聯德控股-KY (4912)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
120.0
漲跌
▼5.0
漲幅
-4.00%
成交量
582張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.4	120.00	0	0.00	120.00	0.4	820	0.05%
2024/05/10	0	0.00	1	125.00	125.00	-1	816	-0.12%
2024/05/08	2	129.00	4	126.00	126.50	-2	810	-0.25%
2024/05/07	3	136.50	2	133.50	130.00	1	804	0.12%
2024/05/06	1	130.00	3.1	132.33	131.00	-2.1	757	-0.27%
2024/05/02	0	130.00	0	0.00	129.00	0	739	0.00%
2024/04/30	1	130.00	1	130.50	130.00	0	738	0.00%
2024/04/29	2	130.50	0	0.00	132.00	2	738	0.27%
2024/04/26	1	134.47	0	0.00	131.00	1	750	0.14%
2024/04/25	1	132.50	0	0.00	132.00	1	743	0.13%
2024/04/18	0	0.00	0	128.00	127.00	0	684	0.00%
2024/04/17	0	129.00	0	0.00	131.00	0	677	0.00%
2024/04/15	1	137.01	1	137.94	135.00	0	637	0.00%
2024/04/09	2	134.00	0	0.00	130.50	2	559	0.36%
2024/04/08	1	130.50	1	138.50	136.50	0	530	0.00%
2024/04/02	1	130.01	2	130.25	130.50	-1	475	-0.20%
2024/03/28	1	128.00	1	126.50	126.50	0	429	0.00%
2024/03/27	3	124.83	2	124.00	125.50	1	424	0.24%
2024/03/26	1	130.00	2	126.00	126.50	-1	414	-0.24%
2024/03/25	1	129.50	1	126.50	129.00	0	399	0.00%
2024/03/22	2	129.50	2	128.00	127.00	0	391	0.00%
2024/03/21	2	129.00	2	130.50	131.50	0	381	0.00%
2024/03/20	2	130.25	4	129.25	128.00	-2	370	-0.54%
2024/03/19	3	124.50	1	123.50	125.00	2	343	0.58%
2024/03/18	3	122.00	2	123.00	125.00	1	324	0.31%
2024/03/14	0	0.00	1	112.50	113.00	-1	288	-0.35%
2024/03/13	1	117.50	0	0.00	115.00	1	286	0.35%
2024/03/11	1	113.50	1	113.00	112.00	0	271	0.00%
2024/03/07	0	0.00	1	115.50	115.50	-1	261	-0.38%
2024/03/06	1	118.50	0	0.00	120.00	1	252	0.40%
2024/03/05	1	118.50	1	117.00	117.50	0	241	0.00%
2024/03/04	0	0.00	1	120.00	117.50	-1	227	-0.44%
2024/02/21	20	96.30	0	0.00	99.60	20	147	13.53%
2024/02/19	0	0.00	1	89.90	98.30	-1	133	-0.75%
2024/02/16	3	89.50	0	0.00	89.40	3	120	2.48%
2024/02/05	0	0.00	0	89.50	89.40	0	117	-0.03%
2024/02/02	0	0.00	1	89.00	89.10	-1	115	-0.87%
2024/02/01	1	87.60	0	87.53	87.90	1	112	0.85%
2024/01/31	0.1	85.60	1	86.70	85.60	-0.9	110	-0.83%
2024/01/30	1	86.70	0	0.00	86.70	1	109	0.91%
2024/01/22	0	0.00	1	85.00	86.20	-1	105	-0.95%
2024/01/08	1	81.40	0	0.00	80.90	1	94	1.06%
2023/12/12	0	0.00	0.1	84.40	84.90	-0.1	108	-0.06%
2023/12/06	0	85.50	0	0.00	85.50	0	118	0.02%
2023/12/04	0	87.30	0	0.00	87.30	0	122	0.03%
2023/10/11	10	82.00	0	0.00	81.50	10	174	5.72%
2023/10/04	6	83.80	0	0.00	83.80	6	176	3.39%
2023/10/03	10	85.00	0	0.00	85.80	10	178	5.60%
2023/09/28	3	84.70	0	0.00	84.80	3	183	1.63%
2023/09/21	20	86.25	0	0.00	86.40	20	239	8.37%
2023/09/15	30	89.60	0	0.00	88.60	30	247	12.13%
2023/09/14	6	90.40	0	0.00	90.70	6	244	2.45%
2023/09/13	22	91.29	0	0.00	91.70	22	242	9.06%
2023/08/31	20	81.95	0	0.00	82.50	20	202	9.88%
2023/08/30	10	81.93	0	0.00	81.90	10	201	4.97%
2023/08/24	10	85.00	0	0.00	84.30	10	194	5.13%
2023/08/23	10	86.00	0	0.00	85.60	10	193	5.16%
2023/08/02	20	81.75	0	0.00	81.50	20	164	12.13%
2023/07/26	20	86.05	0	0.00	87.00	20	158	12.60%
2023/07/18	10	81.00	0	0.00	80.80	10	133	7.50%
2023/07/13	30	80.00	0	0.00	79.90	30	124	24.03%
2023/07/11	0	0.00	4	83.73	84.00	-4	121	-3.30%
2023/07/10	0	0.00	1	83.80	83.10	-1	120	-0.83%
2023/07/07	5	83.22	0	0.00	83.60	5	117	4.25%
2023/07/05	10	82.00	0	0.00	82.00	10	108	9.21%
2023/07/04	60	86.50	3	85.00	85.00	57	103	55.21%
2023/07/03	21	87.72	0	0.00	88.20	21	98	21.28%
2023/06/30	15	86.42	0	0.00	88.80	15	92	16.22%
2023/06/29	3	86.97	0	0.00	88.00	3	85	3.52%
2023/05/29	0	0.00	1	69.40	68.90	-1	47	-2.13%
2023/05/12	0	0.00	2	69.10	69.10	-2	52	-3.82%
2023/04/28	1	69.00	0	0.00	69.40	1	57	1.74%
2023/04/26	1	70.00	0	0.00	70.90	1	56	1.77%
2023/04/24	1	73.70	0	0.00	73.00	1	56	1.78%
2023/04/13	0	0.00	1	76.60	75.70	-1	56	-1.76%
2023/04/12	1	75.60	0	0.00	75.50	1	56	1.77%
2023/04/11	0	0.00	1	76.20	76.20	-1	56	-1.77%
2023/04/10	1	76.00	0	0.00	76.00	1	56	1.76%
2022/12/20	0	0.00	0	81.90	79.60	0	116	-0.02%
2022/12/12	0	0.00	0	79.50	79.40	0	117	0.00%
2022/12/08	0	81.00	0	0.00	81.50	0	118	0.02%
2022/11/14	0	0.00	7	80.59	81.80	-7	133	-5.26%
2022/11/07	0	0.00	0.1	76.00	77.20	-0.1	128	-0.05%
2022/10/28	0.1	71.10	0	0.00	70.90	0.1	138	0.06%
2022/10/13	0	0.00	1	66.40	64.10	-1	140	-0.71%
2022/09/29	1	77.30	1	77.20	77.30	0	121	0.00%
2022/09/22	1	91.10	1	91.50	91.10	0	123	0.00%
2022/09/20	1	90.50	1	92.10	90.50	0	126	0.00%
2022/09/02	1	99.10	0	0.00	98.60	1	156	0.64%
2022/08/30	1	100.50	0	0.00	100.50	1	215	0.46%
2022/08/29	0	0.00	2	101.00	101.00	-2	224	-0.89%
2022/08/19	0	0.00	1	106.00	106.00	-1	232	-0.43%
2022/08/11	1	105.00	0	0.00	103.50	1	244	0.41%
2022/06/10	1	128.00	1	128.50	127.50	0	575	0.00%
2022/06/09	1	126.50	0	0.00	124.50	1	560	0.18%
2022/05/18	0	0.00	15	101.37	101.50	-15	558	-2.68%
2022/05/16	0	0.00	0.1	102.49	101.00	-0.1	570	-0.01%
2022/05/11	1	101.00	0.1	101.00	101.00	0.9	578	0.16%
2022/05/10	0	0.00	0	101.00	102.00	0	576	-0.01%
2022/04/27	5	107.52	0	0.00	109.00	5	540	0.93%
2022/04/26	6	115.33	0	0.00	112.50	6	515	1.16%
2022/04/25	0.1	126.76	0	0.00	125.00	0.1	486	0.02%
2022/04/21	3	138.16	1	138.50	137.50	2	464	0.44%
2022/04/13	0	0.00	0	156.00	157.50	0	412	0.00%
2022/04/08	10	166.90	1	165.00	166.50	9	387	2.33%
2022/04/07	1	179.00	1	175.50	183.00	0	336	0.00%
2022/04/06	0	0.00	0	179.50	179.00	0	300	0.00%
2022/03/04	1	168.00	0	0.00	168.00	1	254	0.39%
2022/02/17	6	168.08	1	169.46	166.50	5	321	1.55%
2022/02/16	0	0.00	0	165.00	170.00	0	324	-0.01%
2022/02/14	2	161.27	2	164.50	164.00	0	334	0.01%
2022/02/08	3	159.00	0	0.00	157.00	3	330	0.91%
2022/01/24	5	150.40	0	0.00	151.00	5	327	1.53%
2022/01/21	1	154.00	0	0.00	150.50	1	327	0.31%
2022/01/20	2	152.00	0	0.00	153.00	2	327	0.61%
2022/01/19	4	154.00	0	0.00	154.00	4	326	1.23%
2022/01/18	2	157.00	0	0.00	156.00	2	329	0.61%
2022/01/17	0	0.00	1	158.00	158.50	-1	329	-0.30%
2022/01/04	1	162.00	0	0.00	159.50	1	342	0.29%
2021/11/29	2	164.50	2	162.00	167.00	0	296	0.00%
2021/11/19	1	172.50	1	170.00	170.00	0	209	0.00%
2021/11/12	0	0.00	0	155.00	166.50	0	187	-0.02%
2021/11/08	1	153.56	0	0.00	152.50	1	178	0.58%
2021/11/03	2	149.00	0	0.00	148.50	2	216	0.92%
2021/11/02	5	150.20	0	0.00	150.50	5	219	2.28%
2021/11/01	1	152.00	0	0.00	151.50	1	221	0.45%
2021/10/27	1	154.00	0	0.00	153.50	1	235	0.43%
2021/10/26	1	154.50	0	0.00	154.50	1	237	0.42%
2021/10/22	2	155.00	0	0.00	156.00	2	247	0.81%
2021/10/20	0	0.00	0	155.50	155.50	0	246	0.00%
2021/10/15	0	145.50	0	0.00	147.50	0	250	0.01%
2021/10/14	0.3	146.00	0	0.00	146.00	0.3	252	0.13%
2021/10/12	5	146.20	0	0.00	146.50	5	261	1.91%
2021/10/04	3	155.00	0	0.00	154.50	3	270	1.11%
2021/09/15	1	159.50	0	0.00	162.00	1	293	0.34%
2021/09/08	1	155.00	0	0.00	155.00	1	303	0.33%
2021/09/06	1	157.50	0	0.00	156.50	1	306	0.33%
2021/08/20	4	155.00	0	0.00	157.50	4	335	1.19%
2021/08/17	2	159.50	0	0.00	152.00	2	337	0.59%
2021/08/16	2	155.50	0	0.00	161.50	2	338	0.59%
2021/08/11	4	167.00	0	0.00	169.00	4	339	1.18%
2021/08/10	6	173.33	0	0.00	175.00	6	337	1.78%
2021/08/09	14	184.79	0	0.00	181.50	14	341	4.10%
2021/07/27	4	184.00	0	0.00	182.50	4	416	0.96%
2021/07/23	3	187.67	0	0.00	187.50	3	510	0.59%
2021/07/21	7	185.57	0	0.00	185.00	7	529	1.32%
2021/07/20	1	188.50	0	0.00	188.00	1	540	0.19%
2021/07/13	1	179.50	0	0.00	180.50	1	561	0.18%
2021/07/09	10	177.75	0	0.00	177.00	10	561	1.78%
2021/06/24	1	179.50	1	182.50	179.50	0	698	0.00%
2021/06/09	0	0.00	3	172.00	172.00	-3	1,121	-0.27%
2021/06/08	3	176.00	0	0.00	176.00	3	1,128	0.27%
2021/05/10	1	200.00	0	0.00	201.00	1	1,273	0.08%
2021/05/05	0	0.00	1	183.50	182.00	-1	1,306	-0.08%
2021/05/04	0	0.00	3	178.00	186.00	-3	1,303	-0.23%
2021/05/03	0	0.00	2.2	210.65	196.50	-2.2	1,277	-0.17%
2021/04/29	1.2	213.73	0	0.00	218.00	1.2	1,244	0.09%
2021/04/28	2	199.25	0	0.00	198.50	2	1,197	0.17%
2021/04/27	2	200.00	0	0.00	197.50	2	1,195	0.17%
2021/04/19	0	0.00	1	190.00	188.50	-1	1,202	-0.08%
2021/04/14	0	0.00	2	194.75	194.00	-2	1,259	-0.16%
2021/04/13	1	197.50	3	197.33	197.50	-2	1,249	-0.16%
2021/04/12	0	0.00	2	192.50	195.50	-2	1,238	-0.16%
2021/04/09	1	202.50	1	199.00	198.50	0	1,222	0.00%
2021/04/07	2	200.50	0	0.00	198.00	2	1,193	0.17%
2021/04/06	0	0.00	1	202.00	202.00	-1	1,183	-0.08%
2021/04/01	6	194.00	7	195.50	194.50	-1	1,162	-0.09%
2021/03/30	0	0.00	2	186.75	188.00	-2	1,127	-0.18%
2021/03/29	0	0.00	1	186.00	187.00	-1	1,121	-0.09%
2021/03/24	2	181.50	4	182.00	181.50	-2	1,077	-0.19%
2021/03/23	2	189.75	2	187.25	188.50	0	1,049	0.00%
2021/03/22	7	195.14	7	196.21	194.00	0	1,025	0.00%
2021/03/19	8	191.81	3	187.00	194.50	5	979	0.51%
2021/03/18	7	182.71	7	184.43	184.50	0	867	0.00%
2021/03/17	1	188.00	1	190.00	190.00	0	828	0.00%
2021/03/16	1	170.50	2	171.50	173.00	-1	754	-0.13%
2021/03/10	0	0.00	1	151.50	151.50	-1	684	-0.15%
2021/03/04	4	157.25	11	155.59	155.50	-7	659	-1.06%
2021/03/03	1	146.00	1	150.50	151.00	0	643	0.00%
2021/03/02	0	0.00	1	147.50	147.00	-1	631	-0.16%
2021/02/26	1	153.50	8	150.63	151.00	-7	621	-1.13%
2021/02/25	0	0.00	1	158.00	156.50	-1	609	-0.16%
2021/02/24	2	158.25	0	0.00	157.00	2	600	0.33%
2021/02/23	1	161.00	2	161.50	159.00	-1	588	-0.17%
2021/02/22	3	154.33	0	0.00	159.50	3	568	0.53%
2021/02/19	2	148.25	2	149.00	151.00	0	519	0.00%
2021/02/17	1	137.00	0	0.00	138.00	1	477	0.21%
2021/02/05	2	136.50	0	0.00	134.00	2	465	0.43%
2021/02/01	1	135.00	0	0.00	134.00	1	456	0.22%
2021/01/29	2	140.00	3	140.17	143.00	-1	434	-0.23%
2021/01/27	0	0.00	2	135.50	135.00	-2	385	-0.52%
2021/01/25	3	134.00	0	0.00	134.50	3	374	0.80%
2021/01/22	8	133.94	0	0.00	134.00	8	377	2.12%
2021/01/21	3	129.00	3	128.00	128.00	0	374	0.00%
2021/01/20	0	0.00	2	130.25	128.00	-2	368	-0.54%
2021/01/19	3	136.00	0	0.00	133.00	3	357	0.84%
2021/01/08	2	130.25	0	0.00	131.00	2	294	0.68%
2021/01/05	1	117.00	1	116.00	117.00	0	249	0.00%
2021/01/04	1	113.50	0	0.00	114.00	1	247	0.40%
2020/12/28	1	109.00	0	0.00	109.00	1	256	0.39%
2020/12/23	0	0.00	9	105.67	106.00	-9	268	-3.35%
2020/11/23	0	0.00	3	119.00	119.50	-3	537	-0.56%
2020/11/13	0	0.00	0.3	125.33	119.50	-0.3	685	-0.04%
2020/11/12	4.2	118.31	0	0.00	118.50	4.2	735	0.57%
2020/11/11	4	120.25	0	0.00	120.00	4	794	0.50%
2020/11/10	0.1	120.00	0	0.00	118.00	0.1	821	0.01%
2020/10/30	1	118.50	0	0.00	116.00	1	1,046	0.10%
2020/10/23	0	0.00	1	125.00	125.00	-1	1,131	-0.09%
2020/10/21	1	128.50	3	125.83	124.50	-2	1,153	-0.17%
2020/10/20	0	0.00	2	122.00	122.00	-2	1,161	-0.17%
2020/10/16	1	125.50	0	0.00	122.50	1	1,192	0.08%
2020/10/15	2	128.75	1	128.00	126.50	1	1,191	0.08%
2020/10/06	0	0.00	0.2	125.00	124.00	-0.2	1,163	-0.02%
2020/09/28	4	118.75	4	117.50	118.50	0	1,158	0.00%
2020/09/25	0	0.00	1	114.50	111.50	-1	1,151	-0.09%
2020/09/24	1	120.50	2	119.00	116.00	-1	1,144	-0.09%
2020/09/17	2	127.00	2	125.75	125.00	0	1,128	0.00%
2020/09/14	1	121.00	1	122.50	123.50	0	1,107	0.00%
2020/09/11	0	0.00	3	125.50	123.50	-3	1,099	-0.27%
2020/09/10	4	133.75	1	134.50	130.50	3	1,071	0.28%
2020/09/08	0	0.00	1	139.00	139.00	-1	1,040	-0.10%
2020/09/07	0	0.00	2	142.75	138.00	-2	1,031	-0.19%
2020/09/04	1	141.00	0	0.00	140.50	1	1,015	0.10%
2020/09/03	8	146.31	2	145.50	144.00	6	1,001	0.60%
2020/09/02	6	144.83	3	144.83	147.50	3	968	0.31%
2020/09/01	13	138.15	14	137.29	134.50	-1	900	-0.11%
2020/08/31	2	131.75	0	0.00	129.00	2	864	0.23%
2020/08/27	0	0.00	6	137.83	137.00	-6	845	-0.71%
2020/08/25	1	142.00	2	143.25	142.00	-1	815	-0.12%
2020/08/24	1	134.50	0	0.00	139.50	1	789	0.13%
2020/08/21	2	134.25	0	0.00	133.00	2	778	0.26%
2020/08/20	2	142.00	3	135.83	135.00	-1	746	-0.13%
2020/08/19	1	156.00	1	158.50	150.00	0	709	0.00%
2020/08/18	2	149.75	4	151.13	155.50	-2	677	-0.30%
2020/08/17	4	148.25	4	148.50	152.00	0	625	0.00%
2020/08/14	0	0.00	2	140.75	145.00	-2	562	-0.36%
2020/08/13	8	137.00	3	134.50	136.00	5	528	0.95%
2020/08/11	1	129.00	1	129.00	126.00	0	448	0.00%
2020/08/10	2	130.00	2	132.25	132.00	0	429	0.00%
2020/08/07	2	128.50	1	128.00	123.00	1	386	0.26%
2020/08/06	9	133.22	6	133.00	126.50	3	359	0.83%
2020/08/05	2	134.00	4	134.00	139.00	-2	315	-0.63%
2020/08/04	1	125.00	0	0.00	126.50	1	282	0.35%
2020/07/31	9	118.06	5	115.20	117.00	4	240	1.66%
2020/07/28	1	102.50	3	101.67	98.50	-2	177	-1.13%
2020/07/27	2	102.50	0	0.00	105.00	2	166	1.20%
2020/07/23	2	98.65	7	98.39	95.50	-5	136	-3.67%
2020/07/16	3	88.00	0	0.00	87.60	3	102	2.93%
2020/07/15	2	88.10	0	0.00	87.50	2	103	1.94%
2020/07/14	0	0.00	1	88.00	87.90	-1	104	-0.96%
2020/06/11	1	86.80	0	0.00	86.50	1	124	0.81%
2020/05/18	0	0.00	1	82.00	82.00	-1	121	-0.82%
2020/04/08	0	0.00	0.2	72.40	73.00	-0.2	98	-0.20%
2020/02/20	2	102.00	0	0.00	99.50	2	49	4.07%
2020/01/31	0	0.00	2	101.00	101.00	-2	54	-3.67%
2019/12/27	0	0.00	1	108.50	107.00	-1	64	-1.55%
2019/12/25	1	105.50	0	0.00	105.50	1	64	1.55%
2019/11/29	1	114.00	0	0.00	114.00	1	68	1.47%
2019/11/08	0	0.00	1	116.50	118.50	-1	79	-1.25%
2019/11/06	1	116.00	0	0.00	117.00	1	80	1.24%
2019/10/09	1	123.00	1	122.00	119.00	0	84	0.00%
2019/09/26	1	116.00	0	0.00	116.50	1	73	1.37%
2019/08/14	0	0.00	1	141.50	141.50	-1	78	-1.27%
2019/07/24	1	138.00	0	0.00	136.50	1	86	1.15%
2019/05/31	0	0.00	1	130.00	129.00	-1	194	-0.52%
2019/05/28	1	115.00	0	0.00	116.50	1	189	0.53%
2019/04/17	0	0.00	1	160.00	158.50	-1	197	-0.51%
2019/04/09	0	0.00	1	165.00	160.00	-1	191	-0.52%
2019/04/02	0	0.00	1	166.00	166.00	-1	187	-0.53%
2019/04/01	1	160.00	3	165.50	167.50	-2	177	-1.13%
2019/03/28	0	0.00	1	150.00	151.00	-1	154	-0.65%
2019/03/21	1	140.00	0	0.00	140.00	1	147	0.68%
2019/03/11	1	142.00	0	0.00	142.00	1	189	0.53%
2019/03/07	3	147.50	0	0.00	145.50	3	215	1.39%
2019/03/05	0	0.00	3	148.83	148.50	-3	237	-1.26%
2019/02/27	1	150.00	0	0.00	149.50	1	244	0.41%
2019/01/11	1	148.00	0	0.00	147.50	1	441	0.23%
2019/01/08	6	145.67	6	148.17	144.50	0	462	0.00%
2019/01/04	1	142.00	0	0.00	141.50	1	479	0.21%
2018/12/27	2	152.00	2	152.50	148.50	0	516	0.00%
2018/12/26	4	152.63	4	153.50	148.50	0	521	0.00%
2018/12/25	1	149.00	0	0.00	150.00	1	525	0.19%
2018/12/22	1	150.50	0	0.00	150.00	1	533	0.19%
2018/12/20	0	0.00	2	152.50	151.00	-2	541	-0.37%
2018/12/10	7	159.93	6	161.58	155.00	1	597	0.17%
2018/12/07	2	164.00	2	164.00	163.50	0	596	0.00%
2018/12/06	2	168.50	2	170.00	160.00	0	614	0.00%
2018/12/05	3	172.67	3	174.50	171.00	0	627	0.00%
2018/12/04	6	176.42	6	176.83	174.00	0	633	0.00%
2018/11/30	14	169.36	14	169.61	169.00	0	622	0.00%
2018/11/29	8	163.56	6	173.00	173.00	2	609	0.33%
2018/11/28	4	155.63	4	156.63	158.00	0	596	0.00%
2018/11/16	5	150.20	1	153.50	151.00	4	606	0.66%
2018/11/15	5	150.00	13	151.81	151.50	-8	638	-1.25%
2018/11/14	4	151.00	4	153.50	149.50	0	644	0.00%
2018/11/13	1	148.50	3	147.83	151.50	-2	651	-0.31%
2018/11/12	1	156.00	1	157.00	148.50	0	646	0.00%
2018/11/09	0	0.00	1	149.00	150.00	-1	640	-0.16%
2018/11/08	3	152.67	2	156.00	147.00	1	637	0.16%
2018/11/07	0	0.00	1	149.00	152.00	-1	635	-0.16%
2018/11/06	4	145.00	1	143.50	140.00	3	630	0.48%
2018/11/05	1	149.00	0	0.00	153.00	1	622	0.16%
2018/11/02	7	150.07	11	151.09	151.00	-4	621	-0.64%
2018/11/01	3	153.17	2	154.00	155.00	1	618	0.16%
2018/10/31	1	149.00	0	0.00	151.50	1	624	0.16%
2018/10/30	1	144.00	3	144.33	144.00	-2	615	-0.32%
2018/10/29	23	148.20	21	149.52	144.00	2	604	0.33%
2018/10/26	11	164.18	10	164.10	160.00	1	583	0.17%
2018/10/25	2	173.75	0	0.00	173.00	2	565	0.35%
2018/10/24	0	0.00	1	178.00	177.50	-1	562	-0.18%
2018/10/23	1	178.00	0	0.00	177.00	1	560	0.18%
2018/10/18	0	0.00	1	180.00	181.00	-1	575	-0.17%
2018/10/17	1	178.50	1	180.00	182.00	0	575	0.00%
2018/10/16	0	0.00	4	172.88	173.00	-4	566	-0.71%
2018/10/15	6	167.58	6	168.25	171.50	0	561	0.00%
2018/10/12	3	164.50	2	163.00	163.00	1	550	0.18%
2018/10/09	2	179.00	1	173.50	173.50	1	546	0.18%
2018/10/05	2	172.50	0	0.00	176.50	2	543	0.37%
2018/10/04	1	175.00	1	173.50	181.00	0	534	0.00%
2018/10/03	3	176.00	3	178.67	175.00	0	535	0.00%
2018/09/28	0	0.00	1	180.00	182.00	-1	555	-0.18%
2018/09/25	1	174.00	2	172.75	180.00	-1	585	-0.17%
2018/09/21	12	158.33	14	160.36	167.00	-2	576	-0.35%
2018/09/20	5	154.30	5	153.90	153.00	0	554	0.00%
2018/09/17	12	174.04	11	174.50	175.00	1	536	0.19%
2018/09/13	8	172.75	5	173.40	170.00	3	530	0.57%
2018/09/12	7	170.64	6	171.50	168.50	1	528	0.19%
2018/09/07	0	0.00	1	216.00	215.00	-1	506	-0.20%
2018/09/06	1	218.50	1	217.00	218.50	0	506	0.00%
2018/09/05	1	216.00	2	214.25	214.00	-1	511	-0.20%
2018/09/04	1	219.00	0	0.00	219.50	1	511	0.20%
2018/09/03	0	0.00	1	215.50	213.00	-1	511	-0.20%
2018/08/31	2	220.50	0	0.00	223.00	2	511	0.39%
2018/08/28	2	219.75	2	221.00	215.50	0	517	0.00%
2018/08/24	5	223.10	5	224.00	224.00	0	537	0.00%
2018/08/23	9	230.61	9	231.94	227.50	0	532	0.00%
2018/08/22	14	231.86	14	232.89	235.00	0	512	0.00%
2018/08/21	2	217.00	2	217.50	217.00	0	477	0.00%
2018/07/27	1	230.50	1	231.50	227.50	0	460	0.00%
2018/07/25	1	219.50	1	222.00	226.00	0	444	0.00%
2018/07/18	1	207.00	1	208.50	205.00	0	430	0.00%
2018/07/11	11	198.09	11	199.32	195.00	0	401	0.00%
2018/07/06	1	208.50	1	207.00	208.00	0	386	0.00%
2018/07/05	4	199.00	5	204.30	208.50	-1	377	-0.27%
2018/07/04	2	191.50	2	188.50	191.50	0	341	0.00%
2018/06/25	0	0.00	1	194.00	191.00	-1	418	-0.24%
2018/06/22	0	0.00	1	195.00	192.00	-1	436	-0.23%
2018/06/21	0	0.00	1	194.50	199.50	-1	456	-0.22%
2018/06/15	3	197.17	2	196.00	195.50	1	482	0.21%
2018/06/13	1	193.00	0	0.00	189.00	1	470	0.21%
2018/06/12	1	190.00	1	189.00	189.00	0	460	0.00%
2018/06/11	0	0.00	4	188.13	187.00	-4	458	-0.87%
2018/06/08	0	0.00	1	189.50	188.50	-1	454	-0.22%
2018/06/06	7	192.21	3	190.83	187.00	4	452	0.88%
2018/06/05	1	191.50	0	0.00	186.00	1	447	0.22%
2018/06/04	6	189.42	8	189.56	187.50	-2	446	-0.45%
2018/06/01	6	187.67	4	190.75	192.50	2	433	0.46%
2018/05/31	2	177.25	2	177.25	175.00	0	417	0.00%
2018/05/23	13	177.23	13	179.23	174.00	0	438	0.00%
2018/05/22	0	0.00	1	178.00	183.00	-1	431	-0.23%
2018/05/21	8	180.56	8	180.56	177.00	0	424	0.00%
2018/05/11	0	0.00	3	176.50	174.00	-3	413	-0.73%
2018/05/08	1	157.00	2	157.00	158.50	-1	394	-0.25%
2018/05/07	3	160.83	0	0.00	162.50	3	388	0.77%
2018/04/26	1	160.50	1	160.00	156.00	0	385	0.00%
2018/04/17	4	164.63	4	165.25	163.00	0	383	0.00%
2018/04/13	7	165.43	7	167.36	162.50	0	382	0.00%
2018/04/03	0	0.00	1	182.00	181.00	-1	365	-0.27%
2018/04/02	1	190.50	1	192.50	186.50	0	363	0.00%
2018/03/31	4	177.13	5	177.60	187.00	-1	356	-0.28%
2018/03/30	3	190.17	1	183.50	185.50	2	339	0.59%
2018/03/29	2	202.00	0	0.00	202.00	2	297	0.67%
2018/03/28	6	205.17	4	207.38	202.00	2	292	0.68%
2018/03/26	5	187.50	9	189.89	198.50	-4	260	-1.54%
2018/03/23	11	186.73	13	188.00	181.00	-2	234	-0.85%
2018/03/21	12	162.92	12	164.92	163.50	0	192	0.00%
2018/03/15	2	153.50	0	0.00	153.50	2	216	0.92%
2018/03/05	1	151.00	1	152.00	153.00	0	290	0.00%
2018/03/02	1	154.50	1	155.00	152.00	0	288	0.00%
2018/03/01	4	149.50	0	0.00	151.00	4	288	1.39%
2018/01/08	0	0.00	1	143.00	141.00	-1	278	-0.36%
2018/01/05	1	140.50	0	0.00	141.00	1	275	0.36%