台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.47%
  • 成交量
    201
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/123223.331218.00218.5025150.39%
2024/06/114226.503224.50227.5015030.20%
2024/06/031211.503210.00211.00-2461-0.43%
2024/05/3000.000219.67212.0004940.00%
2024/05/291224.481223.50224.5004890.00%
2024/05/273214.501228.00214.5024910.41%
2024/05/247219.421222.50219.0064811.25%
2024/05/238212.813214.83212.0054561.10%
2024/05/172194.252196.50189.5004130.00%
2024/05/162207.503203.32198.50-1404-0.25%
2024/05/152211.181230.98211.5013930.26%
2024/05/141228.500228.00225.0013690.26%
2024/05/131228.532231.25228.50-1368-0.27%
2024/04/191267.001269.00273.5004680.00%
2024/04/160365.5000.00365.5004550.00%
2024/04/0800.000426.50416.5004410.00%
2024/03/281377.432390.65365.00-1442-0.23%
2024/03/270398.0000.00399.0004320.00%
2024/03/262361.753357.00363.00-1448-0.22%
2024/03/251318.012323.00330.00-1474-0.21%
2024/03/222320.001.1302.99300.000.94700.19%
2024/03/212.1314.9400.00319.002.14450.47%
2024/03/2000.000.1295.00290.00-0.1450-0.02%
2024/03/1500.002278.50278.00-2470-0.42%
2024/03/1400.002258.00256.50-2470-0.43%
2024/03/111226.0000.00226.0014800.21%
2024/03/0800.001227.00238.00-1479-0.21%
2024/03/071238.000232.00236.0014760.20%
2024/03/068258.055249.00250.0034720.64%
2024/03/050.1260.0000.00260.000.14370.02%
2024/03/010214.000.2215.00215.00-0.2432-0.04%
2024/02/2100.001192.00187.00-1411-0.24%
2024/02/021201.0000.00201.5014120.24%
2024/01/2600.001150.00147.00-1356-0.28%
2024/01/2300.001118.00123.00-1352-0.28%
2024/01/1611113.7711113.32119.0003460.00%
2024/01/1500.000.2112.00112.00-0.2284-0.07%
2024/01/10682.45583.0084.7012630.38%
2024/01/09271.90274.2578.2002470.00%
2024/01/0400.00574.3273.60-5240-2.08%
2023/12/26573.5000.0076.7052402.08%
2023/12/22682.42778.4478.20-1233-0.43%
2023/12/21180.5000.0082.5012160.46%
2023/12/20281.051.780.0675.800.31950.16%
2023/12/190.778.6000.0078.600.71570.44%
2023/12/1800.004.170.1371.50-4.1150-2.69%
2023/12/15363.5000.0065.0031372.18%
2023/12/146.164.287.365.5060.40-1.2116-1.04%
2023/12/131.363.4000.0063.401.3961.33%
2023/12/1100.001252.5852.50-1289-13.47%
2023/12/0700.000.155.2053.00-0.181-0.08%
2023/12/0600.00254.0054.70-274-2.69%
2023/12/05249.8800.0049.752722.75%
2023/12/0100.000.252.7053.50-0.278-0.31%
2023/11/3000.00154.1053.20-180-1.24%
2023/11/29154.2000.0055.001811.22%
2023/11/28158.00556.4258.80-479-5.04%
2023/11/2700.001.354.1353.50-1.380-1.66%
2023/11/240.149.2000.0050.300.1790.11%
2023/11/221252.4000.0052.80127815.25%
2023/11/21151.5000.0051.301771.29%
2023/11/1700.00357.2758.00-373-4.10%
2023/11/16151.0000.0053.301671.47%
2023/11/15248.5500.0048.552633.17%
2023/11/14440.100.144.1544.153.9586.59%
2023/10/23031.0000.0030.300650.00%
2023/10/17036.0500.0035.300820.00%
2023/09/11038.0800.0037.000850.00%
2023/09/08043.6300.0038.200850.00%
2023/09/0400.000.139.9539.95-0.178-0.19%
2023/08/3100.000.331.1634.45-0.375-0.33%
2023/08/300.235.010.237.0034.000760.04%
2023/08/2800.000.131.2031.20-0.171-0.14%
2023/08/230.228.7500.0028.750.2690.31%
2023/08/14027.9000.0028.100740.00%
2023/07/2700.00124.4025.25-170-1.42%
2023/07/2600.00224.7524.70-271-2.78%
2023/07/2400.00124.7024.85-174-1.34%
2023/07/2000.00128.7528.75-168-1.45%
2023/07/14423.6500.0023.004606.58%
2023/07/0700.00222.2023.35-286-2.32%
2023/06/30223.9500.0022.652892.24%
2023/05/0400.00224.9025.00-259-3.39%
2023/04/13326.0000.0027.003407.47%
2023/03/29018.4500.0019.050120.01%
2023/02/07017.1500.0017.800410.00%
2022/11/2304.6300.004.780510.00%
2022/11/1500.00474.074.12-4744-106.62%
2022/04/0814.9500.005.091195.05%
2022/03/1015.0500.005.381214.71%
2021/06/0200.0015.705.70-188-1.13%
2021/05/1315.2000.005.451931.07%
2021/05/0426.0100.006.122932.13%
2021/04/27457.2700.007.254510243.97%
2021/03/0506.2200.006.400550.00%
2020/09/1800.0085.785.96-849-16.29%
2020/08/260.16.0000.006.080.1620.16%
2020/07/1400.0015.555.55-156-1.76%
2020/04/2304.1300.003.990400.01%
2020/03/3100.0004.223.80033-0.01%
2020/02/2600.0005.765.930340.00%
2020/02/2500.0005.745.810340.00%
2019/12/0900.000.45.585.58-0.466-0.58%
2019/12/0600.005.75.795.79-5.766-8.56%
2019/11/2700.0026.005.85-269-2.89%
2019/10/0900.0025.395.32-229-6.71%
2019/09/0500.0025.465.45-224-8.10%
2018/04/0900.0005.855.850300.00%
世紀 相關文章
世紀 相關影音