協易機 (4533)-永豐金-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	0.1	37.45	0	0.00	36.95	0.1	2,836	0.00%
2024/12/27	3	37.98	3	37.70	37.70	0	2,839	0.00%
2024/12/26	0.1	38.30	0	0.00	38.20	0.1	2,843	0.00%
2024/12/25	1	39.50	2	39.65	39.70	-1	2,825	-0.04%
2024/12/24	1	39.15	0.3	39.50	38.70	0.7	2,835	0.02%
2024/12/23	1	39.25	0.2	39.80	39.10	0.8	2,908	0.03%
2024/12/20	4.1	39.69	4	39.33	39.00	0.1	2,899	0.00%
2024/12/19	3	40.20	1	40.20	40.00	2	2,860	0.07%
2024/12/18	1.5	39.72	2.1	39.55	39.60	-0.6	2,752	-0.02%
2024/12/17	2	39.38	14	38.69	40.00	-12	2,643	-0.45%
2024/12/16	3	37.75	3	37.80	37.65	0	2,542	0.00%
2024/12/13	1	37.35	0	0.00	37.45	1	2,538	0.04%
2024/12/12	4	38.01	5	38.13	38.10	-1	2,548	-0.04%
2024/12/11	1	37.85	0	0.00	37.90	1	2,550	0.04%
2024/12/10	1	37.00	2	37.20	36.80	-1	2,518	-0.04%
2024/12/09	2	35.75	4	35.96	35.75	-2	2,513	-0.08%
2024/12/06	1.1	35.96	0	0.00	36.15	1.1	2,523	0.04%
2024/12/04	0	0.00	1	36.65	36.65	-1	2,591	-0.04%
2024/12/02	1	35.80	0	36.05	35.80	1	2,727	0.04%
2024/11/29	1	36.15	1	35.90	36.15	0	2,749	0.00%
2024/11/28	1	35.25	0	0.00	35.30	1	2,784	0.04%
2024/11/27	3	37.13	0	0.00	36.60	3	2,823	0.11%
2024/11/25	2	38.30	2	38.13	38.15	0	3,084	0.00%
2024/11/22	0	0.00	1.2	37.47	37.15	-1.2	3,101	-0.04%
2024/11/19	1.2	37.06	0	0.00	37.70	1.2	3,283	0.04%
2024/11/15	2	37.73	0	0.00	37.70	2	3,418	0.06%
2024/11/14	4	38.06	0	0.00	38.00	4	3,482	0.11%
2024/11/13	2	38.60	0	0.00	38.50	2	3,542	0.06%
2024/11/12	0	0.00	5	38.55	38.90	-5	3,677	-0.14%
2024/11/11	1	38.80	0	39.00	38.90	1	3,816	0.03%
2024/11/08	9.7	39.70	4	40.04	39.50	5.7	4,016	0.14%
2024/11/07	8	41.79	10	41.74	41.65	-2	4,359	-0.05%
2024/11/06	12	41.34	7	41.54	41.10	5	4,572	0.11%
2024/11/05	1	40.25	3.1	40.50	39.90	-2.1	4,578	-0.04%
2024/11/04	3	38.83	3	38.95	38.75	0	4,676	0.00%
2024/11/01	1	39.80	0	0.00	39.80	1	4,756	0.02%
2024/10/30	0	39.80	0	0.00	39.70	0	5,245	0.00%
2024/10/29	1	39.85	2	40.20	39.85	-1	5,323	-0.02%
2024/10/28	2	40.55	7	40.94	40.50	-5	5,324	-0.09%
2024/10/25	6.1	42.55	4	41.90	41.70	2.1	5,334	0.04%
2024/10/24	1	42.50	3	41.80	41.65	-2	5,358	-0.04%
2024/10/23	2.3	43.44	5	43.58	43.35	-2.7	5,330	-0.05%
2024/10/22	3.1	43.43	13	43.66	43.15	-10	5,323	-0.19%
2024/10/21	30.1	43.88	17	43.37	44.00	13.1	5,244	0.25%
2024/10/18	12	42.08	7	41.42	41.10	5	5,195	0.10%
2024/10/17	17	42.20	13.1	42.91	41.40	4	5,141	0.08%
2024/10/16	2	39.10	0	0.00	39.50	2	4,995	0.04%
2024/10/15	3	39.07	0	0.00	38.85	3	5,072	0.06%
2024/10/14	2	38.78	0	0.00	38.75	2	5,324	0.04%
2024/10/11	3	38.87	0	0.00	38.50	3	5,574	0.05%
2024/10/09	0.1	39.25	0	0.00	39.05	0.1	5,655	0.00%
2024/10/08	1	39.75	0	0.00	39.75	1	5,713	0.02%
2024/10/07	1	40.15	0	0.00	40.00	1	6,226	0.02%
2024/10/04	0	0.00	1	39.50	39.65	-1	6,303	-0.02%
2024/09/30	0	0.00	1	40.05	40.05	-1	6,470	-0.02%
2024/09/27	0	0.00	2	41.00	40.70	-2	6,527	-0.03%
2024/09/26	0	0.00	10	41.73	40.70	-10	6,635	-0.15%
2024/09/25	11	41.76	0.1	41.85	41.60	11	6,868	0.16%
2024/09/24	1	39.85	0	0.00	39.75	1	7,013	0.01%
2024/09/20	0	0.00	1	41.10	40.90	-1	7,078	-0.01%
2024/09/19	3	40.90	0	0.00	41.10	3	7,117	0.04%
2024/09/18	1	40.85	1	41.55	40.75	0	7,165	0.00%
2024/09/16	1	40.30	2	40.60	40.45	-1	7,197	-0.01%
2024/09/13	3	40.32	1	40.40	40.50	2	7,256	0.03%
2024/09/12	3	40.33	1.2	40.62	40.30	1.8	7,428	0.02%
2024/09/10	1	39.80	0	0.00	39.00	1	7,868	0.01%
2024/09/05	3	41.26	2	42.00	40.70	1	8,338	0.01%
2024/09/04	1	40.98	1	40.25	40.55	0	8,451	0.00%
2024/09/03	1	42.05	11	42.31	42.10	-10	8,616	-0.12%
2024/09/02	0	0.00	1	42.25	41.85	-1	8,814	-0.01%
2024/08/30	7	42.84	3	42.55	42.55	4	9,138	0.04%
2024/08/29	3	44.02	17	43.88	43.55	-14	10,004	-0.14%
2024/08/28	27	44.91	2.2	44.89	44.25	24.8	11,409	0.22%
2024/08/27	0	0.00	2	42.28	42.55	-2	11,704	-0.02%
2024/08/26	0	0.00	5	42.10	41.30	-5	12,729	-0.04%
2024/08/23	21	42.10	0	0.00	42.15	21	13,426	0.16%
2024/08/21	4	44.03	23	44.15	43.65	-19	13,907	-0.14%
2024/08/20	3	45.88	2.1	45.46	44.60	0.9	14,089	0.01%
2024/08/19	6.1	45.45	18	45.66	45.30	-11.9	14,517	-0.08%
2024/08/16	1	44.90	2	44.95	44.95	-1	15,442	-0.01%
2024/08/15	4	45.04	4	45.41	44.85	0	16,733	0.00%
2024/08/14	6	47.25	9	46.47	45.75	-3	18,031	-0.02%
2024/08/13	13	45.26	19	46.02	46.90	-6	18,321	-0.03%
2024/08/12	10	46.89	3	47.40	46.80	7	18,750	0.04%
2024/08/09	23	46.77	11	47.30	46.70	12	19,160	0.06%
2024/08/08	21	44.07	50	44.81	44.50	-29	18,828	-0.15%
2024/08/07	1	39.78	7	41.92	42.45	-6	18,627	-0.03%
2024/08/06	22	39.97	15	39.60	38.60	7	18,601	0.04%
2024/08/05	9.1	42.27	2	42.60	41.80	7.1	18,622	0.04%
2024/08/02	30.1	47.62	32	47.99	46.40	-2	18,650	-0.01%
2024/08/01	0	0.00	1	44.40	46.00	-1	18,320	-0.01%
2024/07/31	7	42.59	1	42.25	42.50	6	18,447	0.03%
2024/07/30	1	41.05	1	42.55	42.45	0	18,913	0.00%
2024/07/29	2	41.70	1	41.40	40.95	1	19,253	0.01%
2024/07/26	1	43.40	0	0.00	43.40	1	19,333	0.01%
2024/07/23	1	44.10	0	0.00	44.35	1	19,367	0.01%
2024/07/22	1	45.20	13.1	46.60	45.05	-12.1	19,388	-0.06%
2024/07/19	20	48.77	7.2	48.41	47.35	12.9	19,357	0.07%
2024/07/18	0	0.00	5	47.62	48.00	-5	19,277	-0.03%
2024/07/17	13.1	48.59	3	48.80	48.15	10.1	19,242	0.05%
2024/07/16	14	48.23	8	48.32	48.60	6	19,176	0.03%
2024/07/15	22	48.62	3	48.80	48.50	19	19,175	0.10%
2024/07/12	15.4	47.17	49	46.37	48.50	-33.6	19,012	-0.18%
2024/07/11	47	46.59	38	46.65	45.80	9	18,866	0.05%
2024/07/10	3	47.48	3.4	47.96	47.00	-0.4	18,987	0.00%
2024/07/09	37.4	48.58	29	49.56	47.65	8.4	20,292	0.04%
2024/07/08	3	48.37	0	0.00	47.00	3	20,535	0.01%
2024/07/05	1	47.75	4	47.90	48.25	-3	21,240	-0.01%
2024/07/04	13	48.76	3	49.18	47.80	10	22,166	0.05%
2024/07/03	1	48.75	4.3	48.02	47.90	-3.3	22,597	-0.01%
2024/07/02	10.1	48.90	5	48.73	48.35	5.1	22,953	0.02%
2024/07/01	19.2	49.35	28.5	49.34	48.40	-9.3	22,887	-0.04%
2024/06/28	22	47.98	34	47.84	47.55	-12	22,856	-0.05%
2024/06/27	7	46.01	3	46.00	45.95	4	22,629	0.02%
2024/06/26	0	0.00	3	45.63	45.15	-3	22,597	-0.01%
2024/06/25	1	45.55	6	45.30	45.40	-5	22,642	-0.02%
2024/06/24	25	45.56	22	45.10	44.80	3	22,733	0.01%
2024/06/21	14	45.89	1	45.80	45.65	13	22,698	0.06%
2024/06/20	19	46.18	17	46.33	46.45	2	22,682	0.01%
2024/06/19	40.1	47.11	36	46.54	46.15	4.1	22,639	0.02%
2024/06/18	24.1	48.34	32	48.60	48.00	-7.9	22,518	-0.04%
2024/06/17	18.7	45.53	12	45.46	45.90	6.7	22,401	0.03%
2024/06/14	12.1	45.35	15	45.53	45.00	-2.9	22,267	-0.01%
2024/06/13	8	48.04	3	47.73	46.95	5	22,070	0.02%
2024/06/12	4	47.68	2	47.70	47.70	2	21,888	0.01%
2024/06/11	3	46.58	12	47.17	47.10	-9	21,748	-0.04%
2024/06/07	16.5	48.42	13	48.30	47.80	3.5	21,618	0.02%
2024/06/06	17	50.22	13	50.06	48.70	4	21,422	0.02%
2024/06/05	27.1	50.49	30	49.79	49.55	-2.9	21,177	-0.01%
2024/06/04	32.2	53.14	39	52.07	51.00	-6.9	20,885	-0.03%
2024/06/03	104.6	52.57	119.5	52.72	52.00	-14.9	20,083	-0.07%	大買/大賣/
2024/05/31	35	48.91	66.5	49.24	50.90	-31.5	19,030	-0.17%
2024/05/30	133	47.50	120.1	46.98	46.35	13	18,592	0.07%	大買/大賣/
2024/05/29	46.1	46.93	67.1	46.68	48.65	-21.1	17,552	-0.12%
2024/05/28	32	44.20	20	43.83	44.25	12	16,841	0.07%
2024/05/27	32	45.24	83	43.79	44.30	-51	16,647	-0.31%
2024/05/24	40	43.79	38	43.53	43.70	2	16,239	0.01%
2024/05/23	28	44.03	57	44.27	43.45	-29	16,009	-0.18%
2024/05/22	57.3	44.63	38	44.77	43.45	19.3	15,526	0.12%
2024/05/21	71.5	47.09	41	47.43	48.00	30.5	14,523	0.21%
2024/05/20	86	45.15	48.5	45.48	46.95	37.5	13,167	0.28%
2024/05/17	19	41.16	36.1	41.64	42.70	-17.1	11,804	-0.14%
2024/05/16	80	39.33	85	39.08	38.85	-5	11,393	-0.04%
2024/05/15	22	39.22	43	39.10	37.20	-21	10,818	-0.19%
2024/05/14	2	38.40	2	38.45	38.50	0	10,197	0.00%
2024/05/13	1	34.50	0	0.00	35.00	1	10,106	0.01%
2024/05/10	7	36.24	0.1	36.20	36.35	6.9	10,046	0.07%
2024/05/09	5	35.90	15	35.95	35.80	-10	9,989	-0.10%
2024/05/08	13.5	37.38	13.1	38.23	36.65	0.5	9,829	0.00%
2024/05/07	17.1	37.55	7	37.56	37.05	10.1	9,693	0.10%
2024/05/06	6	38.22	8	38.05	37.20	-2	9,528	-0.02%
2024/05/03	37.1	38.86	32.1	38.93	38.15	5	9,316	0.05%
2024/05/02	42.1	37.13	22	37.62	38.85	20.1	8,830	0.23%
2024/04/30	8	36.44	7	35.84	35.35	1	8,450	0.01%
2024/04/29	25	37.95	6	37.63	37.25	19	8,315	0.23%
2024/04/26	13	38.51	6	38.53	38.10	7	8,242	0.08%
2024/04/25	12	36.28	13	37.72	37.70	-1	8,155	-0.01%
2024/04/24	3	36.13	14.1	36.91	36.60	-11.1	8,102	-0.14%
2024/04/23	1	34.25	2	33.40	34.80	-1	8,035	-0.01%
2024/04/22	8	33.98	2	32.85	32.50	6	7,994	0.08%
2024/04/19	7	35.37	3	35.53	35.80	4	7,911	0.05%
2024/04/18	2	35.93	8.1	37.08	37.85	-6.1	7,831	-0.08%
2024/04/17	22	35.24	5	36.13	36.75	17	7,765	0.22%
2024/04/16	20.1	36.68	10	35.87	35.00	10.1	7,667	0.13%
2024/04/15	125.1	40.17	83	40.08	38.85	42.1	7,541	0.56%	大買/
2024/04/12	82	39.27	113.3	39.59	40.25	-31.3	6,132	-0.51%	大賣/
2024/04/11	73.1	36.57	69.2	36.74	36.60	3.9	5,376	0.07%
2024/04/10	98.2	35.05	66	35.86	34.70	32.2	4,598	0.70%
2024/04/09	22	32.58	34	32.82	33.60	-12	3,591	-0.33%
2024/04/08	17	29.68	24	29.75	30.55	-7	3,064	-0.23%
2024/04/02	22	28.48	28	28.33	28.50	-6	2,601	-0.23%
2024/04/01	1	27.35	0	0.00	27.35	1	2,379	0.04%
2024/03/29	10	27.20	0	0.00	26.95	10	2,366	0.42%
2024/03/28	0	0.00	0.3	28.10	27.50	-0.3	2,360	-0.01%
2024/03/27	11.3	27.90	32	27.89	27.90	-20.8	2,296	-0.90%
2024/03/25	1	27.05	0	0.00	27.05	1	2,143	0.05%
2024/03/21	0	0.00	1	26.95	26.65	-1	2,136	-0.05%
2024/03/20	12	27.20	19	27.49	27.10	-7	2,134	-0.33%
2024/03/19	1	25.85	5	25.79	25.85	-4	1,955	-0.20%
2024/03/18	2	25.45	0	0.00	25.40	2	2,029	0.10%
2024/03/14	2	25.75	0	0.00	25.15	2	2,213	0.09%
2024/03/13	2	25.60	6	25.56	25.10	-4	2,364	-0.17%
2024/03/12	20	26.15	0	0.00	26.00	20	2,836	0.71%
2024/03/08	0	0.00	4	26.43	26.45	-4	3,021	-0.13%
2024/03/07	4	27.83	5	27.69	27.60	-1	3,464	-0.03%
2024/03/06	20	28.80	62	29.07	28.80	-42	3,594	-1.17%
2024/03/05	3	26.08	20	26.27	27.45	-17	3,206	-0.53%
2024/03/04	8	25.56	1	25.60	25.60	7	3,138	0.22%
2024/03/01	0	0.00	1	24.95	25.10	-1	3,128	-0.03%
2024/02/29	0	0.00	1	24.65	24.65	-1	3,152	-0.03%
2024/02/27	1	24.30	1	24.40	24.45	0	3,178	0.00%
2024/02/26	2	24.85	0	24.95	24.65	2	3,209	0.06%
2024/02/21	0	0.00	2	25.25	25.15	-2	3,271	-0.06%
2024/02/19	7	25.50	0	0.00	25.45	7	3,352	0.21%
2024/02/05	3	23.67	0	0.00	23.65	3	3,667	0.08%
2024/02/02	2	24.18	2	24.15	24.05	0	4,205	0.00%
2024/01/25	1	24.10	0	0.00	24.00	1	4,596	0.02%
2024/01/24	3	24.63	0	0.00	24.45	3	4,602	0.07%
2024/01/23	2.2	24.60	1	24.60	24.50	1.2	4,626	0.03%
2024/01/22	1	24.15	0	0.00	24.30	1	4,622	0.02%
2024/01/18	0	0.00	1	23.70	23.80	-1	4,630	-0.02%
2024/01/17	2	23.40	0	0.00	23.45	2	4,643	0.04%
2024/01/16	1	24.35	0	0.00	24.10	1	4,639	0.02%
2024/01/12	3	24.07	0	0.00	24.00	3	4,652	0.06%
2024/01/10	1	24.70	0	0.00	24.55	1	4,639	0.02%
2024/01/09	28	24.75	1	24.45	24.70	27	4,636	0.58%
2024/01/08	1	27.40	0	0.00	26.90	1	4,554	0.02%