3	61.80	61.30	0	10,174	0.00%
2018/08/21	1	61.30	1	61.50	61.50	0	10,153	0.00%
2018/08/20	0	0.00	5	59.80	59.90	-5	10,136	-0.05%
2018/08/17	5	62.50	1	61.10	61.20	4	10,116	0.04%
2018/08/15	1	59.70	1	59.90	60.80	0	10,019	0.00%
2018/08/14	10	59.50	1	58.30	61.00	9	9,949	0.09%
2018/08/13	10	58.36	17	58.21	58.00	-7	9,858	-0.07%
2018/08/09	8	64.25	3	64.40	63.60	5	9,600	0.05%
2018/08/08	0	0.00	1	66.80	65.40	-1	9,517	-0.01%
2018/08/07	8	66.50	5	66.00	66.00	3	9,413	0.03%
2018/08/06	32	67.63	27	66.94	68.00	5	9,294	0.05%
2018/08/03	2	64.25	3	64.93	65.50	-1	9,053	-0.01%
2018/08/02	38	64.32	47	62.97	63.40	-9	8,915	-0.10%
2018/08/01	9	68.11	11	68.86	65.20	-2	8,639	-0.02%
2018/07/31	73	65.42	83	64.93	66.70	-10	8,171	-0.12%
2018/07/30	32	64.31	25	64.58	65.00	7	8,038	0.09%
2018/07/27	10	63.80	7	65.30	64.40	3	7,833	0.04%
2018/07/26	17	62.26	9	62.57	62.50	8	7,493	0.11%
2018/07/25	10	63.78	1	63.60	62.50	9	7,355	0.12%
2018/07/24	10	62.32	19	61.48	64.40	-9	7,084	-0.13%
2018/07/23	8	58.88	14	58.74	58.60	-6	6,635	-0.09%
2018/07/20	22	60.36	5	60.14	60.40	17	6,512	0.26%
2018/07/19	13	61.05	24	60.70	60.20	-11	6,255	-0.18%
2018/07/18	1	59.40	1	58.10	58.30	0	5,926	0.00%
2018/07/17	26	59.68	22	58.61	58.40	4	5,782	0.07%
2018/07/16	7	56.33	1	55.60	56.60	6	5,390	0.11%
2018/07/13	2	57.15	1	55.60	55.60	1	5,334	0.02%
2018/07/12	7	54.66	52	54.37	56.00	-45	5,246	-0.86%
2018/07/11	12	52.30	26	52.53	52.60	-14	5,106	-0.27%
2018/07/10	15	53.57	15	52.90	52.90	0	5,076	0.00%
2018/07/09	22	51.43	22	52.00	52.00	0	5,001	0.00%
2018/07/06	17	50.51	11	51.57	52.30	6	4,956	0.12%
2018/07/05	63	54.21	13	51.43	50.00	50	4,851	1.03%
2018/07/04	58	58.86	56	60.96	54.50	2	4,621	0.04%
2018/07/03	0	0.00	1	56.30	57.50	-1	4,144	-0.02%
2018/07/02	17	58.24	1	58.40	57.90	16	4,062	0.39%
2018/06/29	1	55.70	1	55.00	55.70	0	3,858	0.00%
2018/06/27	5	54.70	6	53.63	53.00	-1	3,644	-0.03%
2018/06/25	0	0.00	1	51.20	50.70	-1	3,518	-0.03%
2018/06/22	13	51.74	12	51.59	51.80	1	3,485	0.03%
2018/06/19	0	0.00	2	53.25	52.10	-2	3,193	-0.06%
2018/06/15	27	56.14	25	54.08	53.60	2	3,111	0.06%
2018/06/14	17	54.35	21	55.80	56.30	-4	2,689	-0.15%
2018/06/13	3	53.00	2	51.90	51.20	1	2,410	0.04%
2018/06/12	1	52.30	2	53.55	52.00	-1	2,317	-0.04%
2018/06/11	2	52.30	14	53.86	54.00	-12	2,183	-0.55%
2018/06/08	4	53.33	3	54.10	52.10	1	1,964	0.05%
2018/06/07	33	51.59	30	51.91	52.20	3	1,666	0.18%
2018/06/06	36	48.74	33	48.82	49.45	3	1,400	0.21%
2018/06/05	4	44.89	5	47.05	47.55	-1	1,066	-0.09%
2018/06/04	0	0.00	1	43.25	43.25	-1	895	-0.11%
2018/06/01	13	39.65	0	0.00	39.35	13	825	1.57%
2018/05/31	0	0.00	1	39.65	39.65	-1	820	-0.12%
2018/05/28	1	40.00	1	40.15	39.35	0	790	0.00%
2018/05/25	1	38.90	6	39.30	38.85	-5	787	-0.63%
2018/05/24	2	36.55	2	36.40	37.25	0	736	0.00%
2018/05/16	0	0.00	2	32.75	32.85	-2	781	-0.26%
2018/05/15	0	0.00	3	33.10	32.50	-3	790	-0.38%
2018/05/11	1	31.80	1	32.50	32.50	0	813	0.00%
2018/05/10	0	0.00	5	33.00	33.05	-5	806	-0.62%
2018/05/09	1	33.35	0	0.00	32.70	1	814	0.12%
2018/05/08	0	0.00	2	32.43	32.60	-2	818	-0.24%
2018/05/07	2	33.00	2	30.50	33.00	0	835	0.00%
2018/05/04	1	32.00	0	0.00	31.60	1	868	0.12%
2018/04/25	2	34.80	0	0.00	34.80	2	896	0.22%
2018/04/24	1	35.85	0	0.00	35.40	1	892	0.11%
2018/04/18	4	38.80	0.1	37.55	37.55	3.9	909	0.43%
2018/04/13	0	0.00	3	39.00	39.10	-3	883	-0.34%
2018/04/12	1	38.60	2	39.15	39.40	-1	882	-0.11%
2018/04/11	4	40.09	1	40.15	38.50	3	872	0.34%
2018/04/10	1	39.05	2	39.00	39.15	-1	853	-0.12%
2018/04/03	1	38.45	0	0.00	38.70	1	872	0.11%
2018/03/31	1	41.00	0	0.00	41.10	1	874	0.11%
2018/03/26	0	0.00	1	41.15	41.35	-1	893	-0.11%
2018/03/21	0	0.00	1	43.00	43.00	-1	909	-0.11%
2018/03/20	0	0.00	2	41.48	41.65	-2	892	-0.22%
2018/03/16	1	41.55	0	0.00	40.90	1	898	0.11%
2018/03/15	1	41.55	0	0.00	41.30	1	909	0.11%
2018/03/12	2	38.40	0	0.00	38.40	2	925	0.22%
2018/03/07	1	36.50	3	37.75	37.35	-2	1,027	-0.19%
2018/03/02	2	37.85	0	0.00	38.00	2	1,072	0.19%
2018/02/22	2	36.73	2	36.90	37.50	0	1,180	0.00%
2018/02/07	0	0.00	4	37.58	37.85	-4	1,248	-0.32%
2018/02/01	0	0.00	1	43.65	42.85	-1	1,301	-0.08%
2018/01/30	2	43.20	0	0.00	43.20	2	1,403	0.14%
2018/01/29	1	44.80	7	43.97	44.90	-6	1,436	-0.42%
2018/01/26	1	41.80	0	0.00	42.00	1	1,411	0.07%
2018/01/25	3	43.12	2	43.90	42.00	1	1,457	0.07%
2018/01/24	2	42.55	2	43.05	42.75	0	1,515	0.00%
2018/01/10	1	42.15	1	42.20	42.20	0	2,494	0.00%
2018/01/05	0	0.00	1	43.80	43.80	-1	2,550	-0.04%
2018/01/02	3	43.10	5	42.13	44.40	-2	2,588	-0.08%