聯上 (4113)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
44.00
漲跌
▲0.80
漲幅
+1.85%
成交量
549張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	42.65	0	0.00	42.75	5	1,070	0.47%
2024/04/15	6	44.58	3	44.10	44.15	3	1,063	0.28%
2024/04/12	1	43.65	1	43.10	44.40	0	1,059	0.00%
2024/04/11	0	0.00	1	44.10	44.20	-1	1,016	-0.10%
2024/04/10	0	0.00	1	40.15	40.20	-1	967	-0.10%
2024/04/08	0	0.00	1	39.00	39.30	-1	993	-0.10%
2024/04/01	0	0.00	1	38.20	38.15	-1	1,002	-0.10%
2024/03/13	0	0.00	1	39.30	39.60	-1	900	-0.11%
2024/03/07	0	0.00	2	41.55	41.65	-2	963	-0.21%
2024/03/06	0	0.00	2	40.68	41.25	-2	954	-0.21%
2024/03/01	0	0.00	1	39.60	39.50	-1	975	-0.10%
2024/02/29	0	40.10	0	0.00	39.00	0	986	0.00%
2024/02/26	0	0.00	1	37.75	37.90	-1	968	-0.10%
2024/02/23	1	36.65	0	0.00	36.65	1	966	0.10%
2024/02/02	1	34.60	0	0.00	34.90	1	1,017	0.10%
2024/01/18	1	29.90	0	0.00	30.00	1	954	0.10%
2024/01/17	0	0.00	2	30.10	30.05	-2	955	-0.21%
2024/01/03	0	0.00	1	31.85	31.95	-1	916	-0.11%
2023/12/28	1	29.90	0	0.00	29.90	1	874	0.11%
2023/12/18	0	0.00	1	29.75	29.95	-1	917	-0.11%
2023/12/11	1	29.80	1	29.50	29.60	0	901	0.00%
2023/12/06	0	0.00	10	29.60	29.65	-10	884	-1.13%
2023/11/28	0	0.00	3	29.65	29.75	-3	822	-0.36%
2023/11/22	0	0.00	2	30.90	30.60	-2	799	-0.25%
2023/11/21	6	30.47	0	0.00	30.05	6	799	0.75%
2023/11/16	0	0.00	1	29.40	30.15	-1	849	-0.12%
2023/10/24	0	0.00	0	25.25	25.35	0	841	0.00%
2023/10/17	0	0.00	1	25.35	25.90	-1	843	-0.12%
2023/10/11	1	24.60	0	0.00	24.40	1	865	0.12%
2023/10/04	1	24.95	0	0.00	24.95	1	850	0.12%
2023/10/03	2	25.05	0	0.00	25.00	2	841	0.24%
2023/10/02	6	25.32	0	0.00	25.20	6	839	0.71%
2023/09/26	0	0.00	3	25.77	25.85	-3	812	-0.37%
2023/09/25	0	0.00	0.3	25.05	25.15	-0.3	799	-0.04%
2023/09/20	0.2	24.20	0	0.00	24.30	0.2	812	0.02%
2023/09/14	0.1	24.30	0	0.00	24.30	0.1	810	0.01%
2023/09/08	0	24.65	0	0.00	24.25	0	808	0.00%
2023/09/07	0	0.00	5	24.05	24.40	-5	807	-0.62%
2023/09/04	0	0.00	12	23.12	24.35	-12	826	-1.45%
2023/09/01	0	0.00	5	23.81	23.70	-5	799	-0.63%
2023/08/31	0	0.00	1	24.60	24.45	-1	769	-0.13%
2023/08/29	0	0.00	3.4	23.94	24.15	-3.4	739	-0.45%
2023/08/25	0	0.00	1	22.90	23.10	-1	711	-0.14%
2023/08/24	5	22.75	0	0.00	22.90	5	701	0.71%
2023/08/23	0	0.00	2	22.78	22.75	-2	691	-0.29%
2023/08/22	1	23.15	2	22.38	22.45	-1	668	-0.15%
2023/08/21	1	21.60	4	21.93	22.35	-3	596	-0.50%
2023/08/17	10	20.15	11	20.49	21.00	-1	551	-0.18%
2023/08/14	5	19.85	5	19.90	19.85	0	518	0.00%
2023/08/11	5	20.15	0	0.00	20.10	5	509	0.98%
2023/08/09	0	0.00	1	19.90	19.85	-1	500	-0.20%
2023/08/07	1	19.70	0	0.00	19.85	1	501	0.20%
2023/07/24	0	0.00	20	17.38	17.25	-20	449	-4.45%
2023/07/20	0	0.00	6	17.38	17.40	-6	469	-1.28%
2023/07/18	6	17.37	0	0.00	17.30	6	448	1.34%
2023/07/06	0	0.00	0	17.20	17.30	0	494	0.00%
2023/06/26	0	0.00	0.6	16.65	16.65	-0.6	564	-0.11%
2023/06/21	0	0.00	4.3	16.65	16.60	-4.3	566	-0.76%
2023/06/15	0.7	16.76	0	0.00	16.65	0.7	603	0.11%
2023/05/11	0.1	15.90	0	0.00	16.05	0.1	764	0.01%
2023/05/02	0.1	16.17	0	0.00	16.20	0.1	805	0.01%
2023/04/28	0.1	16.24	0	0.00	16.20	0.1	859	0.01%
2023/04/20	0	16.50	0	0.00	16.45	0	1,019	0.00%
2023/04/13	0	0.00	2	16.60	16.40	-2	1,030	-0.19%
2023/04/07	0	0.00	1	16.30	16.20	-1	964	-0.10%
2023/04/06	0	0.00	1	15.70	16.00	-1	947	-0.11%
2023/03/31	0	0.00	7	15.59	15.65	-7	922	-0.76%
2023/03/30	0	15.60	0	0.00	15.55	0	915	0.00%
2023/03/28	0	0.00	0.1	15.60	15.65	-0.1	893	-0.01%
2023/03/09	0	0.00	0.1	14.95	14.85	-0.1	986	-0.01%
2023/03/06	0	0.00	10	14.95	14.90	-10	967	-1.03%
2023/03/03	0.2	14.80	0	0.00	14.80	0.2	959	0.02%
2023/02/22	1	13.70	0	0.00	13.75	1	866	0.12%
2023/02/21	1	13.75	0	0.00	13.75	1	853	0.12%
2023/02/16	2	13.13	0	0.00	13.20	2	826	0.24%
2023/02/13	1	13.10	0	0.00	13.00	1	817	0.12%
2023/01/16	2	10.85	3	11.12	11.20	-1	646	-0.15%
2023/01/13	1	10.60	1	10.85	10.70	0	606	0.00%
2023/01/12	0	11.70	0	0.00	10.50	0	571	0.00%
2023/01/10	0	11.15	0	0.00	11.00	0	475	0.00%
2023/01/05	3	11.52	1	11.50	11.45	2	422	0.47%
2022/12/28	0	0.00	0.3	11.80	11.85	-0.3	397	-0.07%
2022/12/26	0	12.00	0	0.00	11.90	0	400	0.00%
2022/12/20	0	11.85	0	0.00	11.70	0	402	0.00%
2022/12/19	1	11.85	1	12.00	11.85	0	398	0.00%
2022/12/12	2	12.00	1	12.05	12.05	1	385	0.26%
2022/12/02	1	11.85	0	0.00	11.75	1	229	0.44%
2022/11/25	0	11.90	0	0.00	11.90	0	116	0.00%
2022/11/23	0	12.30	0	0.00	11.90	0	116	0.00%
2022/04/21	0	0.00	2.7	13.99	13.95	-2.7	218	-1.25%
2022/01/25	0	0.00	1	14.45	14.25	-1	317	-0.32%
2022/01/21	0	0.00	1	14.55	14.55	-1	314	-0.32%
2022/01/20	0	0.00	1	14.65	14.65	-1	311	-0.32%
2022/01/19	2	14.70	0	0.00	14.65	2	308	0.65%
2021/12/15	1	14.80	0	0.00	14.75	1	330	0.30%
2021/12/07	1	15.10	0	0.00	15.15	1	316	0.32%
2021/12/03	0	0.00	1	14.60	14.60	-1	298	-0.33%
2021/11/30	0	14.45	0	0.00	14.40	0	292	0.00%
2021/11/29	1	14.40	0	0.00	14.35	1	295	0.34%
2021/11/19	0	0.00	4	14.25	14.10	-4	281	-1.42%
2021/10/13	0	0.00	16	13.82	13.85	-16	271	-5.89%
2021/10/12	1	13.80	0	0.00	13.80	1	274	0.36%
2021/09/27	0	0.00	1	14.30	14.20	-1	252	-0.40%
2021/09/22	1	14.05	0	0.00	14.00	1	229	0.44%
2021/09/09	0	0.00	3	13.63	13.70	-3	204	-1.47%
2021/09/08	2	13.88	0	0.00	13.90	2	203	0.98%
2021/08/31	1	13.90	0	0.00	13.85	1	197	0.51%
2021/08/27	0	0.00	0.3	13.80	13.90	-0.3	197	-0.14%
2021/08/26	0	0.00	0	14.00	13.95	0	195	0.00%
2021/08/24	0	0.00	0	14.00	13.80	0	194	0.00%
2021/08/23	6	13.85	6	13.70	13.70	0	194	0.00%
2021/08/20	0	0.00	0.1	13.60	13.65	-0.1	194	-0.05%
2021/08/13	0	0.00	0.1	13.80	13.70	-0.1	196	-0.05%
2021/08/06	0	0.00	0	14.50	14.05	0	207	0.00%
2021/08/05	0	0.00	0	14.20	14.10	0	211	0.00%
2021/08/04	0	0.00	1	14.10	14.15	-1	220	-0.45%
2021/08/02	0	0.00	1	14.10	14.05	-1	219	-0.46%
2021/06/24	0	0.00	0.1	13.15	13.90	-0.1	314	-0.04%
2021/06/09	0	0.00	2	13.80	13.85	-2	358	-0.56%
2021/05/04	1	13.30	0	0.00	13.50	1	333	0.30%
2021/04/26	1	13.90	0	0.00	13.90	1	318	0.31%
2021/03/29	0	0.00	3.7	14.48	14.50	-3.7	254	-1.46%
2021/03/26	0	0.00	40.2	14.15	14.25	-40.2	252	-15.89%
2021/03/23	20	14.05	22	14.06	13.95	-2	240	-0.83%
2021/03/16	0	0.00	4	13.35	13.30	-4	226	-1.76%
2021/03/15	0	0.00	1	13.35	13.35	-1	249	-0.40%
2021/03/12	0	0.00	10.9	13.35	13.40	-10.9	268	-4.06%
2021/03/10	0	13.80	0	0.00	13.30	0	269	0.00%
2021/03/09	0	14.15	0	0.00	13.10	0	271	0.00%
2021/03/08	5	13.25	5	13.25	13.15	0	272	0.00%
2021/03/05	0	13.15	0	0.00	13.20	0	274	0.00%
2021/02/17	0	0.00	1	13.35	13.35	-1	314	-0.32%
2021/01/20	1	12.85	1	13.10	12.95	0	341	0.00%
2021/01/18	1	12.90	0	0.00	13.05	1	340	0.29%
2021/01/12	1	13.00	0	0.00	13.00	1	342	0.29%
2021/01/07	0	0.00	1	13.25	13.15	-1	341	-0.29%
2021/01/05	0	0.00	0.1	12.75	12.85	-0.1	330	-0.03%
2020/12/15	0	13.20	0	0.00	13.15	0	355	0.00%
2020/12/10	0	0.00	1	13.15	13.20	-1	372	-0.27%
2020/12/09	1	12.80	0	0.00	12.95	1	372	0.27%
2020/12/04	1	14.10	2	14.10	14.20	-1	346	-0.29%
2020/11/27	0	0.00	1	14.60	14.70	-1	377	-0.26%
2020/11/24	0	0.00	4	14.10	14.20	-4	387	-1.03%
2020/11/23	4	14.15	0	0.00	14.15	4	392	1.02%
2020/11/17	4	14.24	0	0.00	14.20	4	492	0.81%
2020/11/16	1	14.40	0	0.00	14.40	1	498	0.20%
2020/11/11	0	0.00	1	15.00	14.80	-1	511	-0.20%
2020/11/10	0	0.00	11	14.55	14.60	-11	501	-2.19%
2020/11/06	0	0.00	1	14.60	14.60	-1	505	-0.20%
2020/11/02	0	0.00	1	14.65	14.55	-1	515	-0.19%
2020/10/28	0	0.00	2	14.75	14.70	-2	579	-0.34%
2020/10/27	2	14.25	0	0.00	14.45	2	568	0.35%
2020/10/26	3	14.13	0	0.00	14.10	3	568	0.53%
2020/10/23	11	14.25	10	14.16	14.25	1	567	0.18%
2020/10/22	1	14.20	0	0.00	14.25	1	569	0.18%
2020/10/19	1	14.40	0	0.00	14.40	1	578	0.17%
2020/10/07	0	0.00	5	14.65	14.70	-5	608	-0.82%
2020/09/30	5	14.60	0	0.00	14.60	5	627	0.80%
2020/09/25	38	14.41	38	14.19	14.20	0	674	0.00%
2020/09/21	0	0.00	1	15.10	15.05	-1	677	-0.15%
2020/09/18	0	0.00	10	15.00	15.00	-10	674	-1.48%
2020/09/17	0	0.00	10	15.00	15.00	-10	676	-1.48%
2020/09/15	3	14.78	13	14.85	14.85	-10	667	-1.50%
2020/09/14	5	14.75	0	0.00	14.65	5	677	0.74%
2020/09/11	28	14.71	1	14.80	14.60	27	681	3.96%
2020/09/07	0	0.00	5	15.15	15.20	-5	673	-0.74%
2020/09/04	5	15.15	0	0.00	15.20	5	666	0.75%
2020/09/02	1	15.40	0	0.00	15.25	1	681	0.15%
2020/08/31	1	15.30	1	15.30	15.20	0	668	0.00%
2020/08/28	0	0.00	0.4	15.05	15.15	-0.4	668	-0.05%
2020/08/26	2	15.55	0	0.00	15.40	2	672	0.30%
2020/08/25	0	0.00	30	15.15	15.40	-30	662	-4.53%
2020/08/24	40	15.18	10	15.15	15.15	30	640	4.69%
2020/08/21	1	15.85	7	15.20	15.05	-6	635	-0.94%
2020/08/20	7	14.69	0	0.00	14.80	7	567	1.23%
2020/08/19	0	0.00	5	15.20	15.10	-5	554	-0.90%
2020/08/18	5	15.40	0	0.00	15.40	5	551	0.91%
2020/08/17	0	0.00	1	15.45	15.50	-1	549	-0.18%
2020/08/13	1	15.25	1	15.40	15.25	0	541	0.00%
2020/08/12	1	15.30	1	15.40	15.25	0	547	0.00%
2020/08/11	0	0.00	18	15.31	15.30	-18	546	-3.29%
2020/08/10	4	15.33	1	15.50	15.35	3	546	0.55%
2020/08/07	5	15.15	5	15.10	15.10	0	541	0.00%
2020/08/05	3	15.73	0	0.00	15.50	3	536	0.56%
2020/08/04	1	15.95	1	16.10	16.10	0	522	0.00%
2020/08/03	0	0.00	7	15.20	15.50	-7	487	-1.44%
2020/07/30	1	14.60	0	0.00	15.05	1	463	0.22%
2020/07/29	0	0.00	3	14.55	14.50	-3	462	-0.65%
2020/07/27	8	14.35	0	0.00	14.25	8	465	1.72%
2020/07/24	10	14.78	0	0.00	14.65	10	465	2.15%
2020/07/22	5	15.00	0	0.00	15.05	5	460	1.09%
2020/07/20	0	0.00	2	15.20	15.20	-2	455	-0.44%
2020/07/17	1	15.30	0	0.00	15.40	1	457	0.22%
2020/07/14	3	14.95	0	0.00	14.90	3	447	0.67%
2020/07/13	1	15.15	10	15.20	15.20	-9	438	-2.05%
2020/07/10	4	15.36	0	0.00	15.30	4	438	0.91%
2020/07/09	1	15.50	5	15.65	15.65	-4	436	-0.92%
2020/07/08	1	15.80	0	0.00	15.75	1	429	0.23%
2020/07/07	9	15.49	3	15.58	15.55	6	412	1.46%
2020/07/06	64	15.67	30	15.70	15.65	34	399	8.50%
2020/07/03	9	15.06	0	0.00	15.15	9	386	2.33%
2020/07/02	0	0.00	10	14.90	15.05	-10	380	-2.63%
2020/06/29	12	14.63	6	14.58	14.55	6	372	1.61%
2020/06/24	4	14.70	4	14.60	14.80	0	373	0.00%
2020/06/22	13	15.02	10	14.91	14.95	3	399	0.75%
2020/06/19	1	14.85	6	14.92	14.95	-5	400	-1.25%
2020/06/18	15	14.45	19	14.37	14.60	-4	391	-1.02%
2020/06/17	3	14.13	0	0.00	14.15	3	388	0.77%
2020/06/16	0	0.00	16	14.05	14.05	-16	393	-4.06%
2020/06/12	0	0.00	7	13.45	13.70	-7	426	-1.64%
2020/06/11	7	14.16	0	0.00	13.80	7	439	1.59%
2020/06/09	30	14.04	1	14.00	14.00	29	482	6.01%
2020/06/08	1	13.75	0	0.00	13.65	1	483	0.21%
2020/06/05	0	0.00	5	13.15	13.20	-5	483	-1.03%
2020/06/04	5	13.80	0	0.00	13.15	5	497	1.01%
2020/06/03	0	0.00	10	13.25	13.35	-10	504	-1.98%
2020/05/29	18	12.20	18	12.20	12.25	0	498	0.00%
2020/05/26	0	0.00	10	12.45	12.35	-10	535	-1.87%
2020/05/25	3	12.32	13	12.37	12.50	-10	535	-1.87%
2020/05/22	10	12.20	23	12.22	12.30	-13	539	-2.41%
2020/05/21	5	12.25	12	12.31	12.30	-7	542	-1.29%
2020/05/18	7	12.54	4	12.55	12.50	3	535	0.56%
2020/05/15	62	12.57	28	12.52	12.60	34	534	6.36%
2020/05/14	39	12.75	48	12.66	12.70	-9	534	-1.68%
2020/05/13	36	12.82	27	12.78	12.90	9	532	1.69%
2020/05/12	49	12.70	52	12.58	12.65	-3	532	-0.56%
2020/05/11	5	12.80	48	12.72	12.80	-43	532	-8.08%
2020/05/08	29	12.82	22	12.76	12.80	7	533	1.31%
2020/05/07	6	12.83	0	0.00	12.95	6	532	1.13%
2020/05/06	14	12.85	0	0.00	12.85	14	535	2.61%
2020/05/04	5	12.80	10	12.80	13.00	-5	544	-0.92%
2020/04/30	30	13.13	10	13.00	13.10	20	548	3.65%
2020/04/29	40	12.76	33	12.60	12.60	7	565	1.24%
2020/04/28	5	12.35	25	12.08	12.50	-20	575	-3.47%
2020/04/27	18	12.00	46	11.94	12.10	-28	608	-4.60%
2020/04/24	5	12.06	3	12.00	12.00	2	610	0.33%
2020/04/23	10	12.00	35	11.92	12.05	-25	620	-4.03%
2020/04/22	35	11.85	3	11.45	12.15	32	635	5.04%
2020/04/21	5	12.05	9	12.00	11.90	-4	635	-0.63%
2020/04/20	3	12.45	0	0.00	12.50	3	634	0.47%
2020/04/15	5	13.10	0	0.00	13.00	5	648	0.77%
2020/04/14	0	0.00	6	12.69	12.80	-6	650	-0.92%
2020/04/13	10	12.30	0	0.00	12.30	10	651	1.53%
2020/04/10	2	12.60	12	12.50	12.60	-10	668	-1.50%
2020/04/09	1	12.60	0	0.00	12.40	1	684	0.15%
2020/04/08	8	12.80	8	12.71	12.75	0	694	0.00%
2020/04/07	1	12.30	31	12.21	12.30	-30	732	-4.09%
2020/04/06	24	11.84	4	11.70	11.90	20	823	2.43%
2020/03/30	29	12.26	28	11.89	12.20	1	970	0.10%
2020/03/27	15	12.45	0	0.00	12.20	15	1,022	1.47%
2020/03/26	26	13.26	0	0.00	13.50	26	1,043	2.49%
2020/03/24	17	11.67	67	11.36	11.30	-50	1,035	-4.83%
2020/03/23	0	0.00	30	10.72	10.85	-30	1,036	-2.89%
2020/03/17	20	10.85	0	0.00	10.95	20	1,049	1.91%
2020/03/13	50	11.29	20	11.20	11.35	30	1,024	2.93%
2020/03/12	0	0.00	50	12.32	12.40	-50	986	-5.07%
2020/03/10	10	12.43	0	0.00	12.40	10	962	1.04%
2020/03/04	10	12.85	0	0.00	13.10	10	934	1.07%
2020/02/27	2	14.45	0	0.00	14.15	2	922	0.22%
2020/02/26	0	0.00	5	14.75	14.85	-5	907	-0.55%
2020/02/25	1	14.90	0	0.00	15.05	1	906	0.11%
2020/02/19	16	15.49	0	0.00	15.65	16	928	1.72%
2020/02/18	25	15.80	0	0.00	15.65	25	938	2.66%
2020/02/11	10	16.12	0	0.00	16.15	10	972	1.03%
2020/02/10	15	16.08	0	0.00	16.05	15	988	1.52%
2020/02/07	0	0.00	20	15.95	16.05	-20	1,035	-1.93%
2020/02/06	0	0.00	10	16.45	16.40	-10	1,113	-0.90%
2020/02/05	0	0.00	20	15.45	15.80	-20	1,142	-1.75%
2020/02/04	5	15.55	10	15.50	15.45	-5	1,157	-0.43%
2020/01/31	6	15.38	1	15.45	15.50	5	1,238	0.40%
2020/01/30	2	15.63	3	15.97	15.45	-1	1,280	-0.08%
2020/01/20	1	17.20	0	0.00	17.15	1	1,272	0.08%
2020/01/17	0	0.00	10	17.35	17.30	-10	1,267	-0.79%
2020/01/16	0	0.00	14.2	17.66	17.55	-14.2	1,258	-1.13%
2020/01/14	5	16.80	0	0.00	16.85	5	1,232	0.41%
2020/01/09	1	16.80	0	0.00	16.60	1	1,216	0.08%
2020/01/08	0	0.00	13.6	16.21	16.50	-13.6	1,213	-1.12%
2020/01/07	0	0.00	10	16.40	16.65	-10	1,206	-0.83%
2020/01/06	6	16.39	2	16.60	16.75	4	1,199	0.33%
2020/01/02	2	16.50	1	17.05	17.05	1	1,162	0.09%
2019/12/31	3	16.78	0	0.00	16.70	3	1,147	0.26%
2019/12/30	8	17.57	0	0.00	17.50	8	1,106	0.72%
2019/12/27	21	17.96	0	0.00	18.10	21	1,014	2.07%
2019/12/26	3	17.30	2	17.20	17.40	1	932	0.11%
2019/12/25	1	16.35	1	16.70	17.00	0	889	0.00%
2019/12/24	7	16.57	4	16.79	16.80	3	861	0.35%
2019/12/23	10	16.09	0	0.00	16.30	10	804	1.24%
2019/12/20	2	15.35	0	0.00	15.35	2	767	0.26%
2019/12/19	2	15.25	3	15.42	15.35	-1	760	-0.13%
2019/12/18	0	0.00	6.8	15.09	15.25	-6.8	754	-0.90%
2019/12/17	2	15.20	13	15.25	15.15	-11	746	-1.47%
2019/12/16	0	0.00	30	14.99	15.15	-30	731	-4.10%
2019/12/12	0	0.00	5	15.00	14.90	-5	701	-0.71%
2019/12/06	1	13.95	0	0.00	14.00	1	691	0.14%
2019/11/26	10	13.80	0	0.00	13.90	10	691	1.45%
2019/11/25	31	13.85	0	0.00	13.90	31	683	4.54%
2019/11/21	0	0.00	50	13.93	14.10	-50	672	-7.44%
2019/11/20	5	14.10	0	0.00	13.95	5	668	0.75%
2019/11/19	5	14.15	0	0.00	14.10	5	658	0.76%
2019/11/18	0	0.00	3	14.10	14.00	-3	650	-0.46%
2019/11/15	0	0.00	0.1	14.10	14.20	-0.1	642	-0.02%
2019/11/14	13	13.78	0	0.00	14.00	13	630	2.06%
2019/11/12	5	13.50	0	0.00	13.55	5	614	0.81%
2019/11/11	0	0.00	30	13.45	13.45	-30	615	-4.88%
2019/11/07	0	0.00	1	13.65	13.75	-1	595	-0.17%
2019/11/06	6	13.54	2	13.48	13.55	4	576	0.69%
2019/11/05	25	14.19	0	0.00	13.95	25	526	4.75%
2019/11/04	45	13.39	3	13.37	13.85	42	441	9.50%
2019/11/01	0	0.00	1.1	13.14	13.15	-1.1	409	-0.27%
2019/10/31	51	13.05	3	13.05	13.00	48	389	12.32%
2019/10/30	36	12.74	1	12.65	12.75	35	336	10.40%
2019/10/29	0	0.00	1	12.55	12.20	-1	284	-0.35%
2019/10/28	0	0.00	1	12.00	12.00	-1	227	-0.44%
2019/10/23	0	0.00	0.1	11.40	11.35	-0.1	198	-0.04%
2019/09/09	0	0.00	3	11.35	11.30	-3	157	-1.91%
2019/09/05	0	0.00	17	11.25	11.30	-17	153	-11.11%
2019/07/17	0	0.00	1	11.10	11.00	-1	233	-0.43%
2019/07/16	0	0.00	5	11.10	11.05	-5	236	-2.11%
2019/07/15	0	0.00	5	11.10	11.10	-5	240	-2.08%
2019/06/28	5	10.90	0	0.00	10.95	5	303	1.65%
2019/06/26	5	10.90	0	0.00	10.95	5	322	1.55%
2019/06/25	0	0.00	5	11.10	10.95	-5	337	-1.48%
2019/06/19	5	10.90	0	0.00	11.00	5	447	1.12%
2019/06/18	3	10.90	0	0.00	10.95	3	594	0.50%
2019/06/17	5	10.90	0	0.00	11.00	5	640	0.78%
2019/06/14	5	10.80	0	0.00	11.00	5	644	0.78%
2019/06/13	5	10.95	0	0.00	10.95	5	642	0.78%
2019/05/27	0	0.00	5	11.40	11.30	-5	658	-0.76%
2019/05/23	5	10.85	0	0.00	10.95	5	659	0.76%
2019/05/21	0	0.00	0	11.00	11.05	0	660	0.00%
2019/04/22	0	0.00	1	11.90	11.90	-1	642	-0.16%
2019/04/02	0	0.00	4	12.23	12.05	-4	719	-0.56%
2019/03/27	1	12.75	0	0.00	12.70	1	802	0.12%
2019/03/22	9	12.48	18	12.09	12.20	-9	817	-1.10%
2019/03/21	30	12.86	22	12.75	12.80	8	939	0.85%
2019/02/19	0	0.00	0.1	11.50	11.55	-0.1	994	-0.01%
2019/01/03	0	0.00	2	11.30	11.05	-2	1,003	-0.20%
2018/12/28	0	0.00	3	11.35	11.65	-3	993	-0.30%
2018/12/22	0	0.00	15	11.92	11.75	-15	871	-1.72%
2018/12/21	1	11.15	0	0.00	11.25	1	818	0.12%
2018/12/20	2	11.48	0	0.00	11.40	2	802	0.25%
2018/12/19	1	11.50	0	0.00	11.45	1	786	0.13%
2018/12/18	2	11.93	0	0.00	11.75	2	769	0.26%
2018/12/17	1	12.15	5	12.15	12.25	-4	749	-0.53%
2018/12/14	16	12.71	0	0.00	12.35	16	720	2.22%
2018/12/11	0	0.00	5	11.50	11.50	-5	457	-1.09%
2018/12/04	0	0.00	0.3	10.80	10.80	-0.3	338	-0.08%
2018/09/28	0	0.00	1	10.20	10.35	-1	218	-0.46%
2018/09/19	1	10.75	0	0.00	10.75	1	205	0.49%
2018/09/18	10	10.55	0	0.00	10.70	10	196	5.10%
2018/06/22	0	0.00	2	10.35	10.40	-2	410	-0.49%
2018/05/21	0	10.50	0	0.00	10.55	0	521	0.00%
2018/05/08	0	0.00	5	10.75	10.75	-5	517	-0.97%
2018/04/18	0	0.00	1	10.70	10.65	-1	449	-0.22%
2018/04/17	0	0.00	2	10.60	10.65	-2	448	-0.45%
2018/04/02	0	10.50	0	0.00	10.55	0	436	0.00%
2018/03/26	3	10.35	0	0.00	10.45	3	431	0.69%
2018/03/21	10	10.50	0	0.00	10.50	10	402	2.48%
2018/03/19	0	0.00	11	10.60	10.55	-11	400	-2.75%
2018/03/12	11	10.90	0	0.00	10.70	11	382	2.88%
2018/02/23	0	0.00	4	10.15	10.15	-4	271	-1.47%
2018/01/29	4	10.00	0	0.00	10.00	4	241	1.66%
2018/01/22	0	0.00	4	10.05	10.15	-4	264	-1.51%
2018/01/11	3	10.20	0	0.00	10.20	3	319	0.94%