利勤 (4426)-永豐金-桃園券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	15.90	0	0.00	15.90	2	142	1.41%
2024/03/07	0	0.00	0.1	18.45	18.45	-0.1	186	-0.04%
2024/03/06	0	0.00	4	18.50	18.60	-4	185	-2.15%
2024/02/27	1	19.20	0	0.00	19.00	1	176	0.57%
2024/02/23	2	19.60	0	0.00	19.55	2	172	1.16%
2024/01/10	1	20.70	0	0.00	20.60	1	157	0.63%
2024/01/03	0	0.00	1	21.20	21.20	-1	160	-0.62%
2023/12/22	0	0.00	1	22.05	22.00	-1	155	-0.64%
2023/12/20	0	0.00	5	21.80	22.10	-5	153	-3.27%
2023/12/13	1	21.20	0	0.00	21.25	1	147	0.68%
2023/12/08	2	22.50	0	0.00	22.25	2	137	1.45%
2023/12/01	0	0.00	2	20.90	20.90	-2	101	-1.98%
2023/10/02	2	20.70	0	0.00	20.60	2	163	1.22%
2023/08/09	2	21.00	0	0.00	20.65	2	205	0.97%
2023/08/07	1	21.10	0	0.00	20.95	1	252	0.40%
2023/07/07	0	0.00	3	22.28	22.35	-3	270	-1.11%
2023/07/03	2	23.10	0	0.00	22.80	2	277	0.72%
2023/06/14	1	22.85	1	22.60	22.70	0	309	0.00%
2023/06/05	0	0.00	3	22.30	22.30	-3	336	-0.89%
2023/05/18	0	0.00	0	21.80	21.80	0	342	0.00%
2023/05/11	5	21.75	5	22.27	21.65	0	344	0.00%
2023/05/03	1	24.55	0	0.00	24.40	1	333	0.30%
2023/04/25	1	24.40	0	0.00	24.00	1	343	0.29%
2023/04/20	0	0.00	0.1	25.20	24.80	-0.1	368	-0.03%
2023/04/12	0	0.00	0.1	25.65	25.65	-0.1	361	-0.04%
2023/03/31	2	25.80	0	0.00	25.80	2	385	0.52%
2023/03/24	20	27.09	0	0.00	27.20	20	417	4.79%
2023/03/23	2	26.70	0	0.00	26.75	2	417	0.48%
2023/03/21	1	27.00	0	0.00	27.10	1	466	0.21%
2023/03/15	3	26.67	1	27.20	27.15	2	478	0.42%
2023/03/13	1	26.70	19	26.89	26.65	-18	499	-3.60%
2023/03/09	6	26.10	0	0.00	26.10	6	483	1.24%
2023/03/06	1	26.35	0	0.00	26.40	1	489	0.20%
2023/03/03	1	26.35	1	26.20	26.35	0	488	0.00%
2023/02/21	0	0.00	2	26.30	26.30	-2	487	-0.41%
2023/02/20	3	26.30	0	0.00	26.30	3	491	0.61%
2023/02/16	5	26.16	0	0.00	26.25	5	499	1.00%
2023/02/13	3	26.40	0	0.00	26.45	3	504	0.59%
2023/02/10	3	27.05	0.2	27.05	27.05	2.8	502	0.55%
2023/02/01	0	0.00	1	28.05	28.35	-1	480	-0.21%
2023/01/17	0	0.00	4	27.85	27.55	-4	474	-0.84%
2023/01/16	0	0.00	1	27.30	27.35	-1	476	-0.21%
2023/01/13	0	0.00	3	27.77	27.35	-3	472	-0.64%
2023/01/12	0	0.00	9	27.81	27.85	-9	467	-1.93%
2023/01/11	2	28.33	0	0.00	27.45	2	454	0.44%
2023/01/05	8	26.57	0	0.00	26.40	8	453	1.76%
2022/12/28	0	0.00	2	26.93	26.90	-2	476	-0.42%
2022/12/27	1	27.65	0	0.00	27.30	1	477	0.21%
2022/12/23	1	27.15	4	27.50	27.10	-3	478	-0.63%
2022/12/22	1	27.35	3	26.60	26.75	-2	467	-0.43%
2022/12/20	2	27.00	6	27.04	26.15	-4	467	-0.85%
2022/12/19	3	26.27	0	26.40	26.50	3	466	0.63%
2022/12/16	1	26.00	0	0.00	25.80	1	484	0.21%
2022/12/14	1	26.75	3	26.92	27.00	-2	498	-0.40%
2022/12/13	1	26.00	0	0.00	25.60	1	470	0.21%
2022/12/12	4	25.71	0	0.00	25.50	4	480	0.83%
2022/12/07	0	24.30	0	0.00	24.25	0	537	0.01%
2022/12/05	0	0.00	2	25.88	26.00	-2	551	-0.36%
2022/11/30	0	0.00	1	24.50	24.45	-1	560	-0.18%
2022/11/25	0	0.00	4	24.03	24.05	-4	680	-0.59%
2022/11/21	1	23.90	0	0.00	23.80	1	773	0.13%
2022/11/17	0	0.00	3	23.55	23.70	-3	886	-0.34%
2022/11/16	1	23.75	0	0.00	23.70	1	919	0.11%
2022/11/15	0	0.00	4	24.24	24.30	-4	933	-0.43%
2022/11/14	2	24.45	0	0.00	24.35	2	944	0.21%
2022/11/10	1	23.60	0	0.00	23.20	1	963	0.10%
2022/11/09	5	24.12	0	0.00	23.85	5	981	0.51%
2022/11/04	1	23.40	0	0.00	23.40	1	1,157	0.09%
2022/10/17	0	0.00	5	22.33	22.90	-5	2,147	-0.23%
2022/10/14	0	0.00	3	23.15	23.00	-3	2,151	-0.14%
2022/10/11	1	22.90	0	0.00	22.70	1	2,191	0.05%
2022/10/07	5	23.77	0	0.00	23.95	5	2,189	0.23%
2022/10/03	0	0.00	3	23.65	23.70	-3	2,267	-0.13%
2022/09/30	4	23.80	4	24.30	24.40	0	2,310	0.00%
2022/09/27	3	24.88	1	25.05	25.20	2	2,536	0.08%
2022/09/26	2	24.50	0	0.00	24.50	2	2,544	0.08%
2022/09/22	0	0.00	6	26.00	26.15	-6	2,609	-0.23%
2022/09/21	0	0.00	5	26.90	26.75	-5	2,657	-0.19%
2022/09/20	3	27.00	0	0.00	27.10	3	2,702	0.11%
2022/09/19	0	0.00	1	27.50	27.50	-1	2,739	-0.04%
2022/09/16	24	28.03	0	0.00	27.65	24	2,815	0.85%
2022/09/15	2	30.20	0	0.00	29.90	2	2,896	0.07%
2022/09/14	1	30.80	4	30.79	30.70	-3	3,064	-0.10%
2022/09/13	2	31.20	1	31.65	31.05	1	3,139	0.03%
2022/09/12	0	0.00	2	30.33	30.25	-2	3,145	-0.06%
2022/09/08	0	0.00	6	30.52	30.55	-6	3,140	-0.19%
2022/09/07	8	29.51	0	0.00	29.50	8	3,137	0.25%
2022/09/06	1	30.20	1	30.20	30.20	0	3,126	0.00%
2022/09/05	0	0.00	3	31.65	30.10	-3	3,115	-0.10%
2022/09/02	32	32.37	18	33.58	30.70	14	3,097	0.45%
2022/09/01	0	0.00	2	33.05	33.10	-2	3,029	-0.07%
2022/08/31	37	32.66	45	32.89	32.60	-8	3,010	-0.27%
2022/08/30	0	0.00	2	32.45	32.35	-2	2,988	-0.07%
2022/08/29	5	31.79	8	31.43	32.00	-3	2,971	-0.10%
2022/08/26	16	32.78	9	32.74	32.35	7	2,948	0.24%
2022/08/25	7	32.38	27	32.47	32.70	-20	2,913	-0.69%
2022/08/24	1	31.85	8	31.63	31.90	-7	2,840	-0.25%
2022/08/23	0	0.00	2	31.05	31.10	-2	2,800	-0.07%
2022/08/22	11	30.52	11	30.58	30.55	0	2,766	0.00%
2022/08/19	11	30.30	9	30.58	30.20	2	2,747	0.07%
2022/08/18	22	30.44	20	30.66	30.60	2	2,735	0.07%
2022/08/17	21	30.23	19	30.46	30.15	2	2,713	0.07%
2022/08/16	15	29.81	10	30.05	29.90	5	2,703	0.18%
2022/08/15	11	30.16	5	30.40	30.50	6	2,685	0.22%
2022/08/12	3	30.92	4	30.84	30.65	-1	2,667	-0.04%
2022/08/11	40	29.85	113	30.30	30.85	-73	2,594	-2.81%	大賣/
2022/08/10	3	28.65	3	28.48	28.10	0	2,498	0.00%
2022/08/09	25	29.27	23	28.53	28.50	2	2,479	0.08%
2022/08/08	5	26.67	3	27.85	27.90	2	2,447	0.08%
2022/08/05	4	28.04	0	0.00	28.15	4	2,423	0.17%
2022/08/04	5	27.38	0	0.00	27.30	5	2,412	0.21%
2022/08/03	22	28.92	8	29.25	28.60	14	2,392	0.59%
2022/08/02	34	29.58	0	0.00	29.20	34	2,368	1.44%
2022/08/01	29	30.58	18	30.85	30.50	11	2,329	0.47%
2022/07/29	17	30.86	23	31.10	31.25	-6	2,301	-0.26%
2022/07/28	47	31.02	22	30.87	30.85	25	2,257	1.11%
2022/07/27	33	32.23	33	32.60	32.25	0	2,170	0.00%
2022/07/26	88	32.27	88	32.19	33.30	0	1,990	0.00%
2022/07/25	3	30.15	68	32.05	32.05	-65	1,696	-3.83%
2022/07/22	0	0.00	8	28.33	29.15	-8	1,583	-0.51%
2022/07/21	6	27.36	0	0.00	27.85	6	1,556	0.39%
2022/07/20	10	27.87	4	28.15	28.00	6	1,555	0.39%
2022/07/19	22	28.38	8	28.68	28.50	14	1,547	0.90%
2022/07/18	11	27.45	31	28.18	28.65	-20	1,543	-1.30%
2022/07/15	10	26.66	8	26.94	26.75	2	1,537	0.13%
2022/07/14	21	26.25	13	26.49	26.45	8	1,541	0.52%
2022/07/13	6	27.13	0	0.00	26.60	6	1,541	0.39%
2022/07/12	0	0.00	1	27.00	26.85	-1	1,567	-0.06%
2022/07/11	7	26.74	1	26.50	26.80	6	1,564	0.38%
2022/07/08	33	28.91	0	0.00	28.75	33	1,520	2.17%
2022/07/07	72	28.13	72	28.83	29.70	0	1,489	0.00%
2022/07/06	49	29.24	64	28.94	29.00	-15	1,411	-1.06%
2022/07/05	2	27.70	48	27.89	28.10	-46	1,329	-3.46%
2022/07/01	42	26.67	10	26.97	26.10	32	1,266	2.53%
2022/06/30	15	27.88	15	28.40	28.70	0	1,197	0.00%
2022/06/29	26	28.12	25	28.37	28.40	1	1,161	0.09%
2022/06/28	54	29.51	32	29.89	29.70	22	1,100	2.00%
2022/06/27	7	29.36	10	29.25	29.25	-3	1,045	-0.29%
2022/06/24	39	28.86	30	29.00	29.20	9	997	0.90%
2022/06/23	17	28.30	52	28.50	28.95	-35	898	-3.90%
2022/06/22	19	26.96	18	27.79	28.00	1	766	0.13%
2022/06/21	38	25.74	123	26.36	27.05	-85	584	-14.54%	大賣/
2022/06/16	3	24.30	8	24.68	24.25	-5	463	-1.08%
2022/06/14	38	23.57	30	23.77	23.90	8	454	1.76%
2022/06/10	9	24.26	8	24.45	24.70	1	440	0.23%
2022/06/06	4	23.44	0	0.00	23.35	4	421	0.95%
2022/06/02	4	23.61	2	23.40	23.60	2	422	0.47%
2022/06/01	10	23.57	0	0.00	23.70	10	425	2.35%
2022/05/31	0	0.00	0.4	23.80	23.90	-0.4	423	-0.09%
2022/05/26	2	22.93	4	22.98	22.90	-2	419	-0.49%
2022/05/25	1	22.95	0	0.00	23.00	1	417	0.24%
2022/05/24	19	22.95	10	23.35	22.95	9	421	2.14%
2022/05/20	1	22.25	0	0.00	22.25	1	423	0.24%
2022/05/19	1	22.30	0	0.00	22.30	1	426	0.23%
2022/05/18	4	22.35	0	0.00	22.30	4	427	0.94%
2022/05/17	2	22.30	0	0.00	22.30	2	426	0.47%
2022/05/16	2	22.15	0	0.00	22.05	2	430	0.47%
2022/05/13	7	22.36	0	0.00	22.40	7	437	1.60%
2022/05/12	13	22.58	0	0.00	22.15	13	453	2.87%
2022/05/11	12	24.30	0	0.00	24.35	12	441	2.72%
2022/05/10	5	23.67	0	0.00	24.05	5	427	1.17%
2022/05/09	11	23.50	3	23.40	23.60	8	422	1.89%
2022/05/06	10	23.53	4	23.70	24.10	6	419	1.43%
2022/05/05	6	23.68	0	0.00	23.65	6	419	1.43%
2022/05/04	3	23.77	0	0.00	23.55	3	417	0.72%
2022/05/03	2	24.65	0	0.00	24.25	2	415	0.48%
2022/04/29	20	24.85	35	25.06	25.10	-15	413	-3.62%
2022/04/26	17	24.39	15	24.72	24.45	2	396	0.50%
2022/04/25	2	23.98	0	0.00	23.75	2	389	0.51%
2022/04/22	1	24.50	0	0.00	24.75	1	382	0.26%
2022/04/21	18	25.96	22	25.83	25.35	-4	373	-1.07%
2022/04/20	3	25.50	2	25.10	24.85	1	357	0.28%
2022/04/19	20	25.73	8	25.89	25.90	12	350	3.43%
2022/04/18	10	26.07	45	25.90	26.10	-35	343	-10.18%
2022/04/15	0	0.00	44	25.05	25.25	-44	302	-14.56%
2022/04/12	1	23.80	0.3	24.00	23.80	0.7	282	0.25%
2022/04/08	0	0.00	3	21.67	21.65	-3	242	-1.24%
2022/04/07	0	0.00	2	21.70	21.60	-2	245	-0.81%
2022/04/06	0	0.00	6	22.26	22.15	-6	250	-2.40%
2022/03/29	0	0.00	1	22.30	22.15	-1	277	-0.36%
2022/03/25	0	0.00	1	22.55	22.25	-1	277	-0.36%
2022/03/24	0	0.00	1	22.55	22.55	-1	277	-0.36%
2022/03/23	0	0.00	1	22.45	22.45	-1	282	-0.35%
2022/03/21	0	0.00	8	22.80	22.55	-8	284	-2.81%
2022/03/16	4	22.04	0	0.00	21.65	4	287	1.39%
2022/03/15	0	0.00	2	21.93	21.85	-2	289	-0.69%
2022/03/08	1	20.85	0	0.00	20.80	1	306	0.33%
2022/03/07	0	0.00	5	21.31	21.25	-5	309	-1.61%
2022/03/03	1	22.60	0	0.00	22.65	1	320	0.31%
2022/02/25	3	22.52	0	0.00	22.70	3	354	0.85%
2022/02/24	3	22.72	0	0.00	22.70	3	379	0.79%
2022/02/22	1	22.55	0	0.00	22.70	1	482	0.21%
2022/02/21	0	0.00	3	23.00	23.00	-3	483	-0.62%
2022/02/18	0	0.00	3	23.40	23.40	-3	480	-0.62%
2022/02/17	1	23.15	2	23.28	23.40	-1	478	-0.21%
2022/02/16	2	23.20	2	23.30	23.25	0	479	0.00%
2022/02/10	3	22.48	0	0.00	22.70	3	452	0.66%
2022/01/25	2	20.55	0	0.00	20.50	2	441	0.45%
2022/01/24	3	21.30	0	0.00	21.30	3	438	0.68%
2022/01/18	20	22.61	0	0.00	22.50	20	435	4.60%
2022/01/12	10	23.46	1	23.40	23.30	9	449	2.00%
2022/01/11	1	23.50	0	0.00	23.85	1	444	0.22%
2021/12/27	0	0.00	16.1	23.02	23.50	-16.1	395	-4.07%
2021/12/16	1	22.15	0	0.00	22.15	1	374	0.27%
2021/12/15	1	22.20	0	0.00	22.20	1	377	0.26%
2021/12/14	1	22.55	0	0.00	22.25	1	376	0.27%
2021/12/10	6	22.15	1	22.15	22.10	5	371	1.34%
2021/12/09	4	22.34	0	0.00	22.20	4	372	1.07%
2021/12/02	0	0.00	6	21.00	20.95	-6	357	-1.68%
2021/11/25	0	0.00	1	22.80	22.80	-1	315	-0.32%
2021/11/23	0	0.00	1	23.95	23.35	-1	302	-0.33%
2021/11/22	5	22.80	1	23.05	23.75	4	276	1.45%
2021/11/11	0	0.00	1	20.00	19.90	-1	173	-0.58%
2021/10/29	4	19.45	0	0.00	19.45	4	201	1.98%
2021/09/15	0	0.00	6	18.20	18.25	-6	235	-2.55%
2021/09/13	0	0.00	1	18.20	18.25	-1	238	-0.42%
2021/09/06	5	19.21	0	0.00	19.10	5	238	2.10%
2021/08/27	0	0.00	2	19.00	19.20	-2	246	-0.82%
2021/08/16	0	0.00	7	19.47	19.30	-7	277	-2.52%
2021/08/13	0	0.00	24	20.60	20.65	-24	277	-8.65%
2021/08/11	0	0.00	12	21.14	21.00	-12	275	-4.36%
2021/08/02	0	0.00	3	22.00	22.30	-3	545	-0.55%
2021/07/26	0	0.00	5	23.50	23.25	-5	627	-0.80%
2021/07/23	5	23.50	0	0.00	23.65	5	642	0.78%
2021/06/30	0	0.00	0.1	23.95	24.50	-0.1	761	-0.01%
2021/06/29	0	0.00	1	24.05	23.90	-1	758	-0.13%
2021/06/18	0	0.00	7.3	24.00	24.00	-7.3	773	-0.95%
2021/06/11	0	0.00	9.7	24.19	24.15	-9.7	777	-1.24%
2021/06/04	0	0.00	5	25.00	24.90	-5	780	-0.64%
2021/06/03	20	25.24	0	0.00	25.30	20	779	2.57%
2021/06/01	5	25.30	0	0.00	25.30	5	768	0.65%
2021/05/24	5	24.83	0	0.00	24.60	5	767	0.65%
2021/05/21	0	0.00	30	24.30	24.65	-30	767	-3.91%
2021/05/17	0	0.00	1	22.15	21.80	-1	753	-0.13%
2021/05/13	2	24.80	0	0.00	24.60	2	711	0.28%
2021/05/12	0	0.00	32	27.13	25.85	-32	689	-4.64%
2021/05/11	3	30.07	3	29.10	28.70	0	651	0.00%
2021/05/10	14	31.54	38	31.65	31.45	-24	579	-4.14%
2021/05/05	0	0.00	10	27.53	28.35	-10	447	-2.23%
2021/05/04	5	26.94	10	28.40	26.90	-5	436	-1.15%
2021/05/03	6	27.35	0	0.00	27.35	6	417	1.44%
2021/04/29	6	27.98	5	28.30	27.85	1	417	0.24%
2021/04/27	2	27.75	0	0.00	27.60	2	405	0.49%
2021/04/26	10	28.01	0	0.00	27.80	10	402	2.48%
2021/04/22	13	27.63	18	28.75	27.50	-5	396	-1.26%
2021/04/21	3	28.27	0	0.00	28.40	3	379	0.79%
2021/04/20	20	28.40	0	0.00	28.10	20	371	5.39%
2021/04/19	15	27.84	18	28.29	29.15	-3	357	-0.84%
2021/04/16	5	26.80	0	0.00	26.95	5	324	1.54%
2021/04/13	0	0.00	0.4	25.50	25.30	-0.4	300	-0.13%
2021/04/12	0	0.00	2	25.45	25.25	-2	294	-0.68%
2021/04/09	0	0.00	0.2	25.55	25.45	-0.2	292	-0.07%
2021/04/08	0	0.00	0.2	25.50	25.60	-0.2	289	-0.07%
2021/04/07	0.8	25.18	2	25.30	25.25	-1.2	285	-0.43%
2021/04/01	4	25.68	7	25.67	25.65	-3	284	-1.06%
2021/03/31	7	25.95	0	0.00	25.75	7	282	2.48%
2021/03/29	2	26.13	0	0.00	26.10	2	280	0.71%
2021/03/25	10	26.00	0	0.00	26.00	10	275	3.62%
2021/03/24	0	0.00	3	25.95	26.00	-3	274	-1.09%
2021/03/23	4	26.03	0	0.00	25.95	4	272	1.47%
2021/03/22	10	26.30	0	0.00	26.35	10	271	3.68%
2021/03/19	2	26.80	0	0.00	26.50	2	270	0.74%
2021/03/18	2	26.90	0	0.00	26.90	2	269	0.74%
2021/03/16	5	27.11	0	0.00	27.30	5	276	1.81%
2021/03/11	8	26.81	0	0.00	26.85	8	275	2.90%
2021/02/25	4	27.40	0	0.00	27.25	4	286	1.40%
2021/02/24	17	27.85	5	28.00	27.70	12	290	4.12%
2021/02/23	3	27.20	0	0.00	27.20	3	279	1.07%
2021/02/22	12	26.29	0	0.00	26.95	12	275	4.36%
2021/02/17	0	0.00	3.5	25.48	25.35	-3.5	268	-1.30%
2021/02/04	2	25.95	0	0.00	25.70	2	267	0.75%
2021/01/27	2	25.40	0	0.00	25.40	2	272	0.73%
2021/01/22	1	24.95	0	0.00	24.95	1	265	0.38%
2021/01/21	0	0.00	0.5	25.50	25.35	-0.5	257	-0.19%
2021/01/20	6	25.75	0	0.00	25.90	6	253	2.37%
2021/01/13	2	27.50	0	0.00	27.20	2	238	0.84%
2021/01/12	4	26.75	0	0.00	26.65	4	237	1.68%
2021/01/08	0	0.00	2	27.25	27.25	-2	233	-0.86%
2021/01/07	0.1	27.60	0	0.00	27.65	0.1	235	0.03%
2021/01/06	0.3	27.60	0	0.00	27.60	0.3	233	0.11%
2021/01/05	13	28.32	0	0.00	28.25	13	226	5.74%
2021/01/04	5	28.90	0	0.00	28.70	5	224	2.23%
2020/12/30	8	29.10	0	0.00	29.15	8	220	3.63%
2020/12/29	0	0.00	1	29.15	29.20	-1	219	-0.45%
2020/12/28	0	0.00	2	28.55	29.50	-2	218	-0.92%
2020/12/25	3	28.67	0	0.00	28.70	3	209	1.43%
2020/12/24	3	28.50	3	29.10	28.75	0	209	0.00%
2020/12/22	7	28.41	0	0.00	28.15	7	209	3.34%
2020/12/16	12	28.47	12	28.75	28.80	0	236	0.00%
2020/12/14	1	28.45	0	0.00	28.45	1	234	0.43%
2020/12/04	3	29.03	0	0.00	28.90	3	231	1.29%
2020/12/03	1	29.10	0	0.00	29.00	1	230	0.43%
2020/11/30	6	30.03	0	0.00	29.75	6	230	2.60%
2020/11/26	10	29.46	1.4	29.30	29.45	8.6	224	3.82%
2020/11/25	18	29.51	4	29.65	29.45	14	223	6.26%
2020/11/24	28	29.07	1	29.40	29.15	27	221	12.18%
2020/11/23	3	28.95	0	0.00	29.00	3	216	1.39%
2020/11/10	0	28.00	0	0.00	28.00	0	278	0.01%
2020/10/20	0	0.00	1	27.80	28.10	-1	315	-0.32%
2020/10/15	2	28.40	0	0.00	28.35	2	319	0.63%
2020/10/13	0	0.00	1	27.10	27.15	-1	322	-0.31%
2020/10/12	1	27.55	0	0.00	27.30	1	333	0.30%
2020/09/29	9	27.19	0	0.00	27.15	9	366	2.45%
2020/09/24	0	0.00	29	27.73	26.90	-29	383	-7.57%
2020/09/18	0	0.00	1	30.15	30.10	-1	427	-0.23%
2020/09/15	1	30.00	0	0.00	29.95	1	446	0.22%
2020/08/21	0	0.00	9	31.60	31.95	-9	611	-1.47%
2020/08/17	9	34.11	2	32.83	33.50	7	716	0.98%
2020/07/29	0	0.00	0.4	30.35	30.55	-0.4	762	-0.06%
2020/07/14	0	0.00	6	33.70	33.10	-6	815	-0.74%
2020/07/13	0	0.00	2	34.20	33.70	-2	818	-0.24%
2020/07/10	1	32.80	0	0.00	32.95	1	839	0.12%
2020/07/09	1	33.70	0	0.00	33.65	1	850	0.12%
2020/07/07	0	0.00	1	34.20	34.20	-1	852	-0.12%
2020/07/02	4	35.31	8	35.66	34.55	-4	877	-0.46%
2020/07/01	0	0.00	2	35.13	34.70	-2	840	-0.24%
2020/06/30	0	0.00	1	34.95	35.00	-1	835	-0.12%
2020/06/29	0	0.00	1	33.50	33.50	-1	832	-0.12%
2020/06/23	0	0.00	2	34.10	34.05	-2	856	-0.23%
2020/06/22	1	34.50	0	0.00	34.35	1	889	0.11%
2020/06/19	7	34.51	1	35.35	34.05	6	889	0.67%
2020/06/18	15	35.17	3	35.92	35.00	12	887	1.35%
2020/06/17	6	34.95	3	35.23	35.75	3	845	0.35%
2020/06/12	1	31.35	1	31.65	32.00	0	850	0.00%
2020/06/11	2	33.70	0	0.00	32.95	2	864	0.23%
2020/06/10	1	34.45	1	34.80	34.40	0	866	0.00%
2020/06/09	2	34.50	2	34.88	34.80	0	884	0.00%
2020/06/05	0	0.00	5	35.75	35.50	-5	895	-0.56%
2020/06/04	0	0.00	4	34.70	34.70	-4	890	-0.45%
2020/06/03	0	0.00	1	35.00	35.10	-1	890	-0.11%
2020/06/02	0	0.00	1	34.20	34.40	-1	885	-0.11%
2020/06/01	2	33.48	0	0.00	33.45	2	892	0.22%
2020/05/29	1	33.60	11	33.77	33.45	-10	891	-1.12%
2020/05/28	21	34.77	2	35.33	34.05	19	891	2.13%
2020/05/27	2	34.58	0	0.00	34.60	2	885	0.23%
2020/05/26	9	35.61	0	0.00	34.85	9	877	1.03%
2020/05/25	1	31.50	2.4	33.01	34.75	-1.4	809	-0.17%
2020/05/21	12	32.41	0	0.00	32.20	12	768	1.56%
2020/05/20	1	31.35	3	31.78	31.80	-2	750	-0.27%
2020/05/19	3	30.05	5	30.04	30.10	-2	742	-0.27%
2020/05/14	0	0.00	10	30.15	30.15	-10	737	-1.36%
2020/05/13	1	31.35	1	31.00	31.10	0	736	0.00%
2020/05/12	2	31.08	10	31.05	31.00	-8	736	-1.09%
2020/05/11	2	31.20	7	31.58	31.80	-5	732	-0.68%
2020/05/07	1	31.60	2	31.98	32.20	-1	726	-0.14%
2020/05/06	1	31.85	0	0.00	31.60	1	723	0.14%
2020/05/04	2	31.23	2	31.50	31.90	0	724	0.00%
2020/04/30	0	0.00	2	32.18	32.30	-2	720	-0.28%
2020/04/29	7	31.95	1	32.35	31.85	6	721	0.83%
2020/04/28	2	31.85	1	31.95	31.95	1	722	0.14%
2020/04/27	2	31.40	5	31.30	31.90	-3	726	-0.41%
2020/04/24	1	30.00	0	0.00	30.00	1	706	0.14%
2020/04/23	1	29.85	3	30.13	30.30	-2	706	-0.28%
2020/04/21	3	30.20	1	31.30	29.50	2	699	0.29%
2020/04/20	2	30.50	11	31.05	31.15	-9	690	-1.30%
2020/04/17	3	30.85	0	0.00	30.50	3	687	0.44%
2020/04/16	3	30.72	4	31.06	30.95	-1	676	-0.15%
2020/04/15	3	30.80	4	31.76	31.10	-1	672	-0.15%
2020/04/14	2	29.50	1	29.65	30.70	1	649	0.15%
2020/04/13	1	28.95	0	0.00	29.00	1	634	0.16%
2020/04/10	0	0.00	11	29.23	29.55	-11	628	-1.75%
2020/04/09	2	29.35	1	30.10	28.80	1	624	0.16%
2020/04/07	3	28.15	4	28.76	28.30	-1	597	-0.17%
2020/03/31	3	28.65	5	28.96	28.30	-2	576	-0.35%
2020/03/27	6	29.18	1.8	29.53	29.25	4.2	565	0.75%
2020/03/26	10	29.41	2	28.98	29.60	8	540	1.48%
2020/03/25	0	0.00	2	26.78	27.20	-2	509	-0.39%
2020/03/24	5	24.50	2	24.63	24.75	3	509	0.59%
2020/03/19	2	23.53	7	23.01	22.70	-5	517	-0.97%
2020/03/18	3	26.00	1	26.70	25.20	2	509	0.39%
2020/03/17	0	0.00	10	26.20	26.10	-10	504	-1.98%
2020/03/16	0	0.00	1	29.85	28.80	-1	499	-0.20%
2020/03/12	1	34.30	0	0.00	33.00	1	464	0.22%
2020/03/10	1	36.10	0	0.00	36.70	1	440	0.23%
2020/03/09	1	38.70	2	37.30	37.30	-1	435	-0.23%
2020/03/06	1	39.20	1	39.50	39.45	0	428	0.00%
2020/03/05	0	0.00	1	38.80	39.05	-1	426	-0.23%
2020/03/02	0	0.00	5	37.20	37.45	-5	409	-1.22%
2020/02/27	0	0.00	4	37.85	37.85	-4	407	-0.98%
2020/02/25	1	38.55	0	0.00	39.05	1	408	0.25%
2020/02/19	1	40.40	0	0.00	40.40	1	434	0.23%
2020/02/18	0	0.00	1.1	40.00	39.90	-1.1	469	-0.23%
2020/02/14	3	39.80	0	0.00	39.80	3	480	0.62%
2020/02/12	1	40.00	1	40.60	40.00	0	493	0.00%
2020/02/11	0	0.00	2	40.10	39.95	-2	488	-0.41%
2020/02/10	0	0.00	1	40.40	40.40	-1	491	-0.20%
2020/02/07	0	0.00	1	40.00	40.10	-1	492	-0.20%
2020/02/06	2	40.60	0	0.00	40.60	2	501	0.40%
2020/01/30	1	42.50	0	0.00	42.40	1	504	0.20%
2020/01/15	0.4	46.90	2	47.00	46.80	-1.7	513	-0.32%
2020/01/14	0.2	46.90	0	0.00	46.90	0.2	515	0.03%
2020/01/08	1	45.60	0	0.00	45.25	1	540	0.18%
2019/12/31	0.2	48.00	0	0.00	48.10	0.2	558	0.03%
2019/12/30	0.2	48.00	0	0.00	47.75	0.2	562	0.03%
2019/12/27	0.2	47.75	2	48.15	47.75	-1.9	566	-0.33%
2019/12/25	1.2	47.45	2	47.35	47.10	-0.9	563	-0.15%
2019/12/24	1.2	47.55	0	0.00	47.40	1.2	566	0.20%
2019/12/23	1.2	48.16	0	0.00	47.90	1.2	574	0.20%
2019/12/20	0.1	48.10	0	0.00	48.10	0.1	590	0.02%
2019/12/19	0.1	48.20	6	47.83	48.00	-5.9	592	-0.99%
2019/12/18	11.2	46.96	3	47.13	48.60	8.2	580	1.41%
2019/12/17	0.2	45.35	0	0.00	45.35	0.2	552	0.03%
2019/12/16	0	0.00	1	45.10	45.35	-1	552	-0.18%
2019/12/13	2.1	45.37	0	0.00	44.85	2.1	555	0.38%
2019/12/12	11	46.29	6	45.99	46.00	5	545	0.92%
2019/12/11	2	46.45	1	47.00	46.55	1	556	0.18%
2019/12/10	0.2	47.90	0	0.00	47.90	0.2	548	0.03%
2019/12/09	0.2	48.05	0.2	48.05	48.05	0	580	0.00%
2019/12/06	1.2	48.07	0	0.00	48.10	1.2	582	0.20%
2019/12/05	0.1	48.00	0	0.00	48.15	0.1	586	0.02%
2019/12/04	0.2	47.65	0	0.00	47.20	0.2	589	0.03%
2019/12/02	0.1	48.05	0	0.00	48.05	0.1	631	0.02%
2019/11/28	0	0.00	3	50.30	50.10	-3	635	-0.47%
2019/11/27	0.2	50.50	3	50.50	50.50	-2.9	641	-0.44%
2019/11/26	0.1	50.30	0	0.00	50.30	0.1	652	0.02%
2019/11/25	3.1	50.79	5	49.90	50.60	-1.9	652	-0.28%
2019/11/22	0.1	49.55	0	0.00	49.55	0.1	653	0.02%
2019/11/21	0.2	49.95	0	0.00	49.95	0.2	671	0.02%
2019/11/20	0.2	50.00	0	0.00	50.30	0.2	671	0.03%
2019/11/19	0.2	50.00	0	0.00	50.20	0.2	671	0.03%
2019/11/18	7	51.66	0	0.00	50.60	7	678	1.03%
2019/11/15	2	50.50	5	50.90	50.80	-3	661	-0.45%
2019/11/14	4	47.90	1	48.00	47.75	3	626	0.48%
2019/11/13	4	46.30	0	0.00	46.20	4	620	0.64%
2019/11/11	1	47.00	0	0.00	46.20	1	632	0.16%
2019/11/07	1	49.65	0	0.00	49.65	1	627	0.16%
2019/11/04	0	0.00	1	48.35	48.70	-1	627	-0.16%
2019/10/30	0	0.00	4	49.28	49.00	-4	614	-0.65%
2019/10/28	0	0.00	2	50.60	50.60	-2	624	-0.32%
2019/10/25	0	0.00	1	50.70	51.00	-1	625	-0.16%
2019/10/16	3	51.33	0	0.00	50.30	3	647	0.46%
2019/10/15	1	53.60	0	0.00	52.70	1	648	0.15%
2019/10/09	3	55.40	0	0.00	55.00	3	643	0.47%
2019/10/08	0	0.00	2	56.20	55.60	-2	675	-0.30%
2019/10/03	1	55.60	2	55.50	56.70	-1	797	-0.13%
2019/10/01	1	56.10	0	0.00	56.70	1	810	0.12%
2019/09/27	2	56.70	0	0.00	56.50	2	825	0.24%
2019/09/26	0	0.00	1	58.40	57.30	-1	858	-0.12%
2019/09/16	1	57.20	1	57.40	57.00	0	930	0.00%
2019/09/12	1	57.00	0	0.00	57.60	1	930	0.11%
2019/09/11	1	58.10	1	58.40	57.70	0	935	0.00%
2019/09/09	1	55.90	0	0.00	55.10	1	925	0.11%
2019/09/05	6	56.82	0	0.00	56.40	6	1,019	0.59%
2019/09/04	3	60.90	1	60.90	61.30	2	1,015	0.20%
2019/09/03	0	0.00	1	60.80	60.10	-1	1,050	-0.10%
2019/09/02	1	60.30	0	0.00	60.40	1	1,148	0.09%
2019/08/29	0	0.00	14	59.73	59.40	-14	1,187	-1.18%
2019/08/27	0	0.00	1.5	57.90	57.80	-1.5	1,200	-0.13%
2019/08/26	5	56.68	0	0.00	56.20	5	1,199	0.42%
2019/08/21	0	0.00	1	58.70	60.00	-1	1,201	-0.08%
2019/08/19	6	59.08	0	0.00	59.00	6	1,215	0.49%
2019/08/15	0	0.00	7	58.70	58.80	-7	1,240	-0.56%
2019/08/08	0	0.00	6	59.00	59.50	-6	1,351	-0.44%
2019/08/07	1	59.80	0	0.00	58.30	1	1,432	0.07%
2019/08/06	0	0.00	5	57.80	58.30	-5	1,440	-0.35%
2019/08/05	0	0.00	4	57.50	57.40	-4	1,468	-0.27%
2019/08/02	4	58.30	0	0.00	58.20	4	1,497	0.27%
2019/07/31	0	0.00	1	59.10	59.40	-1	1,551	-0.06%
2019/07/30	5	57.62	0	0.00	58.30	5	1,608	0.31%
2019/07/29	0.1	61.10	0	0.00	61.00	0.1	1,607	0.01%
2019/07/26	0	0.00	1	61.50	61.00	-1	1,615	-0.06%
2019/07/25	5	61.44	2	61.40	62.10	3	1,621	0.18%
2019/07/24	1	60.00	0	0.00	60.60	1	1,627	0.06%
2019/07/19	4	60.90	0	0.00	60.60	4	1,905	0.21%
2019/07/18	1	60.80	1	61.30	60.50	0	1,921	0.00%
2019/07/16	2	63.00	0	0.00	62.20	2	1,939	0.10%
2019/07/12	2	62.85	1	62.00	62.40	1	1,990	0.05%
2019/07/11	17	65.21	21	64.49	63.20	-4	1,996	-0.20%
2019/07/05	6	70.68	4	70.70	70.50	2	2,125	0.09%
2019/07/04	1	70.50	1	71.10	71.10	0	2,220	0.00%
2019/07/03	2	70.80	0	0.00	69.50	2	2,312	0.09%
2019/07/02	9	71.01	0	0.00	71.30	9	2,399	0.38%
2019/07/01	2	69.10	0	0.00	68.70	2	2,477	0.08%
2019/06/28	1	68.00	2	68.30	68.00	-1	2,523	-0.04%
2019/06/26	3	70.20	0	0.00	69.40	3	2,678	0.11%
2019/06/25	5	68.50	0	0.00	69.80	5	2,737	0.18%
2019/06/24	7	69.21	0	0.00	69.00	7	2,753	0.25%
2019/06/21	0	0.00	1	69.40	69.00	-1	2,795	-0.04%
2019/06/20	1	70.30	1	70.10	70.30	0	2,808	0.00%
2019/06/19	4	69.60	1	69.20	69.10	3	2,839	0.11%
2019/06/18	1	69.00	0	0.00	68.70	1	2,867	0.03%
2019/06/17	0	0.00	2	67.40	68.50	-2	2,946	-0.07%
2019/06/14	16	71.03	26	69.52	67.30	-10	2,966	-0.34%
2019/06/13	12	69.41	2	69.45	69.20	10	2,949	0.34%
2019/06/12	1	68.50	0	0.00	68.50	1	3,042	0.03%
2019/06/11	4	68.37	3	68.47	69.70	1	3,250	0.03%
2019/06/10	0	0.00	4	68.85	69.60	-4	3,283	-0.12%
2019/06/06	1	63.00	8	63.40	64.20	-7	3,243	-0.22%
2019/06/05	2	62.50	0	0.00	62.20	2	3,219	0.06%
2019/06/04	9	60.89	2	61.70	62.20	7	3,217	0.22%
2019/05/31	0	0.00	4	63.40	63.40	-4	3,219	-0.12%
2019/05/30	0	0.00	4	62.00	62.60	-4	3,238	-0.12%
2019/05/29	1	60.70	0	0.00	61.70	1	3,245	0.03%
2019/05/27	0	0.00	2	63.00	63.00	-2	3,261	-0.06%
2019/05/23	0	0.00	2	64.25	64.50	-2	3,283	-0.06%
2019/05/22	4	65.25	2	65.30	64.50	2	3,286	0.06%
2019/05/21	0	0.00	1	65.50	65.30	-1	3,312	-0.03%
2019/05/20	0	0.00	6	61.95	65.50	-6	3,320	-0.18%
2019/05/15	4	70.18	4	69.65	67.50	0	3,294	0.00%
2019/05/14	3	67.13	2	65.05	67.80	1	3,228	0.03%
2019/05/13	2	67.10	0	0.00	67.50	2	3,237	0.06%
2019/05/10	5	67.82	3	65.63	66.30	2	3,207	0.06%
2019/05/09	2	67.60	3	66.30	65.00	-1	3,179	-0.03%
2019/05/08	1	67.00	1	68.50	67.90	0	3,157	0.00%
2019/05/07	4	67.15	1	66.00	67.60	3	3,127	0.10%
2019/05/06	1	65.00	0	0.00	64.00	1	3,069	0.03%
2019/05/02	1	67.60	0	0.00	68.00	1	3,061	0.03%
2019/04/30	6	68.62	6	67.90	67.70	0	3,054	0.00%
2019/04/29	4	67.15	5	65.86	67.30	-1	3,037	-0.03%
2019/04/26	5	71.40	3	71.10	70.60	2	2,945	0.07%
2019/04/25	22	75.45	20	73.83	74.00	2	2,889	0.07%
2019/04/24	0	0.00	5	71.80	73.00	-5	2,755	-0.18%
2019/04/23	8	71.81	0	0.00	71.40	8	2,762	0.29%
2019/04/18	0	0.00	1	72.00	71.90	-1	2,702	-0.04%
2019/04/17	1	74.10	0	0.00	73.30	1	2,679	0.04%
2019/04/16	3	73.27	8.1	73.27	74.10	-5.1	2,642	-0.19%
2019/04/15	1	73.10	0	0.00	72.70	1	2,595	0.04%
2019/04/12	3	71.83	0	0.00	71.70	3	2,571	0.12%
2019/04/11	6	72.30	11	71.54	71.50	-5	2,525	-0.20%
2019/04/10	4	76.33	15	77.22	76.10	-11	2,402	-0.46%
2019/04/09	11	76.51	3	73.20	73.90	8	2,298	0.35%
2019/04/08	4	75.58	8.9	74.16	77.90	-4.9	2,211	-0.22%
2019/04/03	14	68.26	20	68.41	71.00	-6	2,113	-0.28%
2019/04/02	4	64.73	2	64.40	65.00	2	2,013	0.10%
2019/04/01	7	64.26	7	64.39	65.00	0	1,968	0.00%
2019/03/29	10	60.81	1	59.50	61.80	9	1,866	0.48%
2019/03/28	1	60.30	0	0.00	58.80	1	1,808	0.06%
2019/03/27	0	0.00	0.6	58.30	58.60	-0.6	1,735	-0.04%
2019/03/26	2	57.00	0	0.00	58.30	2	1,713	0.12%
2019/03/22	0	0.00	6	57.60	56.80	-6	1,642	-0.37%
2019/03/21	10	57.89	8	57.60	58.50	2	1,598	0.13%
2019/03/20	2	57.45	2	57.30	57.90	0	1,560	0.00%
2019/03/18	4	56.00	10	56.01	55.80	-6	1,458	-0.41%
2019/03/15	3	55.10	5	55.42	56.50	-2	1,415	-0.14%
2019/03/14	2	53.95	5	54.16	53.80	-3	1,314	-0.23%
2019/03/13	7	51.40	2	51.25	51.00	5	1,104	0.45%
2019/03/12	13	49.52	7	49.82	50.30	6	1,048	0.57%
2019/03/11	3	48.15	0	0.00	47.85	3	1,115	0.27%
2019/03/07	10	48.14	7	47.42	47.00	3	1,133	0.26%
2019/03/06	0	0.00	1	47.80	47.50	-1	1,144	-0.09%
2019/03/04	1	47.70	1	47.00	47.70	0	1,138	0.00%
2019/02/27	1	47.10	1	47.50	47.15	0	1,131	0.00%
2019/02/26	2	48.28	2	47.50	47.50	0	1,135	0.00%
2019/02/22	4	47.29	6	47.43	47.20	-2	1,140	-0.18%
2019/02/19	0	0.00	1	46.10	46.70	-1	1,099	-0.09%
2019/02/12	0	0.00	1	44.50	44.40	-1	1,200	-0.08%
2019/01/21	2	42.30	1	42.70	42.10	1	1,350	0.07%
2019/01/15	1	42.60	0	0.00	42.35	1	1,412	0.07%
2019/01/14	0	0.00	1	42.00	41.60	-1	1,407	-0.07%
2019/01/11	1	40.10	0	0.00	40.10	1	1,434	0.07%
2019/01/07	0	0.00	1	41.00	40.20	-1	1,527	-0.07%
2019/01/03	1	39.60	0	0.00	39.90	1	1,585	0.06%
2018/12/24	0	0.00	1	40.45	40.70	-1	1,741	-0.06%
2018/12/20	0	0.00	1	40.30	39.85	-1	1,843	-0.05%
2018/12/19	1	41.20	0	0.00	40.90	1	1,914	0.05%
2018/12/18	1	41.00	0	0.00	41.05	1	2,002	0.05%
2018/12/13	1	41.80	0	0.00	41.60	1	2,279	0.04%
2018/12/10	1	43.40	1	42.80	42.00	0	2,821	0.00%
2018/12/07	0	0.00	1	44.40	43.75	-1	2,972	-0.03%
2018/12/06	3	44.17	0	0.00	43.55	3	3,113	0.10%
2018/12/05	1	45.20	0	0.00	45.20	1	3,162	0.03%
2018/12/04	5	47.08	4	49.30	47.20	1	3,196	0.03%
2018/12/03	0	0.00	1	45.60	46.30	-1	3,232	-0.03%
2018/11/29	1	45.30	0	0.00	44.70	1	3,406	0.03%
2018/11/28	1	44.90	0.6	44.70	44.75	0.4	3,423	0.01%
2018/11/27	0	0.00	1	45.00	45.30	-1	3,481	-0.03%
2018/11/22	1	44.10	0	0.00	44.00	1	3,541	0.03%
2018/11/21	0	0.00	1	44.55	45.00	-1	3,556	-0.03%
2018/11/20	0	0.00	2	45.28	44.30	-2	3,605	-0.06%
2018/11/19	1	44.10	0	0.00	44.20	1	3,647	0.03%
2018/11/16	1	45.00	2	44.05	44.10	-1	3,755	-0.03%
2018/11/14	0	0.00	9	45.93	45.10	-9	3,930	-0.23%
2018/11/13	16	45.28	4	44.88	45.25	12	3,910	0.31%
2018/11/12	3	45.47	10	45.40	45.85	-7	3,818	-0.18%
2018/11/08	4	43.43	1	44.00	42.65	3	3,765	0.08%
2018/11/07	2	44.00	1	44.20	43.50	1	3,768	0.03%
2018/11/06	2	42.60	7	43.44	42.95	-5	3,763	-0.13%
2018/10/30	3	38.33	1	39.05	38.50	2	3,673	0.05%
2018/10/26	0	0.00	4.4	37.86	37.35	-4.4	3,645	-0.12%
2018/10/25	0	0.00	1	38.20	38.55	-1	3,625	-0.03%
2018/10/24	3	40.55	3	40.30	39.70	0	3,607	0.00%
2018/10/22	1	42.45	0	0.00	42.40	1	3,581	0.03%
2018/10/12	0	0.00	1	39.90	40.15	-1	3,415	-0.03%
2018/10/11	2	38.30	2	39.45	39.50	0	3,391	0.00%
2018/10/09	0	0.00	0.1	42.50	42.50	-0.1	3,348	0.00%
2018/10/08	0	0.00	9	43.24	43.45	-9	3,330	-0.27%
2018/10/05	13.1	44.75	5	45.71	44.00	8.1	3,318	0.24%
2018/10/04	6	47.33	5	47.65	47.50	1	3,269	0.03%
2018/10/03	1	45.30	1	46.10	46.60	0	3,220	0.00%
2018/10/02	2.6	46.95	2	45.50	46.00	0.6	3,187	0.02%
2018/10/01	1	48.45	1	48.35	48.45	0	3,143	0.00%
2018/09/28	1	47.60	4	48.40	47.60	-3	3,124	-0.10%
2018/09/27	7	49.62	1	48.75	48.70	6	3,090	0.19%
2018/09/26	2	51.15	9	51.79	50.20	-7	3,034	-0.23%
2018/09/25	5	50.70	6	51.37	52.00	-1	2,962	-0.03%
2018/09/21	6	48.15	5	48.80	48.90	1	2,896	0.03%
2018/09/20	6	48.23	2	48.50	48.45	4	2,841	0.14%
2018/09/19	3	51.50	10	53.11	51.30	-7	2,715	-0.26%
2018/09/18	107	52.82	92	52.98	51.90	15	2,642	0.57%	大買/
2018/09/17	33	52.50	35	52.05	53.00	-2	2,453	-0.08%
2018/09/14	9	49.48	20	48.58	49.40	-11	2,257	-0.49%
2018/09/13	15	47.56	9	46.93	48.80	6	2,109	0.28%
2018/09/12	20	45.82	26	46.51	45.35	-6	1,952	-0.31%
2018/09/11	2	43.00	2	44.60	44.80	0	1,806	0.00%
2018/09/10	3	44.65	5	43.30	42.35	-2	1,741	-0.11%
2018/09/07	56	44.24	59	46.25	44.00	-3	1,678	-0.18%
2018/09/06	7	45.62	8	46.11	46.10	-1	1,520	-0.07%
2018/09/05	8	43.56	4	42.33	44.00	4	1,378	0.29%
2018/09/04	1	42.00	0	0.00	42.30	1	1,314	0.08%
2018/09/03	6	42.35	3	42.20	42.70	3	1,284	0.23%
2018/08/31	0	0.00	2	39.70	39.70	-2	1,224	-0.16%
2018/08/29	5	40.59	0	0.00	40.45	5	1,158	0.43%
2018/08/28	5	42.06	0	0.00	41.60	5	1,137	0.44%
2018/08/27	3	43.55	13	42.84	42.90	-10	1,104	-0.91%
2018/08/24	13	42.43	3	42.30	42.30	10	1,042	0.96%
2018/08/23	6	43.62	7	43.29	44.00	-1	1,000	-0.10%
2018/08/22	5	42.38	1	42.60	43.50	4	877	0.46%
2018/08/21	1	39.65	0	0.00	39.65	1	725	0.14%
2018/08/17	1	35.90	9	35.60	35.35	-8	652	-1.23%
2018/08/16	0	0.00	3	35.75	35.45	-3	643	-0.47%
2018/08/14	1	37.50	0	0.00	38.60	1	619	0.16%
2018/08/13	5	37.54	0	0.00	38.00	5	599	0.83%
2018/08/02	0	0.00	1	34.75	34.80	-1	634	-0.16%
2018/07/26	0	0.00	3	35.65	35.10	-3	608	-0.49%
2018/07/19	2	35.20	0	0.00	34.90	2	601	0.33%
2018/07/17	1	35.00	0	0.00	34.35	1	598	0.17%
2018/07/09	10	33.46	1	33.45	33.35	9	595	1.51%
2018/07/02	2	35.60	0	0.00	35.05	2	698	0.29%
2018/06/25	0	0.00	1	36.35	36.30	-1	617	-0.16%
2018/05/31	2	42.33	3	42.30	41.95	-1	678	-0.15%
2018/05/22	1	41.30	0	0.00	40.70	1	1,029	0.10%
2018/05/21	2	42.15	0	0.00	41.80	2	1,027	0.19%
2018/05/17	2	43.65	1	44.90	43.30	1	1,024	0.10%
2018/05/03	1	40.45	0	0.00	40.45	1	1,016	0.10%
2018/04/11	0	0.00	6	52.10	50.00	-6	1,008	-0.60%
2018/04/09	1	51.00	0	0.00	51.00	1	916	0.11%
2018/03/19	1	53.80	0	0.00	53.00	1	884	0.11%
2018/03/16	5	54.46	7	55.23	54.00	-2	882	-0.23%
2018/03/15	2	53.75	0	0.00	53.80	2	870	0.23%
2018/03/12	2	52.30	3	52.93	51.40	-1	868	-0.12%
2018/03/09	2.5	54.84	0	0.00	55.00	2.5	852	0.29%
2018/03/08	1.5	54.20	1	54.70	54.60	0.5	858	0.06%
2018/03/07	2	55.60	0	0.00	54.00	2	855	0.23%
2018/03/02	2	58.20	6	58.07	57.00	-4	804	-0.50%
2018/03/01	2	57.80	0	0.00	58.00	2	767	0.26%
2018/02/23	15	54.63	11	54.05	55.10	4	634	0.63%
2018/02/22	0	0.00	2	51.45	52.60	-2	531	-0.38%
2018/02/05	1	45.00	0	0.00	44.65	1	586	0.17%
2018/01/25	2	45.63	0	0.00	45.40	2	543	0.37%
2018/01/11	0	0.00	5	45.60	45.50	-5	534	-0.94%