凌通 (4952)-永豐金-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	21	57.47	4	57.50	57.50	17	449	3.78%
2024/05/13	1	52.40	0	0.00	52.50	1	394	0.25%
2024/04/24	0	0.00	1	48.85	48.90	-1	344	-0.29%
2024/04/23	1	48.45	0	0.00	48.40	1	344	0.29%
2024/04/22	0	0.00	5	47.80	47.90	-5	343	-1.45%
2024/04/19	0.2	48.70	0	0.00	48.70	0.2	338	0.06%
2024/04/15	0	0.00	0.2	50.30	50.40	-0.2	305	-0.07%
2024/04/11	2	48.95	0	0.00	49.00	2	276	0.72%
2024/04/09	1	48.80	0	0.00	48.05	1	237	0.42%
2024/03/26	0	0.00	3.4	48.55	48.35	-3.4	182	-1.88%
2024/03/22	0	0.00	2	48.75	49.05	-2	184	-1.09%
2024/03/20	2	48.15	0	0.00	48.00	2	192	1.04%
2024/03/15	0	0.00	1	48.55	48.55	-1	210	-0.48%
2024/03/01	1	50.20	0	0.00	50.30	1	343	0.29%
2024/02/23	1	52.60	0	0.00	52.10	1	398	0.25%
2024/01/30	1	51.80	0	0.00	51.40	1	438	0.23%
2023/12/27	0	0.00	1	54.90	55.00	-1	425	-0.23%
2023/12/26	1	54.50	0	0.00	54.60	1	424	0.24%
2023/12/14	1	56.70	4	57.20	56.90	-3	409	-0.73%
2023/12/13	1	56.10	0	0.00	56.00	1	397	0.25%
2023/12/07	2	57.05	6	57.80	56.30	-4	386	-1.03%
2023/12/06	5	58.36	3	58.13	58.50	2	358	0.56%
2023/12/05	1	55.40	0	0.00	55.30	1	308	0.32%
2023/12/01	2	55.75	0	0.00	55.80	2	311	0.64%
2023/11/30	1	55.90	0	0.00	55.80	1	316	0.32%
2023/11/29	5	57.48	0	0.00	56.30	5	316	1.58%
2023/11/27	0	0.00	2	54.50	54.30	-2	268	-0.75%
2023/11/24	0	0.00	1	56.30	54.90	-1	265	-0.38%
2023/11/22	5	57.74	11	56.84	56.90	-6	244	-2.45%
2023/11/21	3	54.97	2	55.80	54.80	1	202	0.50%
2023/11/20	0	0.00	2	53.70	54.40	-2	166	-1.20%
2023/11/07	1	50.60	0	0.00	51.00	1	147	0.68%
2023/11/03	1	49.50	0	0.00	49.85	1	147	0.68%
2023/10/24	1	51.00	0	0.00	51.00	1	159	0.63%
2023/10/18	1	49.80	0	0.00	49.45	1	154	0.65%
2023/10/11	1	49.70	0	0.00	49.70	1	164	0.61%
2023/10/06	6	51.30	0	0.00	51.20	6	165	3.63%
2023/09/26	1	50.20	0	0.00	50.50	1	187	0.53%
2023/09/07	0	0.00	1	53.40	52.50	-1	253	-0.39%
2023/09/05	0	0.00	0.1	51.60	52.40	-0.1	252	-0.03%
2023/08/08	0	0.00	1	50.10	49.65	-1	262	-0.38%
2023/08/02	8	49.80	0	0.00	49.10	8	268	2.98%
2023/07/31	3	49.62	0	0.00	49.65	3	268	1.12%
2023/07/27	0	0.00	2	49.65	50.20	-2	264	-0.76%
2023/07/18	0	0.00	2	49.30	49.60	-2	269	-0.74%
2023/07/14	0	0.00	3	48.35	48.75	-3	266	-1.12%
2023/07/13	2	48.45	0	0.00	48.20	2	268	0.74%
2023/07/11	0	0.00	2	48.85	48.95	-2	269	-0.74%
2023/07/10	0	0.00	2	49.35	48.75	-2	269	-0.74%
2023/07/05	2	50.30	0	0.00	50.10	2	266	0.75%
2023/07/04	1	50.20	0	0.00	50.50	1	262	0.38%
2023/06/30	0.1	51.40	1	51.10	51.30	-0.9	257	-0.36%
2023/06/29	0	0.00	2	57.10	57.30	-2	247	-0.81%
2023/06/26	0	0.00	2	57.90	57.90	-2	230	-0.87%
2023/06/21	0	0.00	1	58.10	58.10	-1	228	-0.44%
2023/06/14	5	58.30	5	59.26	58.80	0	243	0.00%
2023/06/07	0	0.00	1	55.80	55.80	-1	241	-0.41%
2023/06/01	0	0.00	1	56.20	56.10	-1	268	-0.37%
2023/05/26	1	54.60	0	0.00	54.40	1	323	0.31%
2023/05/25	1	55.00	0	0.00	55.10	1	333	0.30%
2023/05/23	0	0.00	1	55.80	56.00	-1	372	-0.27%
2023/05/18	0	0.00	1	54.70	54.90	-1	379	-0.26%
2023/05/05	1	55.00	0	0.00	55.40	1	422	0.24%
2023/04/19	2	57.40	0	0.00	57.20	2	450	0.44%
2023/04/18	2	58.20	0	0.00	57.90	2	450	0.44%
2023/04/17	0	0.00	1	57.30	58.00	-1	448	-0.22%
2023/04/12	1	57.90	0	0.00	58.10	1	442	0.23%
2023/04/11	0	0.00	1	58.00	57.90	-1	441	-0.23%
2023/03/30	0	0.00	2	56.60	56.80	-2	447	-0.45%
2023/03/24	2.1	58.00	0	0.00	57.80	2.1	450	0.47%
2023/03/23	0	0.00	0.1	58.86	58.40	-0.1	443	-0.02%
2023/03/20	0	0.00	2	57.70	57.40	-2	429	-0.47%
2023/03/17	2	57.10	3	57.40	57.20	-1	430	-0.23%
2023/03/15	4	57.13	3	57.57	57.00	1	424	0.24%
2023/03/14	0	0.00	1	56.90	56.90	-1	426	-0.23%
2023/03/13	2	56.50	1.1	55.27	56.60	0.9	425	0.21%
2023/03/10	1	56.80	0	0.00	56.60	1	423	0.24%
2023/03/08	0	0.00	2	57.65	57.90	-2	416	-0.48%
2023/03/07	1.1	57.29	0	0.00	57.50	1.1	409	0.26%
2023/03/06	7	57.59	1	57.30	57.30	6	403	1.49%
2023/03/03	0	57.40	1	57.10	57.10	-1	399	-0.25%
2023/03/01	4	57.13	12	57.84	57.00	-8	380	-2.10%
2023/02/24	0	0.00	2	55.10	55.10	-2	356	-0.56%
2023/02/23	0.1	55.00	1	55.30	55.30	-0.9	349	-0.26%
2023/02/22	0	0.00	1	54.30	54.30	-1	342	-0.29%
2023/02/21	4	54.45	0	0.00	53.70	4	330	1.21%
2023/02/20	1	52.90	0	0.00	53.00	1	309	0.32%
2023/02/15	0	0.00	2	51.55	51.60	-2	312	-0.64%
2023/02/14	1	50.90	0	0.00	51.30	1	311	0.32%
2023/02/07	10	51.30	0	0.00	51.20	10	295	3.38%
2023/02/01	0	0.00	1	50.40	50.60	-1	279	-0.36%
2023/01/12	0	0.00	2	48.50	47.65	-2	276	-0.72%
2023/01/06	2	48.20	0	0.00	48.15	2	282	0.71%
2023/01/05	1	47.55	0	0.00	47.50	1	289	0.35%
2023/01/04	1	47.20	1	47.05	47.05	0	292	0.00%
2022/12/30	1	46.70	1	46.25	46.25	0	301	0.00%
2022/12/29	0	0.00	1	46.35	46.35	-1	303	-0.33%
2022/12/22	10	48.40	1	49.50	47.80	9	323	2.78%
2022/12/21	2	48.23	0	0.00	47.05	2	319	0.63%
2022/12/20	1	47.00	0	0.00	47.05	1	324	0.31%
2022/12/19	0	0.00	1	46.70	46.70	-1	327	-0.31%
2022/12/16	1	47.55	0	0.00	47.25	1	334	0.30%
2022/12/14	1	48.25	0	0.00	48.50	1	336	0.30%
2022/12/13	0	0.00	2	47.35	47.35	-2	339	-0.59%
2022/12/07	1	48.80	0	0.00	48.15	1	349	0.29%
2022/12/01	1	50.50	0	0.00	50.30	1	358	0.28%
2022/11/15	4	48.38	2	48.65	48.65	2	392	0.51%
2022/11/11	0	0.00	2	48.15	47.90	-2	424	-0.47%
2022/11/10	2	47.60	0	0.00	47.80	2	428	0.47%
2022/11/09	0	0.00	1	47.55	47.55	-1	435	-0.23%
2022/11/08	0	0.00	1	46.30	46.30	-1	442	-0.23%
2022/11/07	0	0.00	1	46.50	46.50	-1	452	-0.22%
2022/11/04	3	46.75	2	46.18	46.40	1	458	0.22%
2022/11/02	1	45.00	0	0.00	45.85	1	511	0.20%
2022/10/24	1	44.70	1	44.30	44.30	0	578	0.00%
2022/10/20	0	0.00	2	44.15	44.05	-2	607	-0.33%
2022/10/19	2	45.55	1	44.85	44.85	1	643	0.16%
2022/10/14	0	0.00	1	45.40	45.35	-1	844	-0.12%
2022/10/04	0	0.00	1	49.00	49.00	-1	1,156	-0.09%
2022/09/30	0	0.00	6	45.65	48.55	-6	1,186	-0.51%
2022/09/29	1	47.95	1	47.10	47.10	0	1,187	0.00%
2022/09/27	0	0.00	1	48.10	49.60	-1	1,203	-0.08%
2022/09/21	2	52.70	0	0.00	52.30	2	1,270	0.16%
2022/09/20	0	0.00	1	53.00	53.00	-1	1,279	-0.08%
2022/09/16	1	53.70	0	0.00	53.20	1	1,297	0.08%
2022/09/15	1.1	53.44	0	0.00	53.20	1.1	1,304	0.08%
2022/09/06	2	53.35	3	52.43	52.40	-1	1,406	-0.07%
2022/09/02	0	0.00	1.2	55.32	55.40	-1.2	1,432	-0.08%
2022/08/30	0	0.00	1	56.80	56.90	-1	1,492	-0.07%
2022/08/29	1	56.40	0	0.00	56.40	1	1,517	0.07%
2022/08/25	0	0.00	1	58.20	58.50	-1	1,703	-0.06%
2022/08/23	0	0.00	2	58.40	58.40	-2	1,778	-0.11%
2022/08/22	0	0.00	0	59.40	59.20	0	1,815	0.00%
2022/08/19	1	60.30	1	60.10	60.10	0	1,836	0.00%
2022/08/18	3	58.37	3	58.77	59.10	0	1,859	0.00%
2022/08/17	2	60.00	0	0.00	59.90	2	1,858	0.11%
2022/08/15	2	59.65	0	0.00	60.30	2	2,070	0.10%
2022/08/12	0.2	59.20	10	58.08	59.20	-9.8	2,156	-0.45%
2022/08/11	1	57.40	0	0.00	57.20	1	2,174	0.05%
2022/08/10	4	56.63	2	56.55	56.50	2	2,204	0.09%
2022/08/09	2	58.40	0.1	57.90	57.30	1.9	2,219	0.09%
2022/08/08	0	0.00	3	61.43	61.20	-3	2,245	-0.13%
2022/08/05	2	61.55	0	0.00	61.90	2	2,290	0.09%
2022/08/04	0	0.00	1	60.20	60.30	-1	2,321	-0.04%
2022/08/03	0	0.00	1	60.90	60.40	-1	2,358	-0.04%
2022/07/29	6	61.00	0	0.00	61.10	6	2,579	0.23%
2022/07/28	6	62.12	3	60.93	60.80	3	2,685	0.11%
2022/07/26	2	61.65	2	61.00	60.40	0	2,758	0.00%
2022/07/25	1	64.00	0	0.00	64.50	1	2,725	0.04%
2022/07/22	0	0.00	5	64.28	65.00	-5	2,718	-0.18%
2022/07/21	10	64.66	2	64.85	65.60	8	2,700	0.30%
2022/07/20	1	60.60	4	60.70	62.30	-3	2,566	-0.12%
2022/07/19	1	58.90	0	0.00	58.80	1	2,502	0.04%
2022/07/18	7	58.44	3	59.00	59.00	4	2,504	0.16%
2022/07/15	4	58.45	4	58.38	59.20	0	2,517	0.00%
2022/07/14	0	0.00	20	54.19	57.20	-20	2,410	-0.83%
2022/07/12	22	51.39	1	50.70	50.70	21	2,370	0.89%
2022/07/06	1	55.80	2	53.10	53.10	-1	2,394	-0.04%
2022/07/05	2	56.30	1	55.50	55.50	1	2,416	0.04%
2022/07/01	0	0.00	4	58.00	55.00	-4	2,472	-0.16%
2022/06/30	1	59.50	1	59.40	59.40	0	2,473	0.00%
2022/06/29	1	62.00	0	0.00	61.80	1	2,507	0.04%
2022/06/27	2	64.00	1	65.40	65.40	1	2,783	0.04%
2022/06/24	2	64.20	1	63.40	63.40	1	3,062	0.03%
2022/06/23	0.3	64.50	4	63.38	63.50	-3.8	3,163	-0.12%
2022/06/22	33	65.38	2	67.70	64.50	31	3,266	0.95%
2022/06/21	4	71.20	3	71.83	72.60	1	3,635	0.03%
2022/06/20	11	72.23	4	71.00	70.70	7	3,800	0.18%
2022/06/16	0	0.00	3	74.83	74.00	-3	3,794	-0.08%
2022/06/13	4	77.90	1	77.80	77.10	3	3,860	0.08%
2022/06/09	1	80.20	1	79.30	80.00	0	3,859	0.00%
2022/06/07	2	80.75	2	80.65	81.00	0	3,892	0.00%
2022/06/06	2	81.30	0	0.00	80.30	2	3,974	0.05%
2022/06/02	3	82.23	25	83.42	82.00	-22	4,023	-0.55%
2022/06/01	0	0.00	13	81.49	81.20	-13	3,874	-0.34%
2022/05/31	1	80.20	1	80.00	79.60	0	3,827	0.00%
2022/05/30	3	79.30	4	79.55	79.60	-1	3,819	-0.03%
2022/05/27	4	77.65	4	77.45	77.30	0	3,793	0.00%
2022/05/26	3	78.33	11	76.61	76.60	-8	3,804	-0.21%
2022/05/25	2	78.40	2	78.30	78.20	0	3,817	0.00%
2022/05/24	34	79.46	9	80.53	77.60	25	3,862	0.65%
2022/05/23	6	82.15	2	80.70	82.00	4	3,754	0.11%
2022/05/20	12	81.28	4	81.48	80.80	8	3,639	0.22%
2022/05/19	1	79.00	3	78.87	79.00	-2	3,544	-0.06%
2022/05/18	2	78.69	1	78.30	78.30	1	3,510	0.03%
2022/05/17	0	0.00	3	77.53	78.40	-3	3,474	-0.09%
2022/05/16	14	79.13	23.1	77.90	77.00	-9.1	3,453	-0.26%
2022/05/13	2	77.65	17	77.52	77.90	-15	3,388	-0.44%
2022/05/12	3	76.13	2	76.30	75.40	1	3,339	0.03%
2022/05/11	9	78.28	1	77.40	77.40	8	3,294	0.24%
2022/05/10	0	0.00	1	77.10	79.30	-1	3,249	-0.03%
2022/05/09	8	76.64	13	77.15	76.90	-5	3,160	-0.16%
2022/05/06	28	76.64	5.1	75.76	77.10	22.9	3,104	0.74%
2022/05/05	12.1	76.31	22	75.77	76.00	-9.9	3,012	-0.33%
2022/05/04	7	72.86	1	76.50	76.40	6	2,897	0.21%
2022/05/03	18	70.18	1	69.90	70.70	17	2,808	0.61%
2022/04/29	0	0.00	1	69.30	68.60	-1	2,796	-0.04%
2022/04/27	4	67.00	2.7	67.79	68.30	1.3	2,784	0.05%
2022/04/26	0	0.00	2	71.25	70.20	-2	2,758	-0.07%
2022/04/25	7	71.31	0	0.00	70.90	7	2,750	0.25%
2022/04/22	0	0.00	1	73.80	73.30	-1	2,736	-0.04%
2022/04/21	2.1	73.60	3	74.50	74.90	-0.9	2,722	-0.03%
2022/04/20	2	72.00	1	72.70	72.70	1	2,682	0.04%
2022/04/19	2	71.15	1	71.40	71.10	1	2,672	0.04%
2022/04/18	1	70.10	0	0.00	70.70	1	2,663	0.04%
2022/04/15	2	71.20	2	71.40	71.20	0	2,650	0.00%
2022/04/14	1	73.00	0	0.00	73.20	1	2,650	0.04%
2022/04/13	1	72.00	0	0.00	73.50	1	2,644	0.04%
2022/04/12	2	71.75	1	71.80	71.30	1	2,626	0.04%
2022/04/11	2	73.10	2	73.15	73.10	0	2,604	0.00%
2022/04/07	2	72.50	5.7	74.48	72.50	-3.7	2,547	-0.14%
2022/04/06	3	76.63	1.3	76.20	76.20	1.7	2,495	0.07%
2022/04/01	0	0.00	1	78.20	78.10	-1	2,460	-0.04%
2022/03/31	3	80.93	21	80.39	79.10	-18	2,409	-0.75%
2022/03/30	11	83.45	25.2	82.70	82.00	-14.2	2,335	-0.61%
2022/03/29	9.3	85.78	9	84.86	84.00	0.3	2,118	0.01%
2022/03/28	7	82.99	5	83.54	81.60	2	1,828	0.11%
2022/03/25	9	82.58	8	82.28	81.20	1	1,722	0.06%
2022/03/24	27.2	83.76	19	84.48	82.50	8.2	1,606	0.51%
2022/03/23	1	78.10	41	79.68	80.00	-40	1,217	-3.29%
2022/03/22	0	0.00	2	72.95	72.80	-2	1,032	-0.19%
2022/03/21	2	72.50	2	72.75	72.50	0	1,024	0.00%
2022/03/18	5	72.42	2	72.40	72.60	3	1,018	0.29%
2022/03/17	16	71.58	16	72.05	71.80	0	958	0.00%
2022/03/15	2	70.80	1	69.00	69.00	1	921	0.11%
2022/03/14	0	0.00	2	71.20	71.20	-2	954	-0.21%
2022/03/11	3	71.57	2	71.50	71.50	1	947	0.11%
2022/03/10	3	71.50	4	70.80	70.10	-1	915	-0.11%
2022/03/09	5	71.12	3	71.00	70.80	2	897	0.22%
2022/03/08	0	0.00	3	69.97	70.50	-3	807	-0.37%
2022/03/07	0	0.00	7	67.60	67.50	-7	741	-0.94%
2022/03/03	0	0.00	24	69.87	69.10	-24	761	-3.15%
2022/03/02	0	0.00	1	68.00	68.80	-1	760	-0.13%
2022/03/01	24	68.93	3	69.00	69.00	21	755	2.78%
2022/02/25	5	67.46	14	67.96	69.00	-9	734	-1.23%
2022/02/24	26	66.83	1	66.40	65.40	25	714	3.50%
2022/02/22	5	63.00	0	0.00	63.40	5	697	0.72%
2022/02/16	2	65.10	2	64.90	64.90	0	1,024	0.00%
2022/02/14	1	62.90	2	63.00	63.00	-1	1,154	-0.09%
2022/02/10	2	64.30	1	63.90	64.10	1	1,329	0.08%
2022/02/09	2	63.95	2	63.90	64.50	0	1,332	0.00%
2022/02/07	0	0.00	1	60.90	61.30	-1	1,349	-0.07%
2022/01/25	1	60.30	0	0.00	60.30	1	1,484	0.07%
2022/01/21	1	60.60	1	60.90	60.50	0	1,520	0.00%
2022/01/19	0	0.00	1	62.60	62.00	-1	1,559	-0.06%
2022/01/17	1	63.20	3	62.97	63.20	-2	1,581	-0.13%
2022/01/12	0	0.00	1	62.30	63.20	-1	1,629	-0.06%
2022/01/05	2	68.45	0	0.00	67.50	2	1,644	0.12%
2022/01/04	0	0.00	2	69.25	69.50	-2	1,642	-0.12%
2022/01/03	2	68.25	2	68.70	68.30	0	1,648	0.00%
2021/12/29	0	0.00	1	67.90	68.20	-1	1,665	-0.06%
2021/12/28	0	0.00	1	68.30	67.50	-1	1,679	-0.06%
2021/12/22	4	67.83	2	68.40	67.50	2	1,732	0.12%
2021/12/21	0	0.00	1	67.10	67.00	-1	1,737	-0.06%
2021/12/20	0	0.00	3	66.97	66.90	-3	1,741	-0.17%
2021/12/17	2	67.05	0	0.00	66.50	2	1,756	0.11%
2021/12/16	1	68.10	2	68.25	68.40	-1	1,754	-0.06%
2021/12/09	4	69.73	2	69.20	68.60	2	1,785	0.11%
2021/12/08	10	69.95	3	69.37	69.30	7	1,785	0.39%
2021/12/07	2.3	72.82	3	73.60	72.40	-0.8	1,743	-0.04%
2021/12/06	3	72.97	3	73.33	73.30	0	1,751	0.00%
2021/12/03	3	74.00	5	73.64	74.00	-2	1,776	-0.11%
2021/12/02	15	72.56	1	72.90	71.70	14	1,792	0.78%
2021/12/01	3	73.23	4	73.93	74.40	-1	1,852	-0.05%
2021/11/30	1	73.20	2	74.00	73.70	-1	1,886	-0.05%
2021/11/29	4	70.45	5	71.86	72.70	-1	1,971	-0.05%
2021/11/26	3	71.27	3	71.23	71.20	0	2,006	0.00%
2021/11/25	2	73.25	4	73.90	72.70	-2	2,045	-0.10%
2021/11/24	5	73.48	2	73.75	73.60	3	2,075	0.14%
2021/11/23	4	73.25	6	73.10	73.00	-2	2,130	-0.09%
2021/11/22	2	74.70	5	75.18	75.10	-3	2,306	-0.13%
2021/11/19	17	75.79	6	75.83	75.20	11	2,362	0.47%
2021/11/18	8	78.01	15	78.74	77.00	-7	2,364	-0.30%
2021/11/17	10	77.15	6	76.83	77.50	4	2,306	0.17%
2021/11/16	6	74.68	3	74.97	75.10	3	2,274	0.13%
2021/11/15	9	75.49	19	76.79	76.10	-10	2,261	-0.44%
2021/11/12	13	73.84	4	74.83	74.10	9	2,204	0.41%
2021/11/11	7	71.86	2	72.05	71.80	5	2,163	0.23%
2021/11/10	9	71.54	13	72.54	73.20	-4	2,153	-0.19%
2021/11/09	3	68.60	2.2	67.88	69.90	0.8	2,083	0.04%
2021/11/08	1	63.80	1	64.90	64.90	0	2,072	0.00%
2021/11/05	2	64.30	1	64.40	64.50	1	2,121	0.05%
2021/11/03	1	66.10	0	0.00	66.20	1	2,191	0.05%
2021/11/02	4	69.40	3	68.93	65.80	1	2,236	0.04%
2021/11/01	1	68.60	4	69.20	68.70	-3	2,197	-0.14%
2021/10/28	1	66.30	0	0.00	65.70	1	2,312	0.04%
2021/10/27	2	66.55	7	65.76	67.00	-5	2,396	-0.21%
2021/10/26	2	64.20	2	64.95	63.60	0	2,505	0.00%
2021/10/25	1	64.50	0	0.00	65.00	1	2,570	0.04%
2021/10/22	4	65.13	1	65.10	66.00	3	2,710	0.11%
2021/10/21	2	65.05	3	65.77	65.80	-1	2,811	-0.04%
2021/10/19	2	63.70	3	64.23	64.50	-1	3,339	-0.03%
2021/10/18	0	0.00	5	62.38	62.00	-5	3,568	-0.14%
2021/10/15	2	61.40	4	62.10	61.90	-2	4,004	-0.05%
2021/10/13	4	61.55	3	59.80	59.80	1	5,237	0.02%
2021/10/12	2	61.00	3	61.17	60.70	-1	5,527	-0.02%
2021/10/07	0	0.00	5	62.82	63.30	-5	6,122	-0.08%
2021/10/06	1	60.90	7	62.16	60.00	-6	6,357	-0.09%
2021/10/05	0	0.00	2	61.60	61.70	-2	6,608	-0.03%
2021/10/04	20	59.90	0	0.00	59.50	20	6,791	0.29%
2021/10/01	0	0.00	22	60.55	60.50	-22	6,827	-0.32%
2021/09/30	2	64.80	1	64.90	64.90	1	6,824	0.01%
2021/09/29	0	0.00	1	64.70	64.50	-1	6,835	-0.01%
2021/09/28	1	65.30	0	0.00	65.40	1	6,840	0.01%
2021/09/27	1	66.70	1	67.70	66.70	0	6,840	0.00%
2021/09/24	1	66.70	3	66.90	66.60	-2	6,842	-0.03%
2021/09/23	3	65.37	0	0.00	65.20	3	6,833	0.04%
2021/09/22	3	64.97	0	0.00	65.10	3	6,845	0.04%
2021/09/17	2	67.20	0	0.00	67.40	2	6,851	0.03%
2021/09/16	1	67.90	1	68.70	67.40	0	6,858	0.00%
2021/09/15	0.2	67.40	2	66.60	66.60	-1.8	6,858	-0.03%
2021/09/14	3	68.37	0	0.00	68.30	3	6,862	0.04%
2021/09/13	1	69.70	0	0.00	69.50	1	6,854	0.01%
2021/09/10	11	70.73	2	70.20	71.00	9	6,854	0.13%
2021/09/09	3	70.70	1	71.20	70.90	2	6,845	0.03%
2021/09/08	1	71.40	1	69.50	69.50	0	6,840	0.00%
2021/09/07	7	72.87	1.1	72.61	72.40	5.9	6,812	0.09%
2021/09/06	23.1	78.24	9	78.57	75.40	14.1	6,789	0.21%
2021/09/03	10	77.04	4	76.33	77.40	6	6,720	0.09%
2021/09/02	25	75.45	17	76.19	74.40	8	6,694	0.12%
2021/09/01	6	75.47	7	75.09	76.40	-1	6,607	-0.02%
2021/08/31	11	74.06	13	73.98	74.80	-2	6,557	-0.03%
2021/08/30	9	72.91	9	72.91	71.90	0	6,503	0.00%
2021/08/27	13	75.10	13	75.19	73.80	0	6,463	0.00%
2021/08/26	50	79.43	32	78.16	77.00	18	6,399	0.28%
2021/08/25	8	73.88	10	74.29	76.70	-2	6,204	-0.03%
2021/08/24	13	70.18	1	69.60	69.80	12	6,135	0.20%
2021/08/23	0	0.00	1	70.10	70.80	-1	6,100	-0.02%
2021/08/20	2	66.70	2	68.30	68.30	0	6,061	0.00%
2021/08/17	6	68.87	11	69.25	65.10	-5	5,947	-0.08%
2021/08/16	4	69.80	5	68.96	69.80	-1	5,904	-0.02%
2021/08/09	0	0.00	2	76.95	76.90	-2	5,690	-0.04%
2021/08/06	3.7	79.79	11	78.59	78.50	-7.3	5,656	-0.13%
2021/08/05	5	80.94	1	81.50	80.40	4	5,616	0.07%
2021/08/04	2	81.10	2	81.30	79.60	0	5,565	0.00%
2021/08/03	1	83.10	1	83.40	83.10	0	5,479	0.00%
2021/08/02	1	85.40	1	84.10	82.80	0	5,435	0.00%
2021/07/30	2	85.15	1	86.60	84.40	1	5,349	0.02%
2021/07/29	1	82.20	20	85.38	84.40	-19	5,216	-0.36%
2021/07/28	11	79.06	2	80.30	83.00	9	5,145	0.17%
2021/07/27	13	85.62	5	87.10	85.00	8	5,032	0.16%
2021/07/26	4	88.93	3	88.47	87.60	1	4,935	0.02%
2021/07/23	29	92.89	46	90.55	86.90	-17	4,833	-0.35%
2021/07/22	3	88.70	9	90.68	88.50	-6	4,500	-0.13%
2021/07/21	25	90.76	11	91.76	88.70	14	4,364	0.32%
2021/07/20	46	86.08	35	87.00	87.00	11	3,949	0.28%
2021/07/19	31	84.46	47	83.99	86.30	-16	3,253	-0.49%
2021/07/16	16	71.58	21	77.49	78.50	-5	2,759	-0.18%
2021/07/15	33	71.67	21	70.64	71.40	12	2,474	0.48%
2021/07/14	42	75.36	22	75.64	70.00	20	2,289	0.87%
2021/07/13	14	75.09	21	75.91	77.70	-7	1,900	-0.37%
2021/07/12	9	68.98	11	69.05	70.70	-2	1,700	-0.12%
2021/07/09	10	64.15	5	62.20	64.30	5	1,529	0.33%
2021/07/08	2	58.20	5	58.84	58.50	-3	1,371	-0.22%
2021/07/07	1	57.50	3	58.20	57.30	-2	1,342	-0.15%
2021/07/06	0	0.00	4	57.40	57.40	-4	1,356	-0.29%
2021/07/05	1	57.20	4	57.88	57.90	-3	1,379	-0.22%
2021/07/01	5	55.58	0	0.00	55.90	5	1,542	0.32%
2021/06/30	0	0.00	1	56.00	56.60	-1	1,580	-0.06%
2021/06/29	3	56.90	2	56.90	56.30	1	1,621	0.06%
2021/06/28	0	0.00	4	58.25	57.90	-4	1,711	-0.23%
2021/06/25	1	57.50	0	0.00	57.10	1	1,892	0.05%
2021/06/24	5	57.18	0	0.00	57.40	5	1,982	0.25%
2021/06/23	0	0.00	3	56.63	56.90	-3	1,997	-0.15%
2021/06/21	1	55.20	2	55.55	54.90	-1	2,020	-0.05%
2021/06/18	2	56.90	0	0.00	56.20	2	2,090	0.10%
2021/06/17	0	0.00	3	56.47	56.80	-3	2,104	-0.14%
2021/06/16	1	56.20	1	56.10	55.60	0	2,104	0.00%
2021/06/15	4	56.00	0	0.00	56.10	4	2,109	0.19%
2021/06/11	0	0.00	25	54.81	55.70	-25	2,116	-1.18%
2021/06/10	17	55.88	0	0.00	54.30	17	2,153	0.79%
2021/06/09	10	54.20	1	54.00	54.70	9	2,142	0.42%
2021/06/08	0	0.00	1	53.10	53.30	-1	2,131	-0.05%
2021/06/07	1	51.90	0	0.00	51.80	1	2,137	0.05%
2021/06/04	0	0.00	1	52.30	52.00	-1	2,138	-0.05%
2021/06/02	1	53.10	0	0.00	51.70	1	2,156	0.05%
2021/06/01	0	0.00	1	52.80	52.70	-1	2,157	-0.05%
2021/05/31	5	52.20	5	51.60	52.00	0	2,164	0.00%
2021/05/28	1	50.80	0	0.00	51.10	1	2,187	0.05%
2021/05/26	1	50.50	0	0.00	50.20	1	2,207	0.05%
2021/05/25	1	50.50	2	50.65	50.30	-1	2,222	-0.04%
2021/05/20	1	47.80	1	48.30	46.85	0	2,364	0.00%
2021/05/17	0	0.00	1	43.35	43.15	-1	2,493	-0.04%
2021/05/13	1	48.60	4	48.15	47.30	-3	2,496	-0.12%
2021/05/12	2	46.90	1	45.95	46.05	1	2,508	0.04%
2021/05/11	0	0.00	2	51.15	49.50	-2	2,550	-0.08%
2021/05/10	2	52.10	1	52.10	52.00	1	2,545	0.04%
2021/05/07	5	52.90	3	53.43	53.40	2	2,551	0.08%
2021/05/06	1	51.40	0	0.00	51.00	1	2,550	0.04%
2021/05/05	2	52.80	0	0.00	50.70	2	2,558	0.08%
2021/05/04	0	0.00	3.1	52.03	52.80	-3.1	2,576	-0.12%
2021/05/03	3.1	55.06	1	55.40	54.20	2.1	2,574	0.08%
2021/04/29	4	56.95	11	56.49	56.90	-7	2,553	-0.27%
2021/04/28	4	57.65	2	57.85	57.10	2	2,538	0.08%
2021/04/27	6	58.52	20	58.47	60.70	-14	2,470	-0.57%
2021/04/26	13	56.93	0	0.00	57.00	13	2,416	0.54%
2021/04/23	3	55.57	1	56.90	56.80	2	2,403	0.08%
2021/04/22	1	55.40	1.1	55.86	54.80	-0.1	2,399	0.00%
2021/04/21	0	0.00	1	56.40	56.40	-1	2,397	-0.04%
2021/04/20	1	56.70	0	0.00	56.80	1	2,420	0.04%
2021/04/19	0	0.00	1	56.00	56.40	-1	2,533	-0.04%
2021/04/16	5.1	57.41	12	57.56	57.30	-7	2,587	-0.27%
2021/04/15	6	56.60	5	56.78	57.80	1	2,563	0.04%
2021/04/14	3	52.53	14	52.69	55.00	-11	2,501	-0.44%
2021/04/13	0	0.00	1	55.80	54.10	-1	2,488	-0.04%
2021/04/12	1	55.30	0	0.00	55.30	1	2,479	0.04%
2021/04/09	2	56.45	0	0.00	56.50	2	2,471	0.08%
2021/04/08	1	57.20	1	58.10	58.00	0	2,449	0.00%
2021/04/07	3	59.17	23	58.77	58.70	-20	2,418	-0.83%
2021/04/06	3	57.03	2	57.05	56.80	1	2,364	0.04%
2021/04/01	1	58.50	3	58.73	57.30	-2	2,366	-0.08%
2021/03/31	4	58.30	1	58.10	57.60	3	2,332	0.13%
2021/03/30	38	57.39	8	57.40	56.50	30	2,279	1.32%
2021/03/29	5	53.60	9	52.90	54.60	-4	2,111	-0.19%
2021/03/26	2	49.60	5	50.04	50.60	-3	2,013	-0.15%
2021/03/25	1	49.55	3	50.50	49.90	-2	1,995	-0.10%
2021/03/23	2	50.75	5	50.89	49.05	-3	1,964	-0.15%
2021/03/22	7	49.28	2	49.00	48.85	5	1,900	0.26%
2021/03/19	0	0.00	1	49.25	48.85	-1	1,897	-0.05%
2021/03/18	1	49.20	0	0.00	48.70	1	1,892	0.05%
2021/03/17	2	48.30	2	48.90	48.60	0	1,901	0.00%
2021/03/16	11	48.89	6	48.62	48.10	5	1,896	0.26%
2021/03/15	2	46.65	4	47.28	47.40	-2	1,863	-0.11%
2021/03/12	4	46.84	10	46.35	46.40	-6	1,871	-0.32%
2021/03/10	2	45.25	0	0.00	45.20	2	1,897	0.11%
2021/03/09	6	45.29	0	0.00	45.20	6	1,963	0.31%
2021/03/08	0	0.00	10	45.80	45.95	-10	1,988	-0.50%
2021/03/05	1	46.55	1	46.50	46.55	0	2,009	0.00%
2021/03/04	1	47.25	1	47.85	47.55	0	2,151	0.00%
2021/03/03	0	0.00	2	47.75	48.10	-2	2,227	-0.09%
2021/03/02	3	47.68	10	47.60	46.75	-7	2,213	-0.32%
2021/02/26	0	0.00	6	46.48	47.40	-6	2,214	-0.27%
2021/02/24	16	48.98	19	48.19	47.75	-3	2,214	-0.14%
2021/02/23	6	47.31	0	0.00	47.95	6	2,164	0.28%
2021/02/22	8	47.90	1	47.45	47.90	7	2,149	0.33%
2021/02/19	11	46.74	3	46.83	47.20	8	2,113	0.38%
2021/02/18	6	43.67	0	0.00	44.60	6	2,185	0.27%
2021/02/17	3	42.93	5	43.33	43.80	-2	2,215	-0.09%
2021/02/04	0	0.00	5	41.60	41.50	-5	2,170	-0.23%
2021/02/03	3	42.32	10	43.66	42.35	-7	2,158	-0.32%
2021/02/02	10	42.96	3	43.37	42.95	7	2,139	0.33%
2021/01/29	0	0.00	2	40.65	40.35	-2	2,075	-0.10%
2021/01/26	3	41.40	2	41.50	41.35	1	2,045	0.05%
2021/01/25	1	41.05	0	0.00	41.05	1	2,018	0.05%
2021/01/19	4	42.08	0	0.00	41.40	4	1,958	0.20%
2021/01/15	2	42.63	3	41.90	41.90	-1	1,899	-0.05%
2021/01/14	0	0.00	1	43.70	43.10	-1	1,903	-0.05%
2021/01/13	6	42.44	0	0.00	42.15	6	1,895	0.32%
2021/01/12	23	44.06	1	43.50	43.05	22	1,861	1.18%
2021/01/11	4	43.40	26	44.53	44.10	-22	1,736	-1.27%
2021/01/07	0	0.00	5	42.17	42.25	-5	1,698	-0.29%
2021/01/06	1	41.55	1	42.65	41.35	0	1,710	0.00%
2021/01/05	0	0.00	2	41.90	41.85	-2	1,698	-0.12%
2020/12/31	0	0.00	2	41.80	41.50	-2	1,829	-0.11%
2020/12/29	6	41.75	4	41.69	42.00	2	1,794	0.11%
2020/12/28	2	40.50	8	41.33	41.60	-6	1,697	-0.35%
2020/12/25	0	0.00	2	40.53	40.00	-2	1,647	-0.12%
2020/12/24	6	40.59	7	40.46	40.70	-1	1,633	-0.06%
2020/12/23	4	39.98	3	40.10	40.00	1	1,580	0.06%
2020/12/18	7	39.86	3	39.70	39.80	4	1,536	0.26%
2020/12/17	4	40.28	0	0.00	40.20	4	1,530	0.26%
2020/12/14	0	0.00	2	39.05	39.60	-2	1,492	-0.13%
2020/12/11	0	0.00	8	39.03	39.15	-8	1,488	-0.54%
2020/12/10	1	39.70	0	0.00	39.70	1	1,472	0.07%
2020/12/09	0	0.00	0	43.95	40.90	0	1,457	0.00%
2020/12/08	0	0.00	2	40.45	40.05	-2	1,441	-0.14%
2020/12/07	4	40.81	4	41.01	40.55	0	1,422	0.00%
2020/12/04	1	40.95	3	41.33	41.15	-2	1,402	-0.14%
2020/12/03	1	41.20	1	41.70	40.50	0	1,382	0.00%
2020/12/02	4	39.88	0	0.00	41.30	4	1,315	0.30%
2020/12/01	3	40.18	2	39.95	40.25	1	1,283	0.08%
2020/11/30	7	41.89	20	40.68	40.60	-13	1,258	-1.03%
2020/11/27	4	40.71	7	41.78	42.25	-3	1,117	-0.27%
2020/11/26	2	37.45	0	0.00	38.45	2	1,026	0.19%
2020/11/24	1	37.50	0	0.00	37.25	1	997	0.10%
2020/11/23	4	37.80	1	37.90	37.30	3	980	0.31%
2020/11/19	0	0.00	5	37.98	37.70	-5	949	-0.53%
2020/11/18	5	37.60	2	37.53	37.80	3	932	0.32%
2020/11/17	16	38.32	16	38.36	38.45	0	905	0.00%
2020/11/16	14	36.51	21	36.30	37.50	-7	774	-0.90%
2020/11/11	20	34.68	0	0.00	34.70	20	703	2.84%
2020/11/10	2	35.10	0	0.00	34.85	2	696	0.29%
2020/11/09	0	0.00	1	35.30	36.00	-1	680	-0.15%
2020/11/06	4	34.98	0	0.00	34.90	4	662	0.60%
2020/11/03	1	34.50	0	0.00	34.50	1	649	0.15%
2020/10/27	3	33.95	0	0.00	34.20	3	622	0.48%
2020/10/26	0	0.00	1	34.25	34.30	-1	620	-0.16%
2020/10/23	1	35.00	0	0.00	34.90	1	610	0.16%
2020/10/21	9	35.41	8	34.99	35.50	1	582	0.17%
2020/10/16	0	0.00	2	34.30	33.90	-2	557	-0.36%
2020/10/15	2	36.15	7	35.78	35.20	-5	534	-0.93%
2020/10/14	6	35.20	3	35.00	35.00	3	490	0.61%
2020/10/13	1	34.40	0	0.00	34.70	1	451	0.22%
2020/10/12	6	35.30	6	34.88	34.35	0	431	0.00%
2020/10/08	123	34.68	123	34.20	34.10	0	339	0.00%	大買/大賣/
2020/09/21	0	0.00	1	32.50	32.15	-1	403	-0.25%
2020/09/07	0	0.00	4	31.23	31.15	-4	396	-1.01%
2020/09/04	0	0.00	3	30.90	31.05	-3	395	-0.76%
2020/09/03	0	0.00	2	31.40	30.95	-2	395	-0.51%
2020/09/02	0	0.00	12	30.90	30.90	-12	393	-3.05%
2020/09/01	1	29.95	0	0.00	30.05	1	387	0.26%
2020/08/28	0	0.00	1	29.90	30.00	-1	390	-0.26%
2020/08/27	0	0.00	4	29.80	29.90	-4	396	-1.01%
2020/08/26	0	0.00	1	29.50	29.50	-1	396	-0.25%
2020/08/25	0	0.00	3	29.72	29.40	-3	397	-0.76%
2020/08/24	1	29.30	0	0.00	29.25	1	396	0.25%
2020/08/20	16	28.57	0	0.00	28.75	16	395	4.05%
2020/08/19	1	29.85	0	0.00	29.90	1	388	0.26%
2020/08/18	14	29.89	0	0.00	29.95	14	383	3.65%
2020/08/17	2	29.98	1	29.95	29.95	1	382	0.26%
2020/08/14	6	29.86	0	0.00	29.95	6	381	1.57%
2020/08/10	1	30.45	1	30.30	30.30	0	381	0.00%
2020/08/03	2	29.93	1	29.95	29.95	1	386	0.26%
2020/07/28	2	30.05	5	29.58	29.20	-3	402	-0.74%
2020/07/24	9	30.79	1	30.35	30.35	8	405	1.97%
2020/07/23	0	0.00	1	31.15	30.80	-1	409	-0.24%
2020/07/22	1	30.75	0	0.00	30.60	1	428	0.23%
2020/07/21	1	30.60	1	30.75	30.70	0	429	0.00%
2020/07/20	2	29.93	2	30.18	30.70	0	428	0.00%
2020/07/15	1	30.30	1	30.55	30.30	0	426	0.00%
2020/07/14	0	0.00	1	30.45	30.30	-1	424	-0.24%
2020/07/13	1	30.70	0	0.00	30.55	1	423	0.24%
2020/07/10	1	30.55	2	30.80	30.40	-1	421	-0.24%
2020/07/09	1	31.75	1	31.60	31.65	0	413	0.00%
2020/07/08	2	31.65	1	31.20	32.80	1	392	0.25%
2020/07/07	0	0.00	1	30.50	30.30	-1	350	-0.29%
2020/07/03	0	0.00	1	30.40	30.40	-1	338	-0.30%
2020/07/02	0	0.00	1	32.20	32.55	-1	319	-0.31%
2020/07/01	1	32.45	1	32.20	31.85	0	302	0.00%
2020/06/30	1	31.80	1	31.80	31.80	0	291	0.00%
2020/06/29	1	31.85	0	0.00	31.30	1	286	0.35%
2020/06/24	2	32.10	11	31.01	32.10	-9	282	-3.19%
2020/06/22	2	30.95	0	0.00	30.65	2	257	0.78%
2020/06/18	0	0.00	4	29.95	29.95	-4	256	-1.56%
2020/06/12	4	29.01	0	0.00	29.35	4	277	1.44%
2020/05/29	2	29.05	0	0.00	29.10	2	455	0.44%
2020/05/22	0	0.00	2	29.35	29.25	-2	460	-0.43%
2020/05/19	2	29.15	0	0.00	29.15	2	458	0.44%
2020/05/14	1	28.95	0	0.00	28.80	1	456	0.22%
2020/04/27	8	29.96	8	30.08	30.00	0	425	0.00%
2020/04/21	2	28.00	0	0.00	27.45	2	396	0.50%
2020/04/16	0	0.00	1	28.35	28.55	-1	391	-0.26%
2020/04/13	0	0.00	1	27.90	27.65	-1	391	-0.26%
2020/04/10	1	27.60	3	27.80	27.80	-2	392	-0.51%
2020/04/09	3	28.10	0	0.00	28.10	3	391	0.77%
2020/04/06	0	0.00	5	27.20	27.75	-5	384	-1.30%
2020/04/01	0	0.00	1	27.10	26.75	-1	382	-0.26%
2020/03/30	0	0.00	7	25.92	26.05	-7	377	-1.86%
2020/03/19	35	23.91	50	23.45	23.50	-15	365	-4.11%
2020/03/13	0	0.00	3	26.82	28.00	-3	338	-0.89%
2020/03/12	15	30.51	1	30.10	29.75	14	313	4.47%
2020/03/10	3	32.25	0	0.00	32.30	3	290	1.03%
2020/03/09	6	35.08	34	35.53	35.75	-28	246	-11.38%
2020/03/02	0	0.00	2	30.85	30.75	-2	169	-1.18%
2020/02/21	0	0.00	1	30.70	30.50	-1	162	-0.62%
2020/02/19	0	0.00	3	30.70	30.65	-3	160	-1.87%
2020/02/10	2	29.80	0	0.00	30.05	2	163	1.22%
2020/02/07	2	30.35	0	0.00	30.40	2	165	1.21%
2020/01/13	2	32.90	0	0.00	32.90	2	155	1.29%
2020/01/07	1	32.65	2	32.63	32.65	-1	153	-0.65%
2020/01/06	4	33.18	0	0.00	33.00	4	151	2.64%
2019/12/30	1	33.95	0	0.00	33.95	1	152	0.66%
2019/12/25	1	33.40	0	0.00	33.50	1	149	0.67%
2019/12/23	1	33.40	0	0.00	33.60	1	151	0.66%
2019/12/20	1	33.70	0	0.00	33.70	1	152	0.66%
2019/12/17	0	0.00	2	33.65	33.65	-2	152	-1.31%
2019/12/09	0	0.00	7	33.35	33.15	-7	150	-4.66%
2019/12/05	2	33.30	0	0.00	33.35	2	162	1.23%
2019/12/03	0	0.00	2	34.15	34.00	-2	173	-1.15%
2019/12/02	0	0.00	2	33.40	33.50	-2	150	-1.33%
2019/11/12	2	32.55	0	0.00	32.40	2	178	1.12%
2019/11/06	0	0.00	2	33.70	33.75	-2	176	-1.14%
2019/10/31	2	33.10	0	0.00	33.05	2	177	1.12%
2019/10/23	0	0.00	2	33.75	33.55	-2	185	-1.08%
2019/10/17	0	0.00	5	33.39	33.45	-5	198	-2.52%
2019/10/16	0	0.00	9	33.09	33.00	-9	198	-4.54%
2019/10/15	2	32.80	4	32.90	32.95	-2	198	-1.01%
2019/10/14	0	0.00	2	33.25	33.00	-2	198	-1.01%
2019/10/09	8	32.69	0	0.00	32.75	8	198	4.03%
2019/10/08	6	33.30	0	0.00	33.20	6	198	3.02%
2019/10/07	2	33.50	0	0.00	33.70	2	197	1.01%
2019/10/04	7	33.58	0	0.00	33.75	7	197	3.54%
2019/10/03	2	33.55	0	0.00	33.85	2	200	1.00%
2019/10/02	1	33.75	0	0.00	34.10	1	200	0.50%
2019/09/27	5	34.07	0	0.00	33.90	5	202	2.47%
2019/09/17	5	34.43	0	0.00	34.65	5	216	2.31%
2019/09/11	0	0.00	2	34.70	34.50	-2	219	-0.91%
2019/09/09	9	34.79	0	0.00	34.45	9	217	4.15%
2019/09/06	2	36.63	8	36.33	36.40	-6	204	-2.93%
2019/09/05	8	37.00	0	0.00	36.70	8	200	3.99%
2019/09/04	0	0.00	6	36.50	36.45	-6	187	-3.19%
2019/09/03	0	0.00	3	36.53	36.10	-3	185	-1.62%
2019/09/02	0	0.00	3	36.47	36.30	-3	181	-1.65%
2019/08/30	0	0.00	2	35.20	35.35	-2	166	-1.20%
2019/08/29	0	0.00	1	34.75	34.85	-1	161	-0.62%
2019/08/07	0	0.00	6	33.05	33.20	-6	162	-3.69%
2019/08/05	3	32.73	0	0.00	32.65	3	166	1.80%
2019/08/02	1	33.30	0	0.00	33.40	1	167	0.60%
2019/08/01	1	34.00	0	0.00	34.00	1	170	0.59%
2019/07/31	1	34.20	0	0.00	34.20	1	169	0.59%
2019/07/26	1	35.75	1	35.65	35.55	0	171	0.00%
2019/07/24	0	0.00	1	35.20	35.10	-1	170	-0.59%
2019/07/23	2	34.45	3	34.50	34.45	-1	163	-0.61%
2019/07/22	4	34.64	4	34.61	34.45	0	167	0.00%
2019/07/19	0	0.00	2	34.55	34.60	-2	169	-1.18%
2019/07/17	7	34.34	0	0.00	34.40	7	171	4.09%
2019/07/05	3	34.60	3	34.55	34.65	0	192	0.00%
2019/07/04	5	34.55	0	0.00	34.55	5	194	2.57%
2019/07/03	1	34.50	2	34.50	34.50	-1	195	-0.51%
2019/07/02	2	36.75	4	36.78	36.80	-2	193	-1.03%
2019/07/01	3	36.75	4	36.78	36.80	-1	188	-0.53%
2019/06/27	2	35.75	1	35.95	36.10	1	197	0.51%
2019/06/24	2	35.75	0	0.00	35.85	2	200	1.00%
2019/06/21	2	35.75	0	0.00	35.85	2	204	0.98%
2019/06/11	1	35.10	0	0.00	35.05	1	309	0.32%
2019/05/13	0	0.00	1	34.35	34.30	-1	411	-0.24%
2019/05/06	4	36.28	1	36.05	35.90	3	422	0.71%
2019/05/03	2	36.75	4	36.68	36.90	-2	424	-0.47%
2019/04/29	2	36.05	0	0.00	35.75	2	485	0.41%
2019/04/25	0	0.00	1	37.10	37.10	-1	543	-0.18%
2019/04/24	0	0.00	2	36.65	36.60	-2	541	-0.37%
2019/04/19	0	0.00	2	36.60	36.80	-2	536	-0.37%
2019/04/18	2	36.15	0	0.00	35.80	2	533	0.38%
2019/04/17	2	36.65	0	0.00	36.70	2	535	0.37%
2019/04/16	0	0.00	4	36.80	36.95	-4	531	-0.75%
2019/04/15	1	36.50	4	36.55	36.40	-3	526	-0.57%
2019/04/11	0	0.00	1	35.90	35.90	-1	517	-0.19%
2019/04/10	2	36.25	0	0.00	36.10	2	516	0.39%
2019/04/09	0	0.00	2	36.95	36.35	-2	513	-0.39%
2019/04/02	9	35.52	0	0.00	35.40	9	508	1.77%
2019/03/29	2	36.50	0	0.00	36.60	2	493	0.41%
2019/03/27	0	0.00	2	37.08	37.25	-2	491	-0.41%
2019/03/25	2	36.55	0	0.00	36.85	2	484	0.41%
2019/03/22	2	37.65	0	0.00	37.65	2	478	0.42%
2019/03/21	1	38.60	10	39.00	38.25	-9	470	-1.91%
2019/03/20	1	38.35	0	0.00	38.00	1	443	0.23%
2019/03/19	1	37.40	4	38.05	37.90	-3	412	-0.73%
2019/03/12	2	35.80	0	0.00	35.75	2	382	0.52%
2019/03/04	0	0.00	1	35.90	35.95	-1	378	-0.26%
2019/02/26	0	0.00	6	35.57	35.35	-6	372	-1.61%
2019/02/20	5	35.24	0	0.00	35.45	5	369	1.35%
2019/02/19	1	35.70	0	0.00	35.55	1	366	0.27%
2019/02/18	1	34.85	4	35.59	36.00	-3	363	-0.83%
2019/02/15	3	34.95	1	34.55	35.10	2	351	0.57%
2019/02/13	13	36.87	2	37.50	36.90	11	324	3.39%
2019/02/12	0	0.00	18	34.59	36.00	-18	295	-6.10%
2019/01/23	1	34.40	1	34.15	34.20	0	272	0.00%
2019/01/21	4	34.74	4	34.75	34.50	0	264	0.00%
2019/01/18	19	33.91	1	34.00	34.00	18	213	8.43%
2019/01/17	1	31.30	0	0.00	30.95	1	153	0.65%
2019/01/02	0	0.00	0	30.00	29.75	0	179	0.00%
2018/12/24	0	0.00	5	29.85	30.05	-5	185	-2.70%
2018/11/30	0	0.00	2	32.50	32.50	-2	205	-0.97%
2018/10/23	0	0.00	5	30.45	30.20	-5	214	-2.33%
2018/10/19	3	30.02	0	0.00	30.30	3	217	1.38%
2018/10/16	3	30.15	3	30.10	30.05	0	220	0.00%
2018/10/15	3	28.90	2	28.45	29.15	1	218	0.46%
2018/10/12	4	27.66	1	28.05	28.30	3	216	1.39%
2018/10/11	1	27.65	0	0.00	27.65	1	212	0.47%
2018/09/28	1	34.10	0	0.00	33.90	1	213	0.47%
2018/09/07	1	35.40	0	0.00	35.30	1	230	0.43%
2018/08/13	1	38.10	0	0.00	38.05	1	306	0.33%
2018/08/02	0	0.00	3	39.63	39.10	-3	315	-0.95%
2018/07/31	5	38.06	0	0.00	38.05	5	296	1.69%
2018/07/26	0	0.00	1	38.00	37.90	-1	302	-0.33%
2018/07/19	0	0.00	2	37.85	37.65	-2	309	-0.65%
2018/07/16	0	0.00	1	38.40	38.50	-1	330	-0.30%
2018/07/12	0	0.00	1	37.55	37.50	-1	342	-0.29%
2018/07/05	1	40.90	0	0.00	40.90	1	339	0.29%
2018/07/04	0	0.00	1	41.40	41.45	-1	338	-0.30%
2018/07/03	6	42.57	0	0.00	42.10	6	337	1.78%
2018/06/15	1	44.45	0	0.00	44.30	1	376	0.27%
2018/05/30	0	0.00	1	45.20	45.10	-1	451	-0.22%
2018/05/28	1	46.05	1	45.25	46.05	0	472	0.00%
2018/05/21	0	0.00	1	43.65	44.30	-1	537	-0.19%
2018/05/15	2	42.55	0	0.00	42.40	2	572	0.35%
2018/05/14	0	0.00	1	42.80	43.00	-1	616	-0.16%
2018/05/04	1	43.05	0	0.00	43.00	1	743	0.13%
2018/04/24	2	43.00	0	0.00	42.90	2	813	0.25%
2018/04/16	2	46.70	5	46.65	46.45	-3	840	-0.36%
2018/04/13	2	47.45	2	48.00	47.20	0	863	0.00%
2018/04/12	0	0.00	1	47.45	47.45	-1	876	-0.11%
2018/04/10	3	46.50	0	0.00	46.15	3	909	0.33%
2018/04/09	2	47.05	0	0.00	46.70	2	930	0.21%
2018/04/03	2	48.00	0	0.00	47.75	2	936	0.21%
2018/04/02	2	48.85	0	0.00	48.90	2	937	0.21%
2018/03/28	0	0.00	4	49.78	49.10	-4	991	-0.40%
2018/03/26	2	48.88	5	49.21	49.15	-3	1,021	-0.29%
2018/03/23	2	48.70	1	48.70	49.00	1	1,032	0.10%
2018/03/22	4	50.40	4	50.70	50.20	0	1,038	0.00%
2018/03/21	0	0.00	6	51.05	51.20	-6	1,042	-0.58%
2018/03/20	2	50.40	1	50.70	50.70	1	1,060	0.09%
2018/03/19	0	0.00	2	50.85	50.80	-2	1,109	-0.18%
2018/03/15	0	0.00	5	51.44	52.20	-5	1,194	-0.42%
2018/03/14	1	50.30	1	51.00	50.90	0	1,204	0.00%
2018/03/12	0	0.00	2	50.70	50.30	-2	1,314	-0.15%
2018/03/07	7	50.49	0	0.00	50.20	7	1,381	0.51%
2018/03/06	0	0.00	5	52.08	51.40	-5	1,447	-0.35%
2018/03/05	0	0.00	3	51.43	51.00	-3	1,506	-0.20%
2018/03/02	4	50.60	5	51.28	50.80	-1	1,528	-0.07%
2018/03/01	1	51.10	8	51.24	51.30	-7	1,576	-0.44%
2018/02/27	5	50.54	0	0.00	50.00	5	1,612	0.31%
2018/02/26	4	51.70	3	51.67	50.80	1	1,828	0.05%
2018/02/23	1	48.00	0	0.00	48.35	1	1,810	0.06%
2018/02/08	8	45.76	4	45.80	46.00	4	2,162	0.18%
2018/02/07	1	46.60	0	0.00	46.25	1	2,255	0.04%
2018/02/06	22	46.86	2	48.18	46.25	20	2,319	0.86%
2018/02/05	1	49.95	0	0.00	50.40	1	2,346	0.04%
2018/02/01	4	51.80	0	0.00	52.00	4	2,683	0.15%
2018/01/31	1	52.80	2	52.50	52.10	-1	2,866	-0.03%
2018/01/30	3	53.33	4	52.85	52.30	-1	3,334	-0.03%
2018/01/29	1	52.50	4	53.40	54.80	-3	3,698	-0.08%
2018/01/26	3	51.20	4	51.30	51.00	-1	4,005	-0.02%
2018/01/25	1	51.40	1	51.90	51.20	0	4,173	0.00%
2018/01/23	6	51.57	0	0.00	51.30	6	4,324	0.14%
2018/01/22	1	52.10	0	0.00	51.80	1	4,344	0.02%
2018/01/19	1	52.10	4	52.35	52.30	-3	4,394	-0.07%
2018/01/17	3	51.93	0	0.00	52.00	3	4,455	0.07%
2018/01/16	0	0.00	1	52.90	52.80	-1	4,466	-0.02%
2018/01/15	0	0.00	5	51.70	52.80	-5	4,503	-0.11%
2018/01/09	4	51.90	2	52.00	51.50	2	4,727	0.04%
2018/01/08	3	53.97	1	54.30	53.50	2	4,809	0.04%
2018/01/03	2	55.20	3	55.10	54.70	-1	5,312	-0.02%