台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3165
  • 漲跌
    ▲15
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2803197.910.13250.003165.0002,0860.00%
2024/03/271.43290.240.13250.823150.001.32,0730.06%
2024/03/2603375.5303500.003340.0002,0300.00%
2024/03/2503570.0003536.433460.0002,0190.00%
2024/03/220.13438.0003457.503450.0002,0070.00%
2024/03/211.13400.001.13492.083395.0001,9880.00%
2024/03/200.13392.060.13420.713375.0001,9670.00%
2024/03/191.23510.4823550.003305.00-0.81,940-0.04%
2024/03/1803633.3300.003665.0001,8930.00%
2024/03/155.23671.6143587.503605.001.21,9000.06%
2024/03/141.23631.582.13693.733750.00-0.91,871-0.05%
2024/03/130.43507.4613410.003410.00-0.61,850-0.03%
2024/03/126.13681.7923590.133585.004.11,8380.22%
2024/03/111.23715.9003775.003750.001.21,8310.06%
2024/03/0823837.5723822.503825.0001,8440.00%
2024/03/071.33962.9913911.883910.000.31,8330.02%
2024/03/0624159.5614085.344085.0011,8330.06%
2024/03/0514254.5814200.184200.0001,9550.00%
2024/03/0414234.280.14381.804200.000.91,9720.05%
2024/03/0144291.261.14321.904340.002.91,9810.15%
2024/02/2924012.162.14097.694140.0001,9860.00%
2024/02/2713960.0413983.913960.0001,9750.00%
2024/02/2603950.710.33990.593975.00-0.31,984-0.01%
2024/02/232.23990.6523917.583900.000.21,9890.01%
2024/02/2200.000.14173.154015.00-0.11,9850.00%
2024/02/212.24143.2323995.003990.000.21,9690.01%
2024/02/2014100.0514150.004150.0001,9640.00%
2024/02/193.24109.5114080.744080.002.21,9730.11%
2024/02/160.14218.1904140.004185.000.12,0070.00%
2024/02/1504410.0004330.004430.0002,0120.00%
2024/02/0513995.0414041.874105.0002,0190.00%
2024/02/0203915.0013913.493985.00-12,048-0.05%
2024/02/0103982.5003981.193960.0002,0800.00%
2024/01/3123897.4853886.003900.00-32,090-0.14%
2024/01/3023857.4833841.673835.00-12,101-0.05%
2024/01/291.23849.7903870.003800.001.22,1130.06%
2024/01/262.83784.9943849.963895.00-1.22,155-0.06%
2024/01/2503710.0013720.003720.00-12,177-0.05%
2024/01/2423720.0523692.503680.0002,1950.00%
2024/01/2323777.5013799.753750.0012,2250.04%
2024/01/2213810.0000.003815.0012,2570.04%
2024/01/1923717.4613725.123735.0012,2710.04%
2024/01/1833623.3953646.003690.00-22,256-0.09%
2024/01/1723622.1813599.903565.0012,2690.04%
2024/01/1633688.3313740.003670.0022,2590.09%
2024/01/1523769.4723707.533700.0002,2590.00%
2024/01/1213784.2413764.663735.0002,2660.00%
2024/01/1103825.0003830.003830.0002,2940.00%
2024/01/1013615.021.13637.163650.00-0.12,3160.00%
2024/01/0903570.0023574.903590.00-22,332-0.09%
2024/01/0813390.2213459.883455.0002,3200.00%
2024/01/0533356.6933386.673390.0002,3280.00%
2024/01/0423442.2123390.003365.0002,3500.00%
2024/01/0323424.7823430.003445.0002,3730.00%
2024/01/0213400.783.23388.473445.00-2.12,369-0.09%
2023/12/293.23272.0233288.333275.000.22,3360.01%
2023/12/2813384.7313305.003260.0002,3300.00%
2023/12/272.13367.0713306.893305.0012,3280.04%
2023/12/2623422.5113444.903420.0012,3260.04%
2023/12/2513399.9913375.123375.0002,3420.00%
2023/12/2223335.0523400.003370.0002,3700.00%
2023/12/2123347.4723352.503340.0002,3800.00%
2023/12/2023355.1223342.503365.0002,4000.00%
2023/12/1953338.0033310.003310.0022,4250.08%
2023/12/184.13401.3533376.673360.001.12,4380.04%
2023/12/1513550.0013441.783440.0002,4480.00%
2023/12/141.13670.9613500.473495.000.12,4420.00%
2023/12/112.13455.4833504.693510.00-0.92,427-0.04%
2023/12/0813419.6313365.243335.0002,4450.00%
2023/12/0733306.6733341.953370.0002,4340.00%
2023/12/0623282.5023290.073290.0002,4200.00%
2023/12/0523105.003.23206.433240.00-1.22,381-0.05%
2023/12/044.13094.7443123.753110.000.12,3470.00%
2023/12/0123080.0023105.003080.0002,3320.00%
2023/11/3013159.8500.003110.0012,3080.04%
2023/11/2933084.8933056.673050.0002,1750.00%
2023/11/2813060.000.13080.003130.0012,1610.04%
2023/11/2702965.0000.002950.0002,1480.00%
2023/11/2423094.9933111.673050.00-12,155-0.05%
2023/11/2223130.0023175.003170.0002,1630.00%
2023/11/2133206.1843155.003135.00-12,165-0.04%
2023/11/2033238.113.13193.253185.00-0.12,1850.00%
2023/11/1723165.001.23193.453230.000.82,2310.04%
2023/11/1613110.061.13097.273090.00-0.12,2620.00%
2023/11/152.43285.0623127.503105.000.42,2500.02%
2023/11/1423344.9523367.503285.0002,2450.00%
2023/11/1313322.4313245.693235.0002,2660.00%
2023/11/1043229.7533201.293200.0012,2650.04%
2023/11/094.53085.9553091.243240.00-0.62,261-0.02%
2023/11/0832988.333.23010.063045.00-0.22,233-0.01%
2023/11/0700.000.22967.213000.00-0.22,271-0.01%
2023/11/063.12917.793.12942.172955.00-0.12,2880.00%
2023/11/0352794.005.12819.882855.00-0.12,2900.00%
2023/11/021.12786.432.32806.882820.00-1.22,282-0.05%
2023/11/0112684.9812704.902680.0002,2660.00%
2023/10/313.12738.6232705.212625.000.12,2750.00%
2023/10/3022677.505.32693.582755.00-3.32,292-0.15%
2023/10/2732550.003.32583.772610.00-0.32,297-0.01%
2023/10/261.42520.8112465.002465.000.42,3280.02%
2023/10/2532658.2232661.452620.0002,3240.00%
2023/10/2432574.7712570.002570.0022,3130.09%
2023/10/2322552.4632510.002500.00-12,324-0.04%
2023/10/2012544.7512565.152575.0002,3520.00%
2023/10/1942516.253.52501.932600.000.52,3650.02%
2023/10/185.32473.8932455.132440.002.32,3680.10%
2023/10/173.42747.1732741.672630.000.42,3430.02%
2023/10/1632749.9932758.332745.0002,3880.00%
2023/10/132.12770.6032761.672770.00-0.92,416-0.04%
2023/10/1242832.5052845.052800.00-12,416-0.04%
2023/10/1132851.6842836.292770.00-12,412-0.04%
2023/10/0612770.0022764.992775.00-12,444-0.04%
2023/10/0522742.5012710.292710.0012,4450.04%
2023/10/043.12684.4732681.672690.000.12,4750.00%
2023/10/0322724.971.12730.052695.000.92,4910.04%
2023/10/0252769.002.22764.182730.002.82,5250.11%
2023/09/283.32706.9952690.992690.00-1.82,544-0.07%
2023/09/2732643.313.12638.152635.00-0.12,6130.00%
2023/09/2642628.6332606.672600.0012,6180.04%
2023/09/252.12585.735.12588.172625.00-3.12,633-0.12%
2023/09/2252408.9052393.062500.0002,6280.00%
2023/09/213.32398.761.42362.862360.001.92,6250.07%
2023/09/2022552.4312430.002450.0012,6290.04%
2023/09/193.12685.8132634.922605.000.12,6460.00%
2023/09/1822645.0722627.642615.0002,6610.00%
2023/09/1512634.9912610.002645.0002,6960.00%
2023/09/1412669.6522640.012655.00-12,707-0.04%
2023/09/132.42608.7522630.002620.000.42,7090.01%
2023/09/1212480.0002518.332530.0012,7030.04%
2023/09/1100.000.62427.492400.00-0.62,764-0.02%
2023/09/0802423.1800.002410.0002,7840.00%
2023/09/0712450.0012450.002450.0002,8560.00%
2023/09/0612500.0012500.252500.0002,9050.00%
2023/09/0522494.9932483.362475.00-12,976-0.03%
2023/09/042.22476.9212500.002480.001.23,0600.04%
2023/09/0122492.0132461.672445.00-13,100-0.03%
2023/08/3132506.6642486.252470.00-13,158-0.03%
2023/08/305.12576.087.12565.772555.00-23,172-0.06%
2023/08/2912390.8312395.062490.0003,1980.00%
2023/08/2852416.0132413.332410.0023,2160.06%
2023/08/253.12451.412.42427.812430.000.73,2320.02%
2023/08/241.12542.732.12564.732495.00-13,285-0.03%
2023/08/2332400.005.42388.292390.00-2.43,351-0.07%
2023/08/2200.0012380.002380.00-13,396-0.03%
2023/08/2100.0022165.002165.00-23,491-0.06%
2023/08/1821950.0021980.001970.0003,5370.00%
2023/08/1781982.5081964.381970.0003,5750.00%
2023/08/1691884.9881890.631905.0013,5780.03%
2023/08/155.61897.117.21895.481890.00-1.73,662-0.05%
2023/08/1471811.4371805.001815.0003,6670.00%
2023/08/1111.21797.1661816.671820.005.23,7070.14%
2023/08/105.21920.738.61933.141865.00-3.43,748-0.09%
2023/08/0942096.2542097.502070.0003,7480.00%
2023/08/0802142.140.12139.322145.00-0.13,7740.00%
2023/08/0721947.4831986.842040.00-13,773-0.03%
2023/08/046.41904.8431885.001855.003.43,8770.09%
2023/08/026.31949.919.61944.731895.00-3.43,883-0.09%
2023/08/0112.21965.18111964.091960.001.23,8970.03%
2023/07/3111.72006.7811.32002.511990.000.43,8870.01%
2023/07/2862144.1562145.832170.0003,8610.00%
2023/07/2752167.975.32160.002140.00-0.33,880-0.01%
2023/07/2652222.9152229.922155.0003,9320.00%
2023/07/2562241.6032250.002210.0033,9660.08%
2023/07/243.12216.3912210.932210.0024,0150.05%
2023/07/214.12141.385.12167.702230.00-14,046-0.03%
2023/07/2022137.3812135.002150.0014,0860.02%
2023/07/194.12122.7542117.402130.000.14,0980.00%
2023/07/1800.0011990.001975.00-14,130-0.02%
2023/07/173.11945.1121922.501925.001.14,1320.03%
2023/07/1451983.007.31978.301980.00-2.34,158-0.06%
2023/07/133.12004.244.11996.221950.00-14,183-0.02%
2023/07/1221882.5061883.361880.00-44,143-0.10%
2023/07/115.51895.6921862.501840.003.54,1750.08%
2023/07/1081893.1361905.841895.0024,1760.05%
2023/07/07121869.17121875.001860.0004,1980.00%
2023/07/0691837.80111841.401880.00-24,261-0.05%
2023/07/0551771.4441803.841810.0014,2790.02%
2023/07/0431900.0031900.081895.0004,2230.00%
2023/07/0341841.3041866.251890.0004,2170.00%
2023/06/3041782.5041797.501795.0004,2160.00%
2023/06/294.41784.5841796.251805.000.44,2260.01%
2023/06/2871761.3971754.291730.0004,2770.00%
2023/06/2721844.971.41793.381750.000.64,2930.01%
2023/06/2651800.0261820.831835.00-14,299-0.02%
2023/06/2121824.5121777.621810.0004,3420.00%
2023/06/2021872.0021842.501845.0004,3670.00%
2023/06/196.21835.9651837.991835.001.24,4030.03%
2023/06/1611815.0821825.101840.00-14,484-0.02%
2023/06/158.11819.649.21814.791800.00-1.14,515-0.02%
2023/06/1461752.5041756.251760.0024,6270.04%
2023/06/1331746.765.31743.191775.00-2.24,776-0.05%
2023/06/1261630.849.61641.551650.00-3.64,817-0.08%
2023/06/096.21623.7271600.011585.00-0.84,856-0.02%
2023/06/0811.21582.60111567.731560.000.24,8870.00%
2023/06/07111630.0011.11648.241670.00-0.14,8660.00%
2023/06/067.31607.7271617.861620.000.34,9000.01%
2023/06/0591649.9871648.571645.0024,9530.04%
2023/06/0291708.8951669.071655.0044,9480.08%
2023/06/0131643.4341682.501700.00-14,959-0.02%
2023/05/3113.21661.89131656.541655.000.25,0270.00%
2023/05/3071667.8661671.661685.0015,0720.02%
2023/05/29121603.7615.11633.581660.00-3.15,140-0.06%
2023/05/266.11552.134.11535.301510.0025,1430.04%
2023/05/2581608.6961590.831560.0025,1810.04%
2023/05/2441533.7541542.511540.0005,1270.00%
2023/05/2361592.5091579.441580.00-35,123-0.06%
2023/05/227.51544.3341560.001525.003.55,0860.07%
2023/05/1961526.688.11508.291565.00-2.15,110-0.04%
2023/05/1831461.6721447.501440.0015,0900.02%
2023/05/1721432.502.11437.561445.00-0.15,1020.00%
2023/05/16121392.92131405.411410.00-15,157-0.02%
2023/05/1531341.6741346.261350.00-15,138-0.02%
2023/05/1251318.007.51336.401355.00-2.55,177-0.05%
2023/05/1151334.9031320.031305.0025,1830.04%
2023/05/10111319.09151320.991345.00-45,249-0.08%
2023/05/0951273.0251269.001275.0005,1730.00%
2023/05/0871283.5761298.271260.0015,1860.02%
2023/05/0561242.5061255.831260.0005,2000.00%
2023/05/0451240.0051239.011225.0005,2600.00%
2023/05/0341236.2521240.001230.0025,2800.04%
2023/05/0241250.0091246.111260.00-55,289-0.09%
2023/04/2811.21217.2161225.001185.005.25,2880.10%
2023/04/2791204.4591197.781215.0005,2550.00%
2023/04/2641155.0151159.001170.00-15,203-0.02%
2023/04/25101151.9971147.151135.0035,1750.06%
2023/04/2471196.44101197.001210.00-35,117-0.06%
2023/04/2113.11259.32131232.291195.000.15,1360.00%
2023/04/2071312.869.11317.271315.00-2.15,067-0.04%
2023/04/198.11294.4471295.001295.001.15,1000.02%
2023/04/1881321.1461312.321280.0025,1110.04%
2023/04/1771354.994.11350.121340.0035,1400.06%
2023/04/1441336.2571332.861360.00-35,198-0.06%
2023/04/1391309.44101304.501290.00-15,237-0.02%
2023/04/127.11318.5871326.431340.000.15,2690.00%
2023/04/115.11351.4471349.291345.00-1.95,263-0.04%
2023/04/1041310.0041308.581315.0005,2500.00%
2023/04/0731236.6731246.671250.0005,2370.00%
2023/04/0651197.0041212.511210.0015,2500.02%
2023/03/3191225.00101240.471240.00-15,259-0.02%
2023/03/3081216.8861201.671180.0025,2750.04%
2023/03/2991177.7610.11168.501210.00-1.15,295-0.02%
2023/03/28101228.9831218.331215.0075,3170.13%
2023/03/2761260.8331263.331260.0035,3070.06%
2023/03/244.11277.712.11263.541255.0025,3110.04%
2023/03/235.11300.903.11308.361305.0025,3010.04%
2023/03/225.11296.986.11301.621305.00-15,301-0.02%
2023/03/21121264.18141255.001290.00-25,287-0.04%
2023/03/20101219.508.11219.471245.0025,2430.04%
2023/03/1713.11208.33141193.571205.00-15,268-0.02%
2023/03/1691095.0012.11090.851125.00-3.15,121-0.06%
2023/03/15101052.48111042.301025.00-15,011-0.02%
2023/03/1461013.00111014.93989.00-54,940-0.10%
2023/03/139983.3411988.82998.00-24,894-0.04%
2023/03/10101000.0010.1993.40998.00-0.14,8520.00%
2023/03/0981023.13111034.991030.00-34,901-0.06%
2023/03/0810980.6113.4995.941000.00-3.44,905-0.07%
2023/03/077.4954.067954.43957.000.44,8350.01%
2023/03/0620.4964.5719.1965.24957.001.34,8500.03%
2023/03/0314.2995.209.11017.62968.005.24,8510.11%
2023/03/02161024.99121027.081005.0044,8370.08%
2023/03/0110997.9923986.341035.00-134,831-0.27%
2023/02/2421.2969.2914958.52944.007.14,7920.15%
2023/02/2313951.3916.1963.91958.00-3.14,752-0.06%
2023/02/2211.2912.728914.36900.003.24,7080.07%
2023/02/219938.3312933.00940.00-34,697-0.06%
2023/02/204937.264.2932.27927.00-0.24,7550.00%
2023/02/1711934.186930.67929.0054,8210.10%
2023/02/1614947.4314.3954.66961.00-0.34,823-0.01%
2023/02/156.2913.998918.00920.00-1.84,888-0.04%
2023/02/1412.4935.744946.75912.008.44,9290.17%
2023/02/1312981.339985.65959.0034,9310.06%
2023/02/1011973.2611976.00978.0005,0330.00%
2023/02/096990.8381003.751005.00-25,114-0.04%
2023/02/0816986.0715993.20998.0015,1770.02%
2023/02/077940.727946.00949.0005,2020.00%
2023/02/069921.6710923.10933.00-15,249-0.02%
2023/02/036942.668.5938.84943.00-2.55,340-0.05%
2023/02/0215913.0119922.84926.00-45,386-0.07%
2023/02/0112867.7616872.94888.00-45,530-0.07%
2023/01/3117853.5214845.50843.0035,6690.05%
2023/01/3016879.8818883.11864.00-25,770-0.03%
2023/01/176853.835849.20846.0015,8590.02%
2023/01/166851.678854.13862.00-25,979-0.03%
2023/01/136847.837.3848.69837.00-1.36,083-0.02%
2023/01/125837.806836.67839.00-16,223-0.02%
2023/01/118.1832.9712833.17833.00-46,322-0.06%
2023/01/106848.005852.60851.0016,4240.02%
2023/01/095855.806861.83854.00-16,533-0.02%
2023/01/064858.993836.67837.0016,6060.02%
2023/01/0513870.9111873.00857.0026,7250.03%
2023/01/047868.8613870.20879.00-66,683-0.09%
2023/01/0312837.4315818.13855.00-36,597-0.05%
2022/12/3011784.188786.25788.0036,6650.05%
2022/12/296745.526756.67769.0006,7070.00%
2022/12/2819750.6323747.43750.00-46,816-0.06%
2022/12/2712782.6710782.10780.0026,7890.03%
2022/12/268.1790.476785.17781.002.16,8240.03%
2022/12/237.1801.297805.29803.000.16,8820.00%
2022/12/2210.1818.1310820.90814.000.16,9430.00%
2022/12/215.1820.886821.00809.00-0.96,998-0.01%
2022/12/2018.1849.6714849.07823.004.17,0250.06%
2022/12/1913874.3113875.38885.0007,0040.00%
2022/12/1614.1867.879868.56876.005.17,1080.07%
2022/12/156896.334888.50885.0027,1390.03%
2022/12/1410900.6912893.18911.00-27,108-0.03%
2022/12/1310.1879.489883.11865.001.17,0850.01%
2022/12/126902.1710.1907.90879.00-4.17,073-0.06%
2022/12/099911.6611914.00915.00-27,090-0.03%
2022/12/0814868.7914868.57878.0007,0480.00%
2022/12/0723.1871.8923875.35858.000.17,0640.00%
2022/12/069903.559904.11894.0007,0350.00%
2022/12/057913.716914.00909.0017,0960.01%
2022/12/028904.7510903.50913.00-27,137-0.03%
2022/12/0110934.506939.50895.0047,1730.06%
2022/11/309928.6712923.42927.00-37,136-0.04%
2022/11/2911897.7310892.00902.0017,1670.01%
2022/11/2813890.5415890.00890.00-27,272-0.03%
2022/11/259894.328894.75883.0017,3240.01%
2022/11/249909.449906.46916.0007,3080.00%
2022/11/2311882.4510880.80879.0017,3040.01%
2022/11/228881.868875.50862.0007,3500.00%
2022/11/2116895.0610895.00890.0067,3400.08%
2022/11/1810881.3010882.00875.0007,3860.00%
2022/11/1712872.3313874.08882.00-17,354-0.01%
2022/11/1616857.3120854.45860.00-47,333-0.05%
2022/11/1514839.718839.49843.0067,2870.08%
2022/11/147831.009832.22830.00-27,262-0.03%
2022/11/1117837.4722847.68823.00-57,296-0.07%
2022/11/1015799.0010.2795.25800.004.97,2500.07%
2022/11/0914785.9314788.57790.0007,2880.00%
2022/11/0818798.6819801.74778.00-17,308-0.01%
2022/11/0712773.5017771.71797.00-57,285-0.07%
2022/11/047719.437705.29725.0007,2320.00%
2022/11/0312689.1711684.82701.0017,1570.01%
2022/11/0220671.5517673.82678.0037,1110.04%
2022/11/0112665.0812.1663.41676.00-0.17,0820.00%
2022/10/3116644.1217646.65649.00-17,045-0.01%
2022/10/2819628.1619628.58626.0007,0660.00%
2022/10/2725603.6126605.51619.00-16,921-0.01%
2022/10/2628571.7826570.62583.0026,8160.03%
2022/10/2518590.2219590.89580.00-16,773-0.01%
2022/10/2415.1631.0117624.59597.00-1.96,734-0.03%
2022/10/2114.1646.749632.10620.0056,6950.08%
2022/10/2023658.5321663.38673.0026,6440.03%
2022/10/1912689.6714691.36692.00-26,524-0.03%
2022/10/1822664.0021668.00671.0016,4740.02%
2022/10/1721674.2920675.45691.0016,4340.02%
2022/10/1411695.8212706.17670.00-16,389-0.02%
2022/10/1315715.0119706.85681.00-46,374-0.06%
2022/10/122759.4500.00746.0026,2820.03%
2022/10/110828.4000.00828.0006,3640.00%
2022/10/0716886.8814885.28919.0026,5080.03%
2022/10/0610895.1011.1884.90908.00-16,492-0.02%
2022/10/0511.1889.5011869.27838.0006,4890.00%
2022/10/046889.006890.50901.0006,4590.00%
2022/10/039850.6710851.10857.00-16,468-0.02%
2022/09/3014821.5214.1820.71867.0006,4910.00%
2022/09/296846.836834.83823.0006,4920.00%
2022/09/2816.1830.2412.2830.03810.003.96,4840.06%
2022/09/279866.567865.29865.0026,5100.03%
2022/09/264.1891.453887.00866.001.16,4980.02%
2022/09/238918.008912.49914.0006,5190.00%
2022/09/226931.049928.67950.00-36,435-0.05%
2022/09/212907.502902.52900.0006,3990.00%
2022/09/205912.405910.00909.0006,4150.00%
2022/09/192911.501919.98900.0016,4400.02%
2022/09/163926.392938.50908.0016,5060.02%
2022/09/156983.668.1978.63944.00-2.16,519-0.03%
2022/09/143929.107.1953.33953.00-46,562-0.06%
2022/09/130940.002941.06939.00-26,594-0.03%
2022/09/128945.988.7941.65959.00-0.76,609-0.01%
2022/09/088875.3710877.00896.00-26,588-0.03%
2022/09/0710858.609857.44846.0016,5690.02%
2022/09/0612863.249871.33846.0036,5310.05%
2022/09/056889.176882.16870.0006,5500.00%
2022/09/0212899.0015902.47925.00-36,473-0.05%
2022/09/018864.508864.25855.0006,3660.00%
2022/08/314863.005863.20857.00-16,313-0.02%
2022/08/308872.136870.66866.0026,3010.03%
2022/08/2910850.4911840.09873.00-16,231-0.02%
2022/08/264841.495843.43828.00-16,148-0.02%
2022/08/254825.543834.60841.0016,1170.02%
2022/08/246790.326791.17793.0006,0520.00%
2022/08/237767.867769.57780.0006,0240.00%
2022/08/221781.021791.00765.0006,0410.00%
2022/08/195806.996806.47795.00-16,031-0.02%
2022/08/189793.3213792.15804.00-46,027-0.07%
2022/08/1713771.9210776.87770.0035,9830.05%
2022/08/1618782.3317782.41786.0015,9280.02%
2022/08/1514750.0714744.29770.0005,8440.00%
2022/08/1211700.1812693.75721.00-15,748-0.02%
2022/08/116657.679658.89667.00-35,632-0.05%
2022/08/106620.004619.25618.0025,5780.04%
2022/08/0919620.5821621.10636.00-25,605-0.04%
2022/08/0819634.9520629.95628.00-15,557-0.02%
2022/08/058649.638643.25641.0005,5530.00%
2022/08/0412657.9214649.93638.00-25,548-0.04%
2022/08/036669.006674.33678.0005,4410.00%
2022/08/0211653.7311657.27669.0005,4100.00%
2022/08/014676.006671.83658.00-25,356-0.04%
2022/07/2913708.8511704.09706.0025,3170.04%
2022/07/2811681.7311683.45676.0005,2530.00%
2022/07/2710665.8011669.36681.00-15,192-0.02%
2022/07/269669.897664.14665.0025,1830.04%
2022/07/259666.677668.57677.0025,1880.04%
2022/07/229690.897683.51678.0025,1770.04%
2022/07/219684.2210.1676.93691.00-1.15,119-0.02%
2022/07/206.1669.077.1669.63661.00-15,057-0.02%
2022/07/194648.453646.67636.0014,9780.02%
2022/07/187636.865642.00655.0024,9540.04%
2022/07/159576.3310.1586.11600.00-1.14,841-0.02%
2022/07/1419565.0217570.35585.0024,7180.04%
2022/07/1311575.6411579.64562.0004,6020.00%
2022/07/1215581.1317577.48568.00-24,518-0.04%
2022/07/1112.1623.5810620.80609.002.14,4400.05%
2022/07/0811.1645.7310637.70637.001.14,3970.03%
2022/07/078622.6810627.20654.00-24,346-0.05%
2022/07/067623.298622.38608.00-14,288-0.02%
2022/07/0515651.0615642.98633.0004,2180.00%
2022/07/047647.458653.88663.00-14,105-0.02%
2022/07/0112.1685.329683.56639.003.14,0570.08%
2022/06/306699.176701.52694.0003,9520.00%
2022/06/294726.755726.20731.00-13,905-0.03%
2022/06/284727.494722.00721.0003,8770.00%
2022/06/277751.177.1748.49754.0003,8520.00%
2022/06/247699.607.1712.03713.0003,8220.00%
2022/06/232667.502675.50691.0003,7410.00%
2022/06/2214684.0018684.16667.00-43,694-0.11%
2022/06/2114706.6510711.00709.0043,6110.11%
2022/06/2017733.7619727.79708.00-23,558-0.06%
2022/06/178.2743.686751.76736.002.23,5580.06%
2022/06/163.1803.065790.60764.00-1.93,514-0.05%
2022/06/155.1814.714.1817.46789.0013,5080.03%
2022/06/1418.1805.2517803.41803.001.13,5290.03%
2022/06/135.1822.025819.60819.000.13,5710.00%
2022/06/105826.285835.40847.0003,5610.00%
2022/06/098.1856.476842.33835.002.13,5330.06%
2022/06/086879.674876.50864.0023,5150.06%
2022/06/075875.226875.83878.00-13,508-0.03%
2022/06/068868.757869.00868.0013,5350.03%
2022/06/029.1904.328895.13878.001.13,5360.03%
2022/06/018.1948.586939.33924.002.13,5030.06%
2022/05/314926.004931.75935.0003,4820.00%
2022/05/304898.756912.00927.00-23,485-0.06%
2022/05/2710851.608853.77853.0023,4340.06%
2022/05/2612875.3011865.64828.0013,4130.03%
2022/05/259902.0011895.27893.00-23,349-0.06%
2022/05/2411931.558924.50902.0033,3000.09%
2022/05/238.9972.297960.00943.001.93,2590.06%
2022/05/208962.759959.44950.00-13,224-0.03%
2022/05/1914941.1514946.50962.0003,1960.00%
2022/05/184947.005944.20949.00-13,164-0.03%
2022/05/1710923.6010938.10949.0003,1360.00%
2022/05/166.1934.436.1929.08898.0003,1060.00%
2022/05/137947.855942.00911.0023,0840.07%
2022/05/1212.1952.2113.1954.33938.00-13,035-0.03%
2022/05/114914.306918.86922.00-22,968-0.07%
2022/05/109862.688878.88906.0012,9990.03%
2022/05/098865.8810869.60866.00-22,981-0.07%
2022/05/0611.1881.5910.2878.19870.0012,9660.03%
2022/05/055966.607956.71945.00-22,930-0.07%
2022/05/048935.386925.02922.0022,8920.07%
2022/05/0312921.5014923.99948.00-22,851-0.07%
2022/04/2912.1885.8113885.31886.00-0.92,788-0.03%
2022/04/2820856.3717856.12862.0032,7460.11%
2022/04/2713781.0214796.86849.00-12,701-0.04%
2022/04/267813.158806.13801.00-12,658-0.04%
2022/04/254.2815.526.1810.27821.00-1.92,645-0.07%
2022/04/229.2886.998.1876.23859.001.22,6020.04%
2022/04/218.1954.267955.29939.001.12,5490.04%
2022/04/203971.963961.33960.0002,5350.00%
2022/04/199968.899967.78960.0002,5310.00%
2022/04/187934.298937.50941.00-12,531-0.04%
2022/04/1510.1941.638945.13925.002.12,5110.08%
2022/04/142987.532992.00981.0002,4820.00%
2022/04/138959.2510970.10984.00-22,466-0.08%
2022/04/1210934.1010937.50920.0002,4380.00%
2022/04/115.3978.795978.20954.000.32,3990.01%
2022/04/0851047.8651045.001000.0002,3780.00%
2022/04/0741109.8851089.001060.00-12,361-0.04%
2022/04/0601100.000.11120.001100.00-0.12,3430.00%
2022/04/012.11102.8721112.491110.000.12,3420.00%
2022/03/3141088.7541093.751100.0002,3380.00%
2022/03/3031113.2731105.001090.0002,3360.00%
2022/03/2941106.242.31113.381095.001.72,3210.07%
2022/03/2881034.4361029.171085.0022,2940.09%
2022/03/253.31072.6941082.411065.00-0.72,275-0.03%
2022/03/2431021.7111010.001035.0022,2370.09%
2022/03/233997.7521007.501005.0012,2340.05%
2022/03/226973.007975.71970.00-12,230-0.04%
2022/03/211935.254931.50948.00-32,200-0.14%
2022/03/185.1949.754918.03920.0012,1950.05%
2022/03/172974.703993.05986.00-12,142-0.05%
2022/03/1611.2895.088909.13908.003.22,0640.16%
2022/03/1541015.4031036.45972.0011,9380.05%
2022/03/1431073.3421080.001080.0011,9170.05%
2022/03/1131058.4331083.331090.0001,9140.00%
2022/03/1011070.1000.001080.0011,8910.05%
2022/03/0971025.718999.25983.00-11,869-0.05%
2022/03/0861075.8361091.671030.0001,8390.00%
2022/03/0721147.002.21103.151100.00-0.21,816-0.01%
2022/03/0441206.256.91214.001220.00-2.91,837-0.16%
2022/03/0341206.255.11199.021190.00-1.11,852-0.06%
2022/03/0241161.2551158.001175.00-11,904-0.05%
2022/03/013.11115.6241143.751140.00-11,875-0.05%
2022/02/2521082.5021077.501075.0001,8640.00%
2022/02/2441068.6851043.001055.00-11,869-0.05%
2022/02/2341086.2531070.001070.0011,8650.05%
2022/02/2281081.8771077.861070.0011,8640.05%
2022/02/2121147.5021125.041125.0001,8560.00%
2022/02/1841135.0031156.671150.0011,8630.05%
2022/02/1751153.0241150.001155.0011,8620.05%
2022/02/1611129.7141163.761165.00-31,847-0.16%
2022/02/1521092.5321077.501060.0001,8300.00%
2022/02/1451095.985.31087.711085.00-0.21,818-0.01%
2022/02/1121107.5021122.511160.0001,8090.00%
2022/02/1061081.677.41089.211100.00-1.41,794-0.08%
2022/02/0921008.352.11020.701075.00-0.11,7280.00%
2022/02/084975.256981.12980.00-21,711-0.12%
2022/02/074919.504925.50950.0001,7080.00%
2022/01/263919.334934.75935.00-11,712-0.06%
2022/01/255916.795913.60899.0001,7380.00%
2022/01/241.1923.361915.00911.000.11,7500.01%
2022/01/215.1948.622953.00921.003.11,7510.18%
2022/01/204932.586.1951.69976.00-2.11,753-0.12%
2022/01/196942.504943.50928.0021,7660.11%
2022/01/185978.709980.48968.00-41,772-0.23%
2022/01/174.1925.754933.50943.000.11,7840.00%
2022/01/142.2922.362905.00916.000.21,8230.01%
2022/01/137927.167924.14930.0001,9220.00%
2022/01/120.1935.001930.00925.00-0.91,948-0.05%
2022/01/116.2925.991903.00898.005.21,9920.26%
2022/01/101917.692.1953.40965.00-1.12,017-0.05%
2022/01/076.1949.406937.83931.000.12,0800.01%
2022/01/067.1960.625958.20944.002.12,1550.10%
2022/01/053972.855986.40982.00-22,188-0.09%
2022/01/044.2991.842977.00979.002.22,2010.10%
2022/01/031999.001999.00999.0002,2680.00%
2021/12/302999.0031016.671020.00-12,371-0.04%
2021/12/291.11004.001990.00990.000.12,4940.00%
2021/12/282.51009.791994.00994.001.52,5970.06%
2021/12/2711000.0021005.001025.00-12,663-0.04%
2021/12/2411015.151991.00991.0002,7240.00%
2021/12/2361020.8351032.001020.0012,7740.04%
2021/12/221995.001.11004.501010.00-0.12,8010.00%
2021/12/212970.002981.50981.0002,8120.00%
2021/12/202971.002968.00968.0002,8280.00%
2021/12/175957.825966.20961.0002,8540.00%
2021/12/161955.001962.00955.0002,9010.00%
2021/12/156954.676968.71984.0002,9030.00%
2021/12/145.1974.074944.25929.001.12,9030.04%
2021/12/134990.0031005.001015.0012,9260.03%
2021/12/101999.961979.00979.0002,9440.00%
2021/12/092.1991.482990.50993.000.12,9780.00%
2021/12/0811035.0011000.00991.0003,0430.00%
2021/12/0621025.0021005.001005.0003,1370.00%
2021/12/0311025.0011030.001045.0003,1890.00%
2021/12/0200.000.11031.671015.00-0.13,2490.00%
2021/12/011991.061990.00990.0003,2740.00%
2021/11/301.1982.8301040.001020.001.13,2940.03%
2021/11/293.2978.603991.001010.000.23,3210.00%
2021/11/262965.882948.07941.0003,3490.00%
2021/11/250986.0000.00986.0003,3240.00%
2021/11/2311110.0011120.001115.0003,3620.00%
2021/11/2200.0021140.001145.00-23,390-0.06%
2021/11/1921167.7211170.001160.0013,4360.03%
2021/11/1811205.001.11222.861175.00-0.13,5060.00%
2021/11/1741196.2561191.671190.00-23,555-0.06%
2021/11/1611249.8311205.001220.0003,5660.00%
2021/11/1531280.0031278.681235.0003,5840.00%
2021/11/1201285.0001270.001265.0003,6340.00%
2021/11/1111220.0011234.991220.0003,6330.00%
2021/11/1011170.0011185.001220.0003,6580.00%
2021/11/0931213.333.11231.721190.00-0.13,6750.00%
2021/11/081.11200.0011210.001200.000.13,6870.00%
2021/11/0511240.0011180.051235.0003,7210.00%
2021/11/0411194.5111204.971160.0003,7080.00%
2021/11/0321137.4621155.031205.0003,7090.00%
2021/11/0221162.5011175.011170.0013,7280.03%
2021/11/0111090.0021110.001130.00-13,695-0.03%
2021/10/2931008.6741012.531030.00-13,677-0.03%
2021/10/284.11014.744.11009.62989.0003,6700.00%
2021/10/274995.004.11009.881050.0003,6670.00%
2021/10/2631006.673997.32986.0003,6590.00%
2021/10/255996.554.2996.00978.000.93,6520.02%
2021/10/228988.389.1987.80996.00-1.13,664-0.03%
2021/10/2110958.6010.2959.02983.00-0.23,6520.00%
2021/10/203923.003920.67915.0003,5580.00%
2021/10/199927.679928.56920.0003,5570.00%
2021/10/183897.004905.25932.00-13,555-0.03%
2021/10/159908.898898.00888.0013,5630.03%
2021/10/1412889.5012888.33890.0003,5120.00%
2021/10/137903.286906.50888.0013,4600.03%
2021/10/126914.826919.33888.0003,4750.00%
2021/10/087.1938.387.1944.25938.0003,5410.00%
2021/10/077.1914.4610.1922.30929.00-33,495-0.09%
2021/10/0614899.319904.44877.0053,4320.15%
2021/10/051793.881879.56867.0003,3510.00%
2021/10/042882.434825.75801.00-23,263-0.06%
2021/10/016908.348880.88890.00-23,213-0.06%
2021/09/302869.503888.42928.00-13,169-0.03%
2021/09/291881.962857.42844.00-13,122-0.03%
2021/09/282892.001897.00899.0013,1230.03%
2021/09/2700.002.3894.24902.00-2.33,126-0.07%
2021/09/242897.501895.00895.0013,1420.03%
2021/09/236887.335886.80898.0013,1270.03%
2021/09/223835.672.6853.42857.000.43,1010.01%
2021/09/171835.001845.00847.0003,1100.00%
2021/09/164833.003834.00840.0013,1340.03%
2021/09/155812.007810.14827.00-23,161-0.06%
2021/09/142808.001798.00800.0013,2570.03%
2021/09/133816.333801.33802.0003,2760.00%
2021/09/101776.003803.01819.00-23,294-0.06%
2021/09/093770.003757.00745.0003,3390.00%
2021/09/084795.253792.00781.0013,3500.03%
2021/09/074774.754773.50764.0003,3890.00%
2021/09/063746.337752.29752.00-43,414-0.12%
2021/09/039742.896742.33720.0033,4200.09%
2021/09/025751.946745.17730.00-13,423-0.03%
2021/09/015715.606.2726.10737.00-1.23,437-0.03%
2021/08/313686.676695.33699.00-33,378-0.09%
2021/08/302672.002683.00673.0003,3700.00%
2021/08/272657.000.5655.43666.001.53,3890.04%
2021/08/262.1672.223669.67652.00-13,459-0.03%
2021/08/252658.505670.00689.00-33,496-0.09%
2021/08/248660.005.1660.40654.0033,6290.08%
2021/08/232632.504631.50644.00-23,643-0.05%
2021/08/204564.504561.86586.0003,6710.00%
2021/08/191568.691562.00553.0003,7090.00%
2021/08/188556.018572.50576.0003,7610.00%
2021/08/171580.001572.00573.0003,8300.00%
2021/08/164569.507569.57569.00-33,927-0.08%
2021/08/133603.332597.50594.0013,9630.03%
2021/08/123586.334.1593.26602.00-1.13,981-0.03%
2021/08/116.1579.618576.63575.00-1.94,010-0.05%
2021/08/103577.332565.50574.0014,0430.02%
2021/08/091.1579.822572.00575.00-0.94,109-0.02%
2021/08/067.1580.268585.00571.00-0.94,145-0.02%
2021/08/053617.002.3609.26608.000.74,2430.02%
2021/08/043629.003620.00620.0004,3570.00%
2021/08/031635.003623.33622.00-24,419-0.05%
2021/08/023628.332620.00620.0014,4120.02%
2021/07/304662.245651.60633.00-14,401-0.02%
2021/07/292656.002666.00665.0004,3850.00%
2021/07/284.2643.119639.00645.00-4.84,361-0.11%
2021/07/273696.004699.25680.00-14,317-0.02%
2021/07/263.2692.442.1688.97683.001.14,2810.03%
2021/07/233676.681677.00677.0024,2690.05%
2021/07/225700.006701.50698.00-14,257-0.02%
2021/07/213673.003679.33672.0004,2060.00%
2021/07/202663.005656.02647.00-34,144-0.07%
2021/07/196683.833682.68676.0034,1430.07%
2021/07/164682.507689.71688.00-34,116-0.07%
2021/07/155656.406670.74688.00-14,051-0.03%
2021/07/143629.672625.50626.0013,9930.03%
2021/07/136632.334642.50621.0024,0380.05%
2021/07/125642.207644.86644.00-24,124-0.05%
2021/07/092624.001627.00630.0014,3210.02%
2021/07/083625.333629.00632.0004,3160.00%
2021/07/074622.001611.00612.0034,2960.07%
2021/07/067628.0000.00629.0074,2650.16%
2021/07/051.2648.674645.75642.00-2.84,244-0.07%
2021/07/022623.505628.20629.00-34,226-0.07%
2021/07/016621.676621.33613.0004,2070.00%
2021/06/302619.991.1613.45611.000.94,1790.02%
2021/06/295625.202.1624.76617.002.94,1880.07%
2021/06/284.2632.7113625.38623.00-8.84,188-0.21%
2021/06/2511651.174651.00639.0074,1660.17%
2021/06/245.1640.4711638.64638.00-5.94,145-0.14%
2021/06/2313614.8511.1618.42635.001.94,1180.05%
2021/06/225594.605.2592.81586.00-0.24,0210.00%
2021/06/2118591.4911.6591.44581.006.43,9980.16%
2021/06/187576.5712.2581.99588.00-5.23,942-0.13%
2021/06/179558.445560.20562.0043,8510.10%
2021/06/1611.1564.2110557.70550.001.13,8270.03%
2021/06/153564.337.5559.48578.00-4.53,777-0.12%
2021/06/116.4536.3217538.47526.00-10.63,790-0.28%
2021/06/1010537.803539.00538.0073,7660.19%
2021/06/096541.5012536.58526.00-63,747-0.16%
2021/06/084572.003568.00566.0013,7360.03%
2021/06/078.3573.678.2573.93568.0003,7890.00%
2021/06/047.2565.387563.68573.000.23,7670.01%
2021/06/0321.1565.9119.1571.25567.001.93,7620.05%
2021/06/0221.3567.9818564.56558.003.33,7280.09%
2021/06/0120.3590.1514590.92570.006.33,6730.17%
2021/05/3115560.4013.3568.76583.001.73,5140.05%
2021/05/286512.3311521.27530.00-53,455-0.14%
2021/05/2715.2493.5513494.19499.002.23,4070.06%
2021/05/2612500.1314499.39490.00-23,376-0.06%
2021/05/2516.1510.0919502.55509.00-2.93,318-0.09%
2021/05/249473.7213479.90480.00-43,214-0.12%
2021/05/215433.506437.17454.50-13,124-0.03%
2021/05/203432.963424.17413.5003,0870.00%
2021/05/197459.076437.50440.0013,1140.03%
2021/05/187438.217442.50454.5003,1770.00%
2021/05/176.1433.938423.85416.00-1.93,140-0.06%
2021/05/144470.632460.28448.5023,0920.06%
2021/05/138489.117.1473.81453.500.93,0710.03%
2021/05/126466.0511.4472.39482.50-5.42,968-0.18%
2021/05/1110.1445.1811.4446.27439.00-1.32,908-0.05%
2021/05/1000.001402.00433.00-12,898-0.03%
2021/05/071382.000388.00399.5012,9520.03%
2021/05/061416.0300.00363.5012,9960.03%
2021/05/051.1406.363408.67403.50-1.93,013-0.06%
2021/05/043430.8300.00420.0033,0770.10%
2021/05/032453.753461.50447.50-13,075-0.03%
2021/04/2900.003511.00497.00-33,077-0.10%
2021/04/281.6479.812.2506.00506.00-0.63,088-0.02%
2021/04/2700.003450.67460.00-33,082-0.10%
2021/04/260.4416.7500.00418.500.43,0770.01%
2021/04/233.3418.832.1421.06410.001.33,0920.04%
2021/04/221496.002459.00442.00-13,104-0.03%
2021/04/2061.3500.3362.1508.66501.00-0.73,111-0.02%
2021/04/1966.4499.2660.5498.79487.005.93,0790.19%
2021/04/168.7540.824.1528.51520.004.73,0680.15%
2021/04/1520.3536.364534.00534.0016.33,0450.54%
2021/04/141593.003593.00593.00-22,913-0.07%
2021/04/132658.0000.00658.0023,0540.07%
2021/04/090.3812.000.2812.00812.000.13,4060.00%
2021/04/083910.331902.00902.0023,4450.06%
2021/04/076927.331.3927.15920.004.73,4550.14%
2021/04/066925.004929.50910.0023,4600.06%
2021/04/017917.7113917.62916.00-63,466-0.17%
2021/03/3111904.8210909.10900.0013,4640.03%
2021/03/3013906.007.1908.10895.005.93,4560.17%
2021/03/296.1921.933904.33903.003.13,4770.09%
2021/03/264926.259935.11933.00-53,506-0.14%
2021/03/258.1886.397889.71895.001.13,5410.03%
2021/03/249880.678883.25875.0013,5880.03%
2021/03/2315.1878.1415880.20879.000.13,6230.00%
2021/03/226.1916.865915.60891.001.13,7030.03%
2021/03/197930.575933.20932.0023,7150.05%
2021/03/185952.004951.00950.0013,7250.03%
2021/03/1713960.8515.3951.89948.00-2.33,736-0.06%
2021/03/168.1927.977935.00914.001.13,6700.03%
2021/03/156940.006936.00936.0003,6910.00%
2021/03/124928.006937.67921.00-23,717-0.05%
2021/03/1110874.8012878.75913.00-23,704-0.05%
2021/03/105847.705840.80830.0003,7040.00%
2021/03/095838.606841.67845.00-13,741-0.03%
2021/03/082.2855.234870.75830.00-1.83,762-0.05%
2021/03/051830.003828.33830.00-23,769-0.05%
2021/03/043.1844.445837.20833.00-1.93,846-0.05%
2021/03/0314.1860.898860.75848.006.13,8650.16%
2021/03/0216916.6914886.43877.0023,8940.05%
2021/02/266891.6711889.91885.00-53,930-0.13%
2021/02/258897.5210907.10911.00-23,986-0.05%
2021/02/244.1918.241888.00881.003.14,1290.08%
2021/02/237910.997917.13925.0004,2120.00%
2021/02/228937.106924.67920.0024,2410.05%
2021/02/199959.7811979.18915.00-24,253-0.05%
2021/02/188934.889955.37974.00-14,309-0.02%
2021/02/174869.0812.3880.09886.00-8.24,245-0.19%
2021/02/0516796.3816796.31806.0004,2450.00%
2021/02/0410807.4610794.30785.0004,2870.00%
2021/02/0311817.6410815.80818.0014,3830.02%
2021/02/0213844.319857.00826.0044,5510.09%
2021/02/017806.007820.43836.0004,7400.00%
2021/01/2912865.829836.22825.0034,9060.06%
2021/01/285840.806866.17863.00-15,020-0.02%
2021/01/272835.003838.67840.00-15,064-0.02%
2021/01/262877.501843.00826.0015,1440.02%
2021/01/226908.6700.00915.0065,2570.11%
2021/01/2000.005815.40821.00-55,426-0.09%
2021/01/1910817.0010831.90847.0005,5380.00%
2021/01/151770.001799.00795.0005,7000.00%
2021/01/141775.0015776.53752.00-145,746-0.24%
2021/01/1318787.2200.00775.00185,8600.31%
2021/01/120.1783.0000.00773.000.15,9410.00%
2021/01/1112819.0011818.00828.0016,0220.02%
2021/01/0817815.2917.1818.02800.00-0.16,0560.00%
2021/01/0713773.9215776.00798.00-26,050-0.03%
2021/01/0610742.4313741.00730.00-36,015-0.05%
2021/01/0520705.1519706.95726.0015,9790.02%
2021/01/0410668.3039.1651.96683.00-29.15,897-0.49%
2020/12/3114626.2910621.30621.0045,8600.07%
2020/12/3012614.4214622.00617.00-25,945-0.03%
2020/12/296609.506608.00608.0006,0170.00%
2020/12/2811612.9112612.00607.00-16,134-0.02%
2020/12/254612.502615.00609.0026,2720.03%
2020/12/2414611.5013614.62617.0016,4270.02%
2020/12/2319607.3221605.71606.00-26,638-0.03%
2020/12/2228629.0019619.21606.0096,8030.13%
2020/12/2116641.1920639.10642.00-46,861-0.06%
2020/12/188623.5010630.70630.00-26,978-0.03%
2020/12/1710616.5010618.00613.0006,9970.00%
2020/12/1611612.4513626.23616.00-27,021-0.03%
2020/12/1517590.9417589.53588.0007,0200.00%
2020/12/145612.207605.43606.00-27,294-0.03%
2020/12/1112.2613.3612608.17598.000.27,4560.00%
2020/12/1015615.7316617.50627.00-17,600-0.01%
2020/12/097627.716622.83620.0017,7310.01%
2020/12/0812608.9211616.18617.0017,8530.01%
2020/12/0722.1604.6528593.54610.00-68,039-0.07%
2020/12/0433617.0629613.17604.0048,2760.05%
2020/12/0319630.2621636.43634.00-28,432-0.02%
2020/12/0226639.239641.00627.00178,4820.20%
2020/12/0116651.508651.38645.0088,5230.09%
2020/11/3019645.0530649.80668.00-118,567-0.13%
2020/11/2719630.1615633.73635.0048,5380.05%
2020/11/2632637.5026639.46635.0068,5910.07%
2020/11/258644.755634.60630.0038,5860.03%
2020/11/249661.789661.78652.0008,5830.00%
2020/11/2321655.5717655.41662.0048,5480.05%
2020/11/2027619.1935613.66631.00-88,421-0.09%
2020/11/1932609.0625601.68604.0078,3440.08%
2020/11/1820.3619.1121615.24613.00-0.78,356-0.01%
2020/11/175617.0010617.20603.00-58,337-0.06%
2020/11/165592.4010593.70588.00-58,274-0.06%
2020/11/1310577.205577.60573.0058,2580.06%
2020/11/1211.1595.329590.78572.002.18,2620.03%
2020/11/1120587.1520588.55588.0008,2240.00%
2020/11/1012.1597.4010603.00584.002.18,1620.03%
2020/11/0915600.9311604.80595.0048,0220.05%
2020/11/068552.6421569.48580.00-137,850-0.17%
2020/11/0516520.7821506.50528.00-57,695-0.06%
2020/11/0423480.7015481.33481.0087,6280.10%
2020/11/0314478.7919475.71480.50-57,586-0.07%
2020/11/0219469.2415473.90460.0047,5700.05%
2020/10/308491.069494.50484.50-17,546-0.01%
2020/10/2920489.7317487.21500.0037,6450.04%
2020/10/2815495.6015496.53490.0007,6820.00%
2020/10/2720500.7020494.48507.0007,6970.00%
2020/10/266506.925507.60491.5017,6210.01%
2020/10/236527.675530.00528.0017,5900.01%
2020/10/2217521.7616523.31520.0017,6100.01%
2020/10/2121517.6721515.00523.0007,6170.00%
2020/10/2012502.6713498.31507.00-17,622-0.01%
2020/10/1914487.8614489.57490.0007,6480.00%
2020/10/169521.895533.60500.0047,6780.05%
2020/10/1513546.3812543.58548.0017,6420.01%
2020/10/1411534.6412536.92535.00-17,634-0.01%
2020/10/137530.438522.50540.00-17,653-0.01%
2020/10/127517.576520.50518.0017,6680.01%
2020/10/0816514.9417515.47515.00-17,653-0.01%
2020/10/0711499.1812495.54504.00-17,605-0.01%
2020/10/067488.939486.56490.50-27,494-0.03%
2020/10/0510478.6510479.30474.0007,4080.00%
2020/09/3014471.9613467.85487.5017,2850.01%
2020/09/299470.569471.22471.0007,1450.00%
2020/09/2822472.8422468.89460.0006,9750.00%
2020/09/2520522.2520517.70483.5006,7430.00%
2020/09/2412530.4217527.35535.00-56,549-0.08%
2020/09/2321537.0516536.06528.0056,4490.08%
2020/09/2210511.109513.00520.0016,2570.02%
2020/09/216511.007510.00518.00-16,203-0.02%
2020/09/188518.8810524.50519.00-26,397-0.03%
2020/09/1715518.3319516.85517.00-46,460-0.06%
2020/09/166488.089492.78503.00-36,336-0.05%
2020/09/1518458.5613.1459.06458.004.96,2880.08%
2020/09/1411434.4518446.31452.00-76,172-0.11%
2020/09/1118415.6116416.00411.0026,1470.03%
2020/09/1036417.3237415.11415.00-16,098-0.02%
2020/09/0918414.6315413.43400.5035,9360.05%
2020/09/0830469.4226466.85441.5045,7330.07%
2020/09/0716510.4112530.92489.0045,6160.07%
2020/09/0422552.7316552.94543.0065,5590.11%
2020/09/0322568.8224551.04581.00-25,512-0.04%
2020/09/028533.759545.44529.00-15,485-0.02%
2020/09/0111535.6412524.92541.00-15,474-0.02%
2020/08/3112537.0012549.83527.0005,4590.00%
2020/08/288560.009564.31553.00-15,613-0.02%
2020/08/276586.507586.57574.00-15,737-0.02%
2020/08/266602.005604.00596.0015,7810.02%
2020/08/256598.836599.17597.0005,7910.00%
2020/08/246597.536592.17604.0005,8270.00%
2020/08/212613.501.2612.17602.000.85,8190.01%
2020/08/205633.005617.20595.0005,8610.00%
2020/08/195659.604656.50643.0015,9210.02%
2020/08/185650.006645.83636.00-15,934-0.02%
2020/08/173672.273659.00645.0005,9460.00%
2020/08/1414653.9414637.43661.0005,9740.00%
2020/08/138631.888630.75636.0006,0040.00%
2020/08/126.5622.926648.33610.000.56,1200.01%
2020/08/118659.506665.50655.0026,2340.03%
2020/08/1016674.8116686.44674.0006,3890.00%
2020/08/0713681.0811682.64670.0026,3440.03%
2020/08/0612684.0013674.81691.00-16,358-0.02%
2020/08/0512660.7511661.09666.0016,3190.02%
2020/08/0412661.5812642.75666.0006,2700.00%
2020/08/038621.3810.5620.85615.00-2.56,223-0.04%
2020/07/3111589.4616575.99599.00-56,138-0.08%
2020/07/3017562.0618562.17565.00-16,113-0.02%
2020/07/2913550.4014546.14564.00-16,227-0.02%
2020/07/2812542.4211553.36536.0016,2470.02%
2020/07/2714.2554.9313550.00558.001.26,2920.02%
2020/07/2419564.3613577.38529.0066,3010.10%
2020/07/2314571.7114563.57580.0006,2960.00%
2020/07/223550.334554.50550.00-16,317-0.02%
2020/07/212514.002505.25519.0006,2400.00%
2020/07/2015465.1314470.82472.0016,2860.02%
2020/07/1724.1482.2723477.74480.001.16,3150.02%
2020/07/1611493.4112480.13490.00-16,326-0.02%
2020/07/152.2520.644539.25504.00-1.86,262-0.03%
2020/07/148552.468541.88537.0006,3760.00%
2020/07/1317550.5916550.00555.0016,4670.02%
2020/07/1018.1539.8915542.27522.003.16,5520.05%
2020/07/0931584.7429582.34566.0026,6450.03%
2020/07/089570.0024558.17575.00-156,689-0.22%
2020/07/0720559.976566.50548.00146,7150.21%
2020/07/0600.002562.50561.00-26,756-0.03%
2020/07/031552.8700.00536.0016,7810.01%
2020/07/020561.001526.00545.00-16,849-0.01%
2020/07/012515.472507.00510.0006,8820.00%
2020/06/3000.002493.00500.00-26,958-0.03%
2020/06/2912540.5010527.80506.0027,0100.03%
2020/06/248510.138514.00526.0006,8070.00%
2020/06/237459.364467.75478.5036,7540.04%
2020/06/222420.258428.31435.00-66,684-0.09%
2020/06/1919392.6319391.97395.5006,6430.00%
2020/06/1828387.3833379.06386.00-56,601-0.08%
2020/06/1724365.6524365.60366.5006,5370.00%
2020/06/1610355.4513355.85358.00-36,546-0.05%
2020/06/1529350.4821358.40342.5086,6070.12%
2020/06/1211355.2319355.21361.00-86,644-0.12%
2020/06/1111352.4511351.32351.0006,7110.00%
2020/06/1015351.338351.63352.0076,8240.10%
2020/06/0927354.7022346.70358.0056,9740.07%
2020/06/0818348.8919351.24346.00-17,141-0.01%
2020/06/059347.447346.64345.0027,2500.03%
2020/06/0410345.309344.50340.5017,3640.01%
2020/06/039316.3912314.42328.00-37,305-0.04%
2020/06/0211301.5911303.73298.5007,2020.00%
2020/06/0111303.7311303.23303.5007,2990.00%
2020/05/295298.207295.36300.00-27,461-0.03%
2020/05/284290.753288.67291.5017,5950.01%
2020/05/279290.3310295.30288.00-17,635-0.01%
2020/05/267305.437300.36295.0007,7010.00%
2020/05/254289.004292.63290.0007,7290.00%
2020/05/226292.423296.83293.0037,7490.04%
2020/05/219305.119300.83305.5007,7450.00%
2020/05/2016300.0617304.35296.50-17,750-0.01%
2020/05/1910308.259307.61309.0017,7510.01%
2020/05/1825304.3225302.34295.0007,6430.00%
2020/05/1517288.8220285.23297.50-37,530-0.04%
2020/05/144274.384273.75274.0007,4520.00%
2020/05/137274.868275.44273.50-17,466-0.01%
2020/05/125274.402276.50272.0037,5230.04%
2020/05/114279.504279.13280.0007,6480.00%
2020/05/0814274.6114272.57272.5007,8050.00%
2020/05/0718270.9718271.06271.0007,8810.00%
2020/05/068271.568267.25270.5008,0120.00%
2020/05/059273.569278.83269.5008,0430.00%
2020/05/0414287.7514289.64288.0007,9500.00%
2020/04/3014291.2512286.96294.0027,9260.03%
2020/04/2920273.7017273.91275.0037,8820.04%
2020/04/282266.504258.79269.00-27,854-0.03%
2020/04/2719255.2920256.25254.50-17,848-0.01%
2020/04/242238.751240.00241.0017,7650.01%
2020/04/238243.137244.21238.5017,8930.01%
2020/04/2232244.1737243.27243.50-57,952-0.06%
2020/04/2120242.9521239.26245.00-18,057-0.01%
2020/04/2024240.5226238.02241.00-28,019-0.02%
2020/04/1732236.1632238.23238.0008,1360.00%
2020/04/1617230.3225226.30232.50-88,010-0.10%
2020/04/1511220.8210218.05222.0017,8680.01%
2020/04/146216.838216.38216.00-27,833-0.03%
2020/04/1314210.0714210.21209.5007,7880.00%
2020/04/102213.752210.50212.5007,7760.00%
2020/04/093217.671215.50210.0027,8660.03%
2020/04/084221.381218.50216.0037,8850.04%
2020/04/073218.008218.31216.00-57,911-0.06%
2020/04/062208.253208.17208.50-17,936-0.01%
2020/04/0111201.6414200.71202.50-38,068-0.04%
2020/03/3116200.8813199.50197.0038,0230.04%
2020/03/3017198.3820197.38200.00-37,978-0.04%
2020/03/2715198.1713200.35196.5027,9520.03%
2020/03/2618195.4221189.88197.50-37,883-0.04%
2020/03/2514191.9621191.14192.50-77,787-0.09%
2020/03/2412173.9215172.63176.00-37,729-0.04%
2020/03/2339158.7643159.91160.00-47,806-0.05%
2020/03/2011158.9125158.70161.50-147,766-0.18%
2020/03/1948154.0431154.79148.50177,6900.22%
2020/03/1823173.9129172.88165.00-67,666-0.08%
2020/03/1734172.6343172.77172.00-97,728-0.12%
2020/03/1655184.5044188.91173.00117,6380.14%
2020/03/1344185.6746185.89189.50-27,729-0.03%
2020/03/1261204.8149.2209.66196.5011.87,6780.15%
2020/03/1125229.2613229.23217.00127,7460.15%
2020/03/1022226.0931224.34234.00-97,635-0.12%
2020/03/0941226.0428227.52216.00137,5040.17%
2020/03/0613235.4210238.00240.0037,4500.04%
2020/03/0525240.0831239.71235.00-67,490-0.08%
2020/03/0419232.1619233.53237.0007,3780.00%
2020/03/0328230.4644230.34229.00-167,224-0.22%
2020/03/027215.005214.90216.0027,1090.03%
2020/02/2722224.1418223.06218.0047,1370.06%
2020/02/2630227.1828227.09222.5027,1080.03%
2020/02/2519220.6118217.58225.0017,0670.01%
2020/02/247217.075216.50217.5027,1560.03%
2020/02/217221.939223.06220.00-27,224-0.03%
2020/02/2014.1223.2813222.58224.001.17,2690.01%
2020/02/195.1215.837214.21216.50-1.97,370-0.03%
2020/02/1822210.5920211.78208.0027,5230.03%
2020/02/1722214.1818215.86213.0047,5100.05%
2020/02/149227.7811229.41226.50-27,422-0.03%
2020/02/1314230.4613230.04230.5017,4990.01%
2020/02/1225227.9825223.90229.0007,6080.00%
2020/02/1119218.3221219.36224.00-27,654-0.03%
2020/02/1017204.8516198.25206.0017,5360.01%
2020/02/078207.317201.43198.0017,4240.01%
2020/02/0613219.468222.00219.0057,2990.07%
2020/02/0522221.1625226.42220.50-37,258-0.04%
2020/02/0422230.0914228.04231.0087,3220.11%
2020/02/0312221.7912221.63228.5007,3040.00%
2020/01/3113235.5410238.40230.5037,2610.04%
2020/01/3010237.805243.60236.0057,3080.07%
2020/01/206254.759256.33253.00-37,303-0.04%
2020/01/1712255.2910260.25255.0027,2960.03%
2020/01/169252.2210256.25263.50-17,239-0.01%
2020/01/1537249.7042251.90244.50-57,135-0.07%
2020/01/1412242.7513242.54244.00-17,017-0.01%
2020/01/137238.9313240.00242.50-67,008-0.09%
2020/01/105228.207230.29228.00-26,924-0.03%
2020/01/091222.002222.00222.00-16,998-0.01%
2020/01/081219.502216.25217.00-17,057-0.01%
2020/01/078221.886221.50222.0027,0880.03%
2020/01/068231.067230.43231.0017,1640.01%
2020/01/0312241.179240.50229.0037,3620.04%
2020/01/022238.753238.83241.00-17,315-0.01%
2019/12/317234.149232.94234.50-27,413-0.03%
2019/12/3027237.3027236.07232.0007,6850.00%
2019/12/2721235.9526235.98236.50-57,645-0.07%
2019/12/264221.883224.17221.0017,5240.01%
2019/12/253224.503225.67227.0007,6130.00%
2019/12/245223.403222.83220.5027,6970.03%
2019/12/239224.068227.81223.0017,7300.01%
2019/12/204231.254233.13231.0007,7910.00%
2019/12/198232.758232.88235.5007,8540.00%
2019/12/1824235.4621237.29230.0037,9280.04%
2019/12/1710233.859235.06233.5018,1220.01%
2019/12/1623233.2823233.65237.5008,3230.00%
2019/12/1328233.8427237.17232.5018,3800.01%
2019/12/1228241.1324245.67238.5048,3220.05%
2019/12/1127243.8728244.61244.00-18,172-0.01%
2019/12/1028243.7931242.23245.00-38,139-0.04%
2019/12/0931236.0221238.74231.50107,9990.13%
2019/12/0643230.3754234.07238.50-117,877-0.14%
2019/12/0510215.8013212.50217.00-37,592-0.04%
2019/12/049210.9410210.20211.50-17,566-0.01%
2019/12/036213.836209.33214.0007,5240.00%
2019/12/0212210.6731211.42209.00-197,529-0.25%
2019/11/299218.506220.25219.0037,4480.04%
2019/11/287219.718219.31222.00-17,443-0.01%
2019/11/2710222.206219.42217.0047,4480.05%
2019/11/2623221.8520220.48220.5037,5090.04%
2019/11/2515212.4016211.59214.00-17,467-0.01%
2019/11/2215211.0313212.35206.0027,4730.03%
2019/11/2130214.2714212.54220.00167,4880.21%
2019/11/2022220.0526220.90218.00-47,464-0.05%
2019/11/1910227.5013227.15226.00-37,505-0.04%
2019/11/1822237.8212238.42237.00107,4700.13%
2019/11/1540230.0852226.88234.50-127,392-0.16%
2019/11/1425212.7818210.22213.5077,2680.10%
2019/11/1313210.5011209.05214.5027,2630.03%
2019/11/1218209.3922209.30211.00-47,246-0.06%
2019/11/1115204.7315204.73203.0007,1910.00%
2019/11/0819198.9523196.22204.00-47,056-0.06%
2019/11/0715187.8311188.09185.5046,9150.06%
2019/11/0619195.1120196.53194.00-16,836-0.01%
2019/11/0510194.0010194.10194.0006,7820.00%
2019/11/0413194.0412194.58194.0016,7650.01%
2019/11/0118195.3620192.90197.00-26,758-0.03%
2019/10/3118187.6114189.00186.5046,6490.06%
2019/10/3014189.8211191.27193.0036,6090.05%
2019/10/2920188.7819190.00188.0016,5630.02%
2019/10/288190.8110192.45191.50-26,496-0.03%
2019/10/259188.946188.83186.5036,4250.05%
2019/10/2420188.4326188.73189.00-66,417-0.09%
2019/10/237183.075182.40183.5026,3470.03%
2019/10/227183.578183.44184.50-16,410-0.02%
2019/10/218180.316181.42178.5026,3560.03%
2019/10/188177.1312178.50182.00-46,368-0.06%
2019/10/1733174.7331175.06175.0026,3370.03%
2019/10/163173.336175.00172.00-36,208-0.05%
2019/10/157176.005175.70175.0026,1400.03%
2019/10/1410179.4015179.60180.00-56,098-0.08%
2019/10/0927175.6720175.38171.5075,9850.12%
2019/10/0810172.209172.83173.5015,8310.02%
2019/10/0721172.0721172.95170.5005,8450.00%
2019/10/0427166.1345167.29171.00-185,794-0.31%
2019/10/035156.202155.50155.5035,4960.05%
2019/10/0210153.359151.06155.0015,4350.02%
2019/10/0113152.1510152.00153.0035,3770.06%
2019/09/2716156.3115157.97159.5015,2600.02%
2019/09/2610156.408156.19156.5025,1590.04%
2019/09/2510159.053161.00158.5075,1190.14%
2019/09/2410160.2019.2161.54158.50-9.25,041-0.18%
2019/09/236163.585163.30164.0015,0250.02%
2019/09/2015156.7716159.72164.00-14,968-0.02%
2019/09/1917146.0024148.81151.00-74,763-0.15%
2019/09/1810138.6011138.41137.50-14,589-0.02%
2019/09/173133.333132.00137.0004,7430.00%
2019/09/162131.504131.88134.00-24,953-0.04%
2019/09/123133.002133.25132.5015,0000.02%
2019/09/1110132.857132.43133.5034,9710.06%
2019/09/0900.0010127.50127.00-104,882-0.20%
2019/09/0612128.882128.25128.00105,0780.20%
2019/09/051126.002127.00125.00-15,104-0.02%
2019/09/041128.002125.75126.50-15,375-0.02%
2019/09/034131.383131.00131.5015,3170.02%
2019/09/026.1133.392133.50131.504.15,3020.08%
2019/08/301133.0010136.35137.00-95,235-0.17%
2019/08/2922134.2514135.46135.0085,1860.15%
2019/08/2819.1129.8820130.08131.00-0.95,063-0.02%
2019/08/273133.835135.70132.50-25,017-0.04%
2019/08/269129.444129.50132.0054,9560.10%
2019/08/2316128.4713129.19130.0034,8760.06%
2019/08/2210125.1014125.86128.00-44,881-0.08%
2019/08/216115.837116.93118.00-14,868-0.02%
2019/08/2010114.6018113.47111.00-84,836-0.17%
2019/08/193113.175111.30114.50-24,728-0.04%
2019/08/1610104.0000.00104.50104,6420.22%
2019/08/1500.001103.50102.00-14,582-0.02%
2019/08/147104.502102.50102.0054,5490.11%
2019/08/138109.257110.07105.0014,4880.02%
2019/08/121103.505107.90110.00-44,406-0.09%
2019/08/0800.00399.73100.00-34,352-0.07%
2019/08/07498.3500.0097.2044,3500.09%
2019/08/053102.505103.30101.00-24,347-0.05%
2019/07/311100.0000.00101.0014,3060.02%
2019/07/3000.004101.25100.00-44,324-0.09%
2019/07/291104.0000.00103.0014,3440.02%
2019/07/261104.0011102.73104.50-104,403-0.23%
2019/07/251102.003102.17102.00-24,366-0.05%
2019/07/249100.069101.39102.0004,3220.00%
2019/07/23195.80397.0396.90-24,219-0.05%
2019/07/2200.00794.5396.20-74,213-0.17%
2019/07/19592.70790.8393.00-24,243-0.05%
2019/07/18289.60390.0789.60-14,238-0.02%
2019/07/17289.00189.2089.3014,2980.02%
2019/07/16788.77688.7088.0014,3870.02%
2019/07/15489.53490.1390.5004,4830.00%
2019/07/12393.83991.2190.00-64,472-0.13%
2019/07/111294.13994.3894.0034,4130.07%
2019/07/102098.703298.2998.20-124,316-0.28%
2019/07/09295.751095.9696.00-84,203-0.19%
2019/07/0800.00194.0094.00-14,195-0.02%
2019/07/05393.5700.0093.7034,2760.07%
2019/07/04193.8000.0093.7014,2960.02%
2019/07/031094.60194.5094.0094,2980.21%
2019/07/02296.45396.4096.80-14,283-0.02%
2019/07/01795.161894.8695.20-114,284-0.26%
2019/06/282393.151594.3092.6084,3120.19%
2019/06/271196.291896.6095.90-74,245-0.16%
2019/06/262896.675197.1596.30-234,182-0.55%
2019/06/254895.72397.8794.90454,0721.11%
2019/06/243197.913397.8097.50-24,005-0.05%
2019/06/212595.283595.8996.10-103,742-0.27%
2019/06/20189.901288.7390.00-113,481-0.32%
2019/06/19687.23686.2786.3003,3950.00%
2019/06/17185.60786.3986.20-63,379-0.18%
2019/06/144589.221888.4686.50273,3930.80%
2019/06/13990.40290.5590.6073,2870.21%
2019/06/124691.283690.8891.90103,2520.31%
2019/06/11185.40386.5385.00-22,971-0.07%
2019/06/10285.101284.1885.40-102,941-0.34%
2019/06/06283.80283.6082.4002,9370.00%
2019/06/05283.70184.1083.4012,9330.03%
2019/06/04284.80684.7783.50-42,934-0.14%
2019/06/03487.8500.0086.0042,9350.14%
2019/05/311188.051686.8686.30-52,909-0.17%
2019/05/30386.5000.0087.3032,8660.10%
2019/05/294686.464787.2985.90-12,832-0.04%
2019/05/281786.421286.1585.6052,7340.18%
2019/05/27280.902482.2582.80-222,662-0.83%
2019/05/24180.501280.6780.40-112,665-0.41%
2019/05/23478.55578.2680.10-12,676-0.04%
2019/05/22578.06277.6577.3032,7770.11%
2019/05/2100.00275.4576.90-22,846-0.07%
2019/05/20377.071076.0575.60-72,950-0.24%
2019/05/17579.96181.4078.8043,0130.13%
2019/05/1600.00181.3080.40-13,008-0.03%
2019/05/13180.40280.9579.20-13,066-0.03%
2019/05/09280.60279.7077.8003,0510.00%
2019/05/08180.10480.7581.40-33,028-0.10%
2019/05/07582.40382.5082.0023,0710.07%
2019/05/06282.052.282.1482.30-0.23,108-0.01%
2019/05/032.284.73585.0087.00-2.83,049-0.09%
2019/05/0200.00182.1081.30-12,973-0.03%
2019/04/30181.3000.0081.1012,9900.03%
2019/04/29380.63281.1581.5013,0500.03%
2019/04/26383.87184.0082.7023,0700.07%
2019/04/2500.00187.6087.00-13,125-0.03%
2019/04/24286.4000.0086.5023,1060.06%
2019/04/23182.40184.5086.2003,0520.00%
2019/04/22786.811386.8683.80-63,005-0.20%
2019/04/19783.541482.1185.50-73,006-0.23%
2019/04/18578.22479.0377.8012,8800.03%
2019/04/17678.70779.1178.00-12,926-0.03%
2019/04/16177.2000.0076.9012,9230.03%
2019/04/15177.90178.4077.9002,9510.00%
2019/04/12377.7300.0077.4032,9790.10%
2019/04/11479.98880.2979.20-42,978-0.13%
2019/04/10475.90976.4376.70-52,893-0.17%
2019/04/09778.7100.0078.1072,8760.24%
2019/04/08579.401079.3578.70-52,870-0.17%
2019/04/031279.04179.7078.50112,8700.38%
2019/04/02378.701277.9878.30-92,853-0.32%
2019/04/0100.00375.4775.30-32,815-0.11%
2019/03/281174.3300.0074.20112,8340.39%
2019/03/2700.00175.4075.50-12,848-0.04%
2019/03/26774.94175.0074.8062,8550.21%
2019/03/25174.70174.9074.9002,8970.00%
2019/03/2200.00577.3276.60-52,926-0.17%
2019/03/21176.40277.0076.50-12,932-0.03%
2019/03/20775.11376.5776.5042,9570.14%
2019/03/191577.16279.1576.30132,9790.44%
2019/03/182579.221479.8078.40112,9600.37%
2019/03/1500.00983.9783.80-92,881-0.31%
2019/03/14782.8400.0082.4072,8850.24%
2019/03/13183.6000.0084.0012,9220.03%
2019/03/12585.88286.7584.6032,9730.10%
2019/03/07384.40285.6083.7013,2390.03%
2019/03/06184.50685.0384.70-53,316-0.15%
2019/03/05184.30585.6084.50-43,364-0.12%
2019/03/04786.6100.0086.2073,3620.21%
2019/02/27182.40386.1386.50-23,368-0.06%
2019/02/26585.3000.0084.3053,3340.15%
2019/02/25386.90288.0588.0013,2820.03%
2019/02/21786.211186.7686.20-43,240-0.12%
2019/02/20784.262084.1084.40-133,152-0.41%
2019/02/192884.101483.9983.70143,1410.45%
2019/02/181283.021782.8282.60-53,074-0.16%
2019/02/15478.68180.8078.3032,9840.10%
2019/02/14680.77280.7580.1042,9730.13%
2019/02/131480.66381.8780.90112,9500.37%
2019/02/1200.001578.7079.00-152,870-0.52%
2019/02/11677.90678.0278.5002,8730.00%
2019/01/30176.90277.1076.90-12,889-0.03%
2019/01/29176.60176.6076.6002,9030.00%
2019/01/28277.95678.5577.90-42,962-0.14%
2019/01/25177.8000.0077.5012,9550.03%
2019/01/2400.00175.3075.60-12,942-0.03%
2019/01/23176.601374.5775.50-122,954-0.41%
2019/01/22375.00975.6074.60-62,944-0.20%
2019/01/212777.762277.7577.0052,9300.17%
2019/01/18475.88176.4076.0032,8780.10%
2019/01/172276.391377.1474.4092,8480.32%
2019/01/16773.812975.5075.30-222,756-0.80%
2019/01/142573.231072.4772.00152,6680.56%
2019/01/11675.43675.3373.6002,6520.00%
2019/01/10172.5000.0071.7012,5450.04%
2019/01/09473.05273.6572.4022,5300.08%
2019/01/0800.00270.6070.40-22,485-0.08%
2019/01/07269.80171.8069.4012,4770.04%
2019/01/04267.4000.0069.4022,4670.08%
2019/01/03268.7000.0067.6022,4550.08%
2019/01/02269.50269.2569.3002,4680.00%
2018/12/27270.40171.0069.6012,5220.04%
2018/12/26170.10170.0069.0002,5240.00%
2018/12/25370.83970.6670.20-62,518-0.24%
2018/12/24774.16174.7073.6062,4900.24%
2018/12/2200.00171.5071.00-12,471-0.04%
2018/12/2100.00971.5372.50-92,484-0.36%
2018/12/20171.0000.0070.8012,4620.04%
2018/12/19971.0000.0071.0092,4530.37%
2018/12/18470.70370.0371.3012,4690.04%
2018/12/17174.50273.0572.20-12,521-0.04%
2018/12/14174.70174.9075.0002,5410.00%
2018/12/13875.131174.3975.30-32,548-0.12%
2018/12/12275.20474.7876.00-22,538-0.08%
2018/12/102668.09369.0368.00232,5550.90%
2018/12/07172.90174.2072.5002,5750.00%
2018/12/06871.68272.8072.6062,5880.23%
2018/12/05378.10678.5776.70-32,593-0.12%
2018/12/04483.98182.9082.9032,5710.12%
2018/12/031486.50886.9886.6062,5930.23%
2018/11/30984.631286.1184.10-32,521-0.12%
2018/11/292378.02779.4981.00162,4130.66%
2018/11/28377.17178.2076.4022,3250.09%
2018/11/27174.7000.0076.9012,2760.04%
2018/11/26375.231173.0375.20-82,280-0.35%
2018/11/23773.20375.4373.2042,2640.18%
2018/11/22176.90177.7076.3002,2940.00%
2018/11/201477.36277.3078.00122,2960.52%
2018/11/19375.53276.1576.5012,2880.04%
2018/11/16472.901672.0171.40-122,309-0.52%
2018/11/15375.201475.2175.60-112,246-0.49%
2018/11/13277.70177.0078.8012,2190.05%
2018/11/09178.00178.1078.6002,2980.00%
2018/11/084181.52280.9579.20392,3141.68%
2018/11/07180.6000.0081.7012,3680.04%
2018/11/0600.00179.6076.80-12,389-0.04%
2018/11/05382.901383.2780.50-102,373-0.42%
2018/11/012075.8000.0074.60202,2720.88%
2018/10/31165.50565.3469.30-42,234-0.18%
2018/10/30463.65163.2063.0032,2270.13%
2018/10/29262.95264.6563.2002,2550.00%
2018/10/26464.83363.3064.0012,2570.04%
2018/10/25266.15667.0065.80-42,275-0.18%
2018/10/2400.00172.0070.80-12,330-0.04%
2018/10/23471.2000.0069.5042,3520.17%
2018/10/2200.00174.2073.20-12,422-0.04%
2018/10/19470.30471.0072.0002,4330.00%
2018/10/1800.00173.5072.60-12,449-0.04%
2018/10/17176.10175.4075.0002,4890.00%
2018/10/16374.20175.0074.2022,5500.08%
2018/10/1500.001373.4973.70-132,579-0.50%
2018/10/12169.00171.8071.6002,5950.00%
2018/10/11169.901369.9669.80-122,603-0.46%
2018/10/09774.87576.0477.5022,6600.08%
2018/10/081778.141879.8379.00-12,639-0.04%
2018/10/05381.031085.6079.00-72,636-0.27%
2018/10/04184.00185.8087.4002,6520.00%
2018/10/0300.001287.2485.50-122,656-0.45%
2018/10/01190.20188.5089.5002,6850.00%
2018/09/28490.00391.9388.6012,7030.04%
2018/09/27189.60191.1089.3002,7490.00%
2018/09/2600.00291.1590.00-22,812-0.07%
2018/09/25290.1000.0090.8022,8620.07%
2018/09/21587.88689.1292.00-12,841-0.04%
2018/09/20890.26490.9088.8042,7520.15%
2018/09/191100.002101.7598.60-12,715-0.04%
2018/09/18299.351399.4099.00-112,733-0.40%
2018/09/1714102.469103.72102.0052,7270.18%
2018/09/149101.7913101.47101.50-42,733-0.15%
2018/09/131699.312398.6696.30-72,726-0.26%
2018/09/12792.80593.6692.7022,6930.07%
2018/09/112589.713091.5696.90-52,688-0.19%
2018/09/10996.34395.3091.8062,6520.23%
2018/09/077103.293104.00102.0042,6480.15%
2018/09/061112.504112.50111.50-32,598-0.12%
2018/09/051118.503114.17115.00-22,625-0.08%
2018/09/042113.501112.50112.5012,6950.04%
2018/09/0300.001114.00109.50-12,882-0.03%
2018/08/311113.506113.17114.00-53,001-0.17%
2018/08/3000.002113.00110.50-23,062-0.07%
2018/08/293113.003114.50113.0003,1250.00%
2018/08/285111.1013111.46109.50-83,240-0.25%
2018/08/2700.002104.75107.50-23,277-0.06%
2018/08/244103.251104.50102.5033,2970.09%
2018/08/232108.003108.67105.00-13,323-0.03%
2018/08/222105.503107.50105.00-13,305-0.03%
2018/08/212105.251104.50106.5013,3970.03%
2018/08/206102.428102.69101.00-23,545-0.06%
2018/08/179106.175106.40104.5043,6050.11%
2018/08/1616100.6914101.29103.5023,6020.06%
2018/08/1516106.0015106.33104.5013,5780.03%
2018/08/1416106.2214107.11109.0023,6220.06%
2018/08/139115.941113.50111.5083,5650.22%
2018/08/102122.001123.50123.5013,5590.03%
2018/08/091123.002124.00121.50-13,640-0.03%
2018/08/083126.502127.00124.5013,6880.03%
2018/08/0700.001125.50124.50-13,726-0.03%
2018/08/064123.752124.75123.0023,7740.05%
2018/08/033125.836124.75126.00-33,819-0.08%
2018/08/024122.6300.00121.5043,8740.10%
2018/07/312122.251124.50120.5013,9280.03%
2018/07/3000.001130.00124.50-13,918-0.03%
2018/07/2711120.8213123.50131.50-23,987-0.05%
2018/07/261133.0000.00132.5014,1830.02%
2018/07/254134.384133.88136.0004,3530.00%
2018/07/241132.002133.50134.50-14,501-0.02%
2018/07/236134.753136.33130.5034,6480.06%
2018/07/201148.001145.50145.0004,6590.00%
2018/07/191145.003144.33143.50-24,695-0.04%
2018/07/185141.203141.50142.5024,7210.04%
2018/07/175150.505145.50141.0004,7450.00%
2018/07/1600.001145.50145.50-14,751-0.02%
2018/07/131142.001143.50143.0004,8010.00%
2018/07/125142.603141.50140.0024,8730.04%
2018/07/111137.001138.00139.0004,8550.00%
2018/07/101137.501138.50138.5004,9010.00%
2018/07/061131.002134.50136.00-15,142-0.02%
2018/07/058131.887129.79130.0015,1860.02%
2018/07/034137.009136.61138.00-55,137-0.10%
2018/07/023133.171134.00132.0025,1200.04%
2018/06/294133.632133.50135.0025,1520.04%
2018/06/282135.0000.00132.0025,1910.04%
2018/06/274136.007137.21135.00-35,249-0.06%
2018/06/261135.002135.50134.00-15,221-0.02%
2018/06/259139.227137.36136.5025,2290.04%
2018/06/223138.172141.50142.5015,2240.02%
2018/06/211144.003140.33138.50-25,261-0.04%
2018/06/2010142.5015140.00142.50-55,318-0.09%
2018/06/193144.333146.17144.0005,4610.00%
2018/06/154147.136148.17146.50-25,652-0.04%
2018/06/145145.404145.38144.0015,6630.02%
2018/06/137146.076146.67144.5015,7170.02%
2018/06/1215148.7711148.86145.5045,7910.07%
2018/06/114157.255159.40151.00-15,695-0.02%
2018/06/086159.4213.1162.43165.00-7.15,627-0.13%
2018/06/073146.672146.25150.0015,5630.02%
2018/06/066145.255145.90144.5015,6870.02%
2018/06/0518143.4420143.33142.50-25,704-0.04%
2018/06/0418138.9416140.66137.5025,6950.04%
2018/06/013136.172136.00136.0015,9180.02%
2018/05/317138.9311137.05133.00-46,186-0.06%
2018/05/308140.134140.63138.5046,4500.06%
2018/05/294143.886144.42141.00-26,475-0.03%
2018/05/2816.1142.0817142.97146.00-16,430-0.01%
2018/05/2517139.8821139.38139.00-46,315-0.06%
2018/05/248137.8100.00137.0086,3040.13%
2018/05/238136.567136.64138.0016,4280.02%
2018/05/2211137.057136.43135.0046,5380.06%
2018/05/2100.001134.50136.00-16,510-0.02%
2018/05/1812134.2114135.36131.50-26,538-0.03%
2018/05/1723136.0933136.30135.50-106,552-0.15%
2018/05/1617132.1519136.21132.00-26,530-0.03%
2018/05/155134.705135.00131.0006,5670.00%
2018/05/145128.305129.50135.0006,5780.00%
2018/05/1112131.7510132.40130.0026,5810.03%
2018/05/105136.804139.63134.0016,5950.02%
2018/05/098135.388135.06135.0006,5450.00%
2018/05/081130.502133.00133.00-16,603-0.02%
2018/05/073131.833132.67131.5006,6610.00%
2018/05/048130.1318131.25132.00-106,805-0.15%
2018/05/0326138.1926142.60130.5006,9590.00%
2018/05/026143.508141.81144.50-26,846-0.03%
2018/04/3022138.1413137.73137.0096,7490.13%
2018/04/278131.8810134.00136.50-26,709-0.03%
2018/04/2611124.826.1125.31124.504.96,6900.07%
2018/04/258.1119.609119.72122.50-0.96,835-0.01%
2018/04/2411122.3612124.50123.00-16,950-0.01%
2018/04/233128.675129.90127.50-26,918-0.03%
2018/04/207127.436128.08130.0016,9350.01%
2018/04/195126.405127.00127.5006,9050.00%
2018/04/189124.569127.06125.5006,8520.00%
2018/04/171127.505129.50127.50-46,781-0.06%
2018/04/164132.886133.83132.00-26,777-0.03%
2018/04/1313133.9216133.94134.00-36,755-0.04%
2018/04/1228127.6310125.90129.00186,6710.27%
2018/04/115121.706121.58120.50-16,644-0.02%
2018/04/106117.175117.50119.5016,6930.01%
2018/04/038119.256118.92119.5026,6740.03%
2018/04/027120.716120.33122.0016,6500.02%
2018/03/315117.904118.75119.0016,6310.02%
2018/03/306124.581131.50119.5056,6410.08%
2018/03/297133.504131.13131.0036,6350.05%
2018/03/282134.501137.00132.0016,6660.01%
2018/03/276137.009136.28135.00-36,877-0.04%
2018/03/2615133.7016133.88132.50-16,979-0.01%
2018/03/239130.007130.50130.0026,9020.03%
2018/03/226141.8310137.35134.50-46,847-0.06%
2018/03/2111142.8610139.55147.5016,6840.01%
2018/03/207134.296135.92134.5016,5050.02%
2018/03/196135.253134.33135.5036,5360.05%
2018/03/169136.7211139.09133.50-26,556-0.03%
2018/03/154134.134132.75135.0006,5710.00%
2018/03/1414132.6114133.57133.5006,6740.00%
2018/03/131133.0000.00130.0016,5720.02%
2018/03/1211132.415132.89130.5066,5360.09%
2018/03/098128.198128.75128.5006,3520.00%
2018/03/086131.427134.57130.00-16,296-0.02%
2018/03/073138.505136.80133.00-26,167-0.03%
2018/03/0611129.3616130.91136.50-55,904-0.08%
2018/03/0516127.9125128.88124.50-95,631-0.16%
2018/03/021120.004121.75119.00-35,377-0.06%
2018/03/013114.833115.67121.0005,3570.00%
2018/02/275116.5000.00115.5055,3300.09%
2018/02/265119.6010119.00118.00-55,297-0.09%
2018/02/2315119.1014121.64115.5015,2650.02%
2018/02/2220116.9324116.27118.00-45,175-0.08%
2018/02/215108.506108.83111.00-15,049-0.02%
2018/02/12398.004100.13101.00-15,037-0.02%
2018/02/09298.15198.5098.5015,0300.02%
2018/02/08796.64897.0599.50-15,014-0.02%
2018/02/0710100.8811102.1896.90-15,023-0.02%
2018/02/064100.754100.1598.6005,0310.00%
2018/02/055110.502111.50109.5035,1130.06%
2018/02/023117.173117.17117.5005,1230.00%
2018/02/016117.331119.00115.0055,1250.10%
2018/01/3113118.3512118.13118.0015,1210.02%
2018/01/3020125.8322126.52122.50-25,057-0.04%
2018/01/2923128.6544122.91129.00-215,011-0.42%
2018/01/2658121.7832122.45120.50264,9160.53%
2018/01/251117.0013118.85119.00-124,766-0.25%
2018/01/247109.365108.30108.5024,7880.04%
2018/01/2325109.1235111.83107.50-104,797-0.21%
2018/01/2230110.8327108.06112.0034,7790.06%
2018/01/1912105.677105.36105.0054,8510.10%
2018/01/1814102.8613103.38102.0014,7890.02%
2018/01/16699.03299.5098.0045,0710.08%
2018/01/15496.53396.7395.4015,1410.02%
2018/01/11192.60192.0091.3005,5200.00%
2018/01/10891.91192.6091.9075,6630.12%
2018/01/084100.2012100.3797.60-86,001-0.13%
2018/01/05599.601101.0099.2046,3260.06%
2018/01/04196.001296.36100.50-116,377-0.17%
2018/01/031193.05492.0591.5076,4920.11%
2018/01/02489.83490.6890.6006,6730.00%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章