• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.3147.3110148.00147.00-8.71,200-0.72%
2024/12/100.1151.4300.00150.000.11,2150.01%
2024/12/090.3152.0000.00152.500.31,2450.03%
2024/12/060.1157.0000.00155.500.11,2630.01%
2024/12/050.1157.0000.00155.500.11,2840.01%
2024/12/040.2156.7800.00157.000.21,3080.02%
2024/12/030.2160.5900.00159.000.21,3400.02%
2024/12/020.1166.5000.00164.500.11,3680.01%
2024/11/270.3167.6700.00165.000.31,4950.02%
2024/11/260167.6700.00173.0001,5010.00%
2024/11/251170.511173.00170.0001,5040.00%
2024/11/200.1174.0000.00173.000.11,6000.01%
2024/11/190.4171.0300.00176.500.41,6510.02%
2024/11/186.4177.955177.30174.501.41,6830.09%
2024/11/1500.001194.50191.00-11,675-0.06%
2024/11/140189.5000.00190.0001,7150.00%
2024/11/060.1181.3900.00180.500.11,8820.01%
2024/11/051.3187.302190.50184.50-0.71,927-0.03%
2024/11/040.2198.9400.00196.500.21,9740.01%
2024/10/290211.750213.50212.5002,1600.00%
2024/10/280216.0000.00215.0002,2740.00%
2024/10/2500.000.1213.50214.50-0.12,3670.00%
2024/10/2400.001213.50212.50-12,438-0.04%
2024/10/230214.0000.00210.5002,4700.00%
2024/10/175220.005224.50224.5002,8360.00%
2024/10/1600.003223.50224.00-32,922-0.10%
2024/10/072.1220.746.1220.59221.50-43,069-0.13%
2024/10/041.1216.1400.00219.501.13,0770.03%
2024/10/015225.005217.00218.0003,0910.00%
2024/09/271219.001220.00223.0003,1650.00%
2024/09/263216.003215.50215.5003,2840.00%
2024/09/251.2211.501213.00214.500.23,3310.01%
2024/09/242.3208.782212.75210.000.33,3160.01%
2024/09/2311.5214.7810210.65212.501.53,2710.04%
2024/09/201242.001247.50233.5003,2130.00%
2024/09/192263.5000.00259.0023,1210.06%
2024/09/181262.0000.00260.5013,1300.03%
2024/09/124258.006255.42254.50-23,209-0.06%
2024/09/104250.504250.00254.0003,1970.00%
2024/09/0600.001268.50271.00-13,198-0.03%
2024/09/057268.077264.57265.0003,2350.00%
2024/09/044267.759.1263.97261.00-5.13,275-0.15%
2024/09/024274.002284.50265.0023,3210.06%
2024/08/304277.0010268.80277.00-63,342-0.18%
2024/08/292260.500260.50258.5023,3350.06%
2024/08/282258.001257.00256.0013,3850.03%
2024/08/271250.501252.50257.0003,5180.00%
2024/08/2600.000254.50252.0003,6520.00%
2024/08/2310260.005261.40259.5053,7010.14%
2024/08/224265.994264.39267.5003,6920.00%
2024/08/214271.620.1277.50264.503.93,6550.11%
2024/08/2012286.0411287.27287.0013,6680.03%
2024/08/1900.001300.00295.00-13,694-0.03%
2024/08/164301.506.3298.18298.00-2.33,724-0.06%
2024/08/156.2288.526285.17294.000.23,6980.01%
2024/08/143.1277.796282.08279.00-2.93,763-0.08%
2024/08/1300.003265.00269.00-33,842-0.08%
2024/08/125267.000.2275.50269.004.83,9580.12%
2024/08/0900.001268.00261.50-14,031-0.02%
2024/08/081261.9800.00256.0014,1330.02%
2024/08/077255.007259.93261.0004,1670.00%
2024/08/0618.1270.5619263.68246.50-0.94,199-0.02%
2024/08/0517266.5315262.53273.0024,2220.05%
2024/08/028.1292.533.1274.92289.005.14,2780.12%
2024/08/015.1288.3313289.69299.00-7.94,379-0.18%
2024/07/314311.756301.27290.00-24,489-0.04%
2024/07/3012293.0012.2295.99308.50-0.24,5760.00%
2024/07/299283.5517283.65280.50-84,711-0.17%
2024/07/267271.437273.29272.5004,8200.00%
2024/07/2320.2277.9621280.07274.00-0.84,847-0.02%
2024/07/2211273.559.4275.19276.501.64,8260.03%
2024/07/195264.805267.90270.0004,7950.00%
2024/07/1810.2263.2711266.12265.00-0.94,792-0.02%
2024/07/171.1262.174.1259.80264.00-2.94,699-0.06%
2024/07/168238.458232.89240.0004,6850.00%
2024/07/1513226.4510223.16227.5034,6920.06%
2024/07/126218.4900.00219.5064,7000.13%
2024/07/114218.254220.50221.0004,7050.00%
2024/07/101213.505220.60219.00-44,724-0.08%
2024/07/090220.750.3222.25224.00-0.34,688-0.01%
2024/07/080227.000.4228.00226.00-0.44,719-0.01%
2024/07/050226.501.3227.36227.00-1.24,726-0.03%
2024/07/043.1238.121233.10234.002.14,7200.04%
2024/07/031.4241.740240.07237.501.44,6780.03%
2024/07/0211238.5512240.29247.00-14,640-0.02%
2024/07/014230.750.1235.05235.503.94,5330.09%
2024/06/2700.000.4213.00212.50-0.44,504-0.01%
2024/06/261.1216.755216.10212.50-3.94,510-0.09%
2024/06/250.4209.750.1208.40214.500.34,5170.01%
2024/06/242.5215.195215.51210.50-2.64,507-0.06%
2024/06/213.2212.630.1214.00211.003.24,4890.07%
2024/06/205.1216.194.6218.50216.500.54,4790.01%
2024/06/1913.6212.546.2215.32220.007.44,4720.17%
2024/06/182.1208.721.2207.50212.500.94,4230.02%
2024/06/170.9209.0600.00206.500.94,4150.02%
2024/06/1400.001.1214.00208.00-1.14,419-0.02%
2024/06/130.4212.8800.00211.000.44,3940.01%
2024/06/120.7211.930.1212.00214.500.74,3820.01%
2024/06/110.1211.791.2212.48214.00-1.24,334-0.03%
2024/06/071209.502.4210.97210.50-1.44,302-0.03%
2024/06/062.5201.446.7205.55209.00-4.34,267-0.10%
2024/06/055206.015.4208.36203.50-0.44,223-0.01%
2024/06/042.4207.043.2207.97209.00-0.84,153-0.02%
2024/06/032.2203.383.8206.63207.50-1.64,102-0.04%
2024/05/316.8206.487.4206.46204.00-0.64,043-0.02%
2024/05/3019.2203.7922203.32202.50-2.83,909-0.07%
2024/05/295.6202.292.5205.26198.503.13,7640.08%
2024/05/280.3194.000.1196.00192.000.23,7010.01%
2024/05/270.2191.0000.00194.500.23,7150.01%
2024/05/245.4189.7210186.00192.50-4.63,744-0.12%
2024/05/2310.7195.494191.50192.006.73,6740.18%
2024/05/221200.5000.00204.5013,5930.03%
2024/05/212.6200.9400.00203.002.63,5450.07%
2024/05/207.4201.464.1212.09201.503.33,5260.09%
2024/05/1711.6211.189213.56216.002.63,4050.07%
2024/05/164213.006.7208.44214.50-2.73,299-0.08%
2024/05/154.4194.3617194.26197.00-12.63,169-0.40%
2024/05/1412.2195.538.1194.03190.504.13,0800.13%
2024/05/134.7206.867.6209.61209.00-2.92,946-0.10%
2024/05/105.6204.473204.00203.502.62,8800.09%
2024/05/093212.163213.83204.0002,7770.00%
2024/05/0810.1214.1912.1213.03213.00-22,664-0.07%
2024/05/0722216.2119217.03215.0032,5390.12%
2024/05/0611234.0010234.30231.0012,3350.04%
2024/05/0337.1225.9539.4226.14229.50-2.32,148-0.11%
2024/05/0220.4216.7816.1218.94225.504.31,9340.22%
2024/04/307.1194.7010.2202.63205.00-3.11,704-0.18%
2024/04/294.2182.044.9186.87186.50-0.71,516-0.04%
2024/04/260.5174.064174.62181.00-3.51,443-0.24%
2024/04/251168.530172.00170.0011,3790.07%
2024/04/243168.302.5167.48163.500.61,3250.04%
2024/04/233.5170.126.1167.51173.50-2.71,234-0.22%
2024/04/223.1164.555.3167.39167.00-2.11,177-0.18%
2024/04/192.3158.068.5158.31163.00-6.31,088-0.58%
2024/04/183.5150.664150.96158.00-0.51,024-0.05%
2024/04/172148.621.3147.39150.500.79780.07%
2024/04/161.3141.462142.78142.00-0.7957-0.07%
2024/04/158148.003.3149.17146.504.79300.50%
2024/04/124.4149.903147.35150.501.39110.15%
2024/04/113139.135139.90140.00-2854-0.23%
2024/04/102138.2500.00137.5028320.24%
2024/04/091138.002138.38139.00-1819-0.12%
2024/04/082137.252137.00138.5008060.00%
2024/04/034.1138.173138.50136.001.17950.14%
2024/04/024.3135.934135.88137.500.37630.04%
2024/04/0100.001130.50132.00-1735-0.14%
2024/03/294126.632127.28128.5027220.28%
2024/03/284129.132129.87128.5027050.28%
2024/03/271126.003125.83126.50-2688-0.29%
2024/03/261.1125.821128.10124.000.16780.01%
2024/03/255125.901.1126.02127.5046620.60%
2024/03/225.1125.501131.00125.004.16540.62%
2024/03/214129.252.1128.20130.501.96230.30%
2024/03/202.1125.741.1125.82126.0016080.16%
2024/03/194.1124.716.2123.48125.00-2.1600-0.35%
2024/03/181.2121.421.5120.88122.00-0.3586-0.04%
2024/03/150.5120.481121.60120.50-0.5580-0.09%
2024/03/143120.171119.03121.0025720.35%
2024/03/137119.934119.75120.5035580.54%
2024/03/121115.501114.00116.0005290.00%
2024/03/110.1108.0000.00109.000.14930.02%
2024/03/086108.422108.50106.5044850.82%
2024/03/072108.502109.08109.0004770.00%
2024/03/061107.501108.05108.0004670.00%
2024/03/051107.501108.25107.0004620.00%
2024/03/043107.173.5107.92108.00-0.5452-0.10%
2024/03/011.5107.186106.62107.00-4.5443-1.02%
2024/02/292106.753106.53107.50-1430-0.23%
2024/02/2710103.254102.63104.0064011.50%
2024/02/26198.8000.0099.2013490.29%
2024/02/220.399.2000.0098.600.33610.08%
2024/02/210.598.6000.0098.700.53640.14%
2024/02/20197.7000.0097.8013640.27%
2024/02/19798.1400.0097.8073631.93%
2024/02/160.195.60196.0096.10-0.9356-0.25%
2024/02/0500.000.493.1592.90-0.4343-0.12%
2024/02/0200.000.593.2992.80-0.5342-0.15%
2024/02/01192.8000.0092.9013380.30%
2024/01/3000.000.193.1093.00-0.1334-0.03%
2024/01/290.193.0000.0093.300.13340.03%
2024/01/2500.000.292.8493.10-0.2338-0.07%
2024/01/240.292.900.192.2093.300.13430.04%
2024/01/23191.9000.0091.6013460.29%
2024/01/180.190.2000.0090.700.13450.03%
2024/01/09190.1000.0089.5013440.29%
2024/01/08190.900.391.6490.500.83360.22%
2024/01/050.392.5000.0091.900.33280.08%
2024/01/04192.10292.2092.40-1327-0.31%
2024/01/03292.801.492.9492.800.73240.20%
2024/01/020.492.000.292.1092.000.23130.05%
2023/12/1900.00091.8090.6002980.00%
2023/12/13091.0000.0090.2002960.00%
2023/12/12189.5000.0090.6012950.34%
2023/12/11091.8000.0090.6002870.00%
2023/12/07191.3000.0091.2012810.36%
2023/12/0500.000.494.4694.70-0.4268-0.13%
2023/12/040.494.270.194.4095.200.32640.09%
2023/12/010.192.851292.4892.70-11.9257-4.61%
2023/11/2700.000.191.3091.70-0.1243-0.03%
2023/11/22093.000.192.8591.70-0.1230-0.03%
2023/11/210.190.90292.3891.50-1.9226-0.86%
2023/11/201.291.96691.0293.20-4.8210-2.30%
2023/11/17190.00190.9990.900200-0.02%
2023/11/15188.50288.4588.80-1188-0.53%
2023/11/14187.6000.0087.7011810.55%
2023/11/13086.50086.8086.8001770.00%
2023/11/10085.8000.0086.2001740.01%
2023/11/09085.8000.0086.0001770.03%
2023/11/08185.9000.0085.8011780.56%
2023/11/070.185.4000.0085.600.11770.06%
2023/11/06585.3200.0085.2051792.78%
2023/11/0200.000.584.9484.90-0.5177-0.28%
2023/11/0113.384.230.183.3084.4013.21777.43%
2023/10/310.382.10282.1083.10-1.7174-0.98%
2023/10/26179.50179.8079.9001880.00%
2023/10/18177.3000.0076.8011900.52%
2023/10/12176.30176.8076.6001930.00%
2023/10/05177.70177.4077.1002040.00%
2023/10/0400.00178.4077.60-1205-0.49%
2023/10/03177.80177.4078.2002050.00%
2023/10/0200.00176.7076.80-1202-0.49%
2023/09/26175.9000.0076.0012380.42%
2023/09/2500.00175.5075.70-1250-0.40%
2023/09/20176.0000.0076.8012610.38%
2023/09/0100.00173.1073.20-1265-0.38%
2023/08/2800.00171.6071.80-1282-0.35%
2023/08/2500.00371.6771.80-3289-1.04%
2023/08/2200.00271.0071.20-2296-0.67%
2023/08/15370.60170.0070.3022930.68%
2023/08/14470.2516.370.4170.60-12.3290-4.25%
2023/08/11071.5000.0071.3002870.01%
2023/08/0900.00272.8072.50-2283-0.71%
2023/08/0800.00173.7073.70-1280-0.36%
2023/08/0700.00274.9075.00-2278-0.72%
2023/08/0400.00175.8075.80-1274-0.36%
2023/08/021276.20576.6476.6072702.59%
2023/08/01576.5000.0076.9052561.95%
2023/07/311.375.1000.0075.801.32480.54%
2023/07/2800.00175.1075.10-1239-0.42%
2023/07/2500.00672.4572.80-6229-2.62%
2023/07/2400.00571.9072.00-5226-2.21%
2023/07/2100.00172.0071.90-1225-0.44%
2023/07/1800.00172.0072.50-1225-0.44%
2023/07/1700.00372.5072.70-3223-1.34%
2023/07/1400.00272.2072.20-2223-0.89%
2023/07/1200.00371.9772.00-3218-1.37%
2023/07/07168.9000.0069.4012170.46%
2023/07/0300.00173.9074.00-1183-0.54%
2023/06/2700.00170.8070.80-1159-0.63%
2023/06/2600.00271.5070.80-2160-1.25%
2023/06/16171.2000.0071.6011590.63%
2023/06/1400.000.572.1072.00-0.5159-0.31%
2023/06/070.571.7000.0071.600.51560.32%
2023/06/02370.3000.0070.1031541.94%
2023/06/01269.8000.0070.4021541.29%
2023/05/09265.1000.0065.1021711.16%
2023/05/0800.00165.1065.10-1175-0.57%
2023/05/04164.5000.0064.7011760.57%
2023/04/19163.8000.0063.8011910.52%
2023/03/29260.40160.5060.4011660.60%
2023/03/27260.4000.0060.5021651.21%
2023/03/24160.6000.0060.7011630.61%
2023/03/17360.3700.0060.3031541.94%
2023/03/16260.450.160.6060.0021521.28%
2023/03/08160.9000.0061.0011440.69%
2023/03/02159.00059.6059.1011310.74%
2023/03/01061.1000.0060.2001140.02%
2023/02/2300.00158.3059.10-1108-0.92%
2023/02/1000.00155.7055.60-1104-0.96%
2023/02/0900.00655.7356.00-6104-5.72%
2023/02/0200.00353.2053.20-3110-2.70%
2023/01/17151.0000.0051.9011050.95%
2023/01/1600.00251.5050.90-2103-1.93%
2023/01/13451.4000.0051.0041013.93%
2023/01/11254.1000.0053.702922.17%
2023/01/0400.00154.4054.60-193-1.07%
2022/12/2800.00254.6054.60-293-2.14%
2022/12/27255.50155.6055.601971.03%
2022/12/20157.60357.6057.60-2106-1.89%
2022/12/1400.00158.5058.50-1107-0.93%
2022/12/0900.00158.2058.50-1109-0.92%
2022/12/01159.1000.0059.1011050.94%
2022/11/23158.6000.0059.0011310.76%
2022/11/2200.00058.8058.600130-0.02%
2022/11/11358.10457.8357.80-1128-0.78%
2022/11/0900.00358.3358.30-3127-2.35%
2022/11/04558.00157.8057.6041293.09%
2022/11/03558.00358.4058.4021281.56%
2022/11/02459.004.159.5959.10-0.1126-0.08%
2022/11/010.161.30161.0061.60-0.9120-0.75%
2022/10/31159.9000.0059.9011180.85%
2022/10/2800.000.159.5059.10-0.1119-0.08%
2022/10/26161.1000.0060.0011220.82%
2022/10/25161.8000.0061.2011240.81%
2022/10/21161.0000.0061.6011260.79%
2022/10/20361.8700.0061.2031272.35%
2022/10/19162.5000.0062.5011280.78%
2022/10/18363.1700.0063.0031292.32%
2022/10/1700.00163.4063.40-1129-0.77%
2022/10/13063.50163.4063.20-1133-0.74%
2022/10/120.163.8000.0063.900.11320.08%
2022/10/05065.5000.0065.3001380.01%
2022/09/2800.00261.0560.80-2146-1.37%
2022/09/1200.00263.6063.60-2200-1.00%
2022/09/07563.0000.0063.4052062.42%
2022/08/3000.00162.7062.50-1196-0.51%
2022/08/2400.00262.1062.10-2203-0.98%
2022/08/1600.00162.9062.80-1212-0.47%
2022/08/0900.00160.3060.70-1216-0.46%
2022/08/08160.0000.0059.8012210.45%
2022/08/0300.00160.4060.10-1228-0.44%
2022/07/2900.00160.7060.50-1227-0.44%
2022/07/2800.00260.4060.00-2227-0.88%
2022/07/190.153.80153.6053.90-1231-0.41%
2022/07/15150.8000.0051.2012320.43%
2022/07/1400.00151.9051.90-1230-0.43%
2022/07/1300.00552.6652.40-5231-2.16%
2022/07/12351.97152.7052.1022300.87%
2022/07/11254.6000.0053.7022250.89%
2022/07/08156.0000.0055.5012230.45%
2022/07/07257.3000.0056.9022190.91%
2022/07/05165.5000.0065.3012150.46%
2022/07/04265.3000.0065.2022060.97%
2022/07/0100.00268.0067.00-2200-1.00%
2022/06/30267.4500.0068.5021941.03%
2022/06/2700.00168.3069.10-1197-0.51%
2022/06/23167.6000.0066.8011940.52%
2022/06/1400.00170.4070.70-1198-0.50%
2022/06/1300.00070.5071.1001970.00%
2022/06/0200.00265.9065.90-2207-0.97%
2022/05/31066.5000.0065.0002180.00%
2022/05/30165.4000.0065.4012250.44%
2022/05/27164.70165.0064.6002320.00%
2022/05/25165.2000.0065.3012790.36%
2022/05/13265.20465.0865.00-2288-0.69%
2022/05/12266.55266.8565.7002870.00%
2022/05/10168.00168.4068.3002830.00%
2022/05/04170.0000.0070.4012980.33%
2022/05/03169.6000.0069.9012990.33%
2022/04/2700.00170.5070.80-1293-0.34%
2022/04/2500.001.471.7271.70-1.4291-0.49%
2022/04/2200.00172.5072.70-1290-0.34%
2022/04/210.173.80273.0073.00-1.9290-0.65%
2022/04/20072.6700.0072.6002890.01%
2022/04/193.371.6800.0071.403.32901.13%
2022/04/1800.00172.2072.00-1290-0.34%
2022/04/15171.7000.0072.2012910.34%
2022/04/1400.00172.6072.30-1303-0.33%
2022/04/12172.4000.0071.0013110.32%
2022/04/07173.70173.9072.9003250.00%
2022/04/06373.2300.0073.9033240.93%
2022/04/0100.00173.9073.90-1323-0.31%
2022/03/31373.1000.0073.3033210.93%
2022/03/306.273.3200.0073.006.23191.92%
2022/03/25275.6000.0074.8023050.66%
2022/03/1800.00277.5078.50-2295-0.68%
2022/03/16177.4000.0077.4012910.34%
2022/03/1500.00177.4077.80-1289-0.35%
2022/03/1400.00278.3078.30-2287-0.70%
2022/03/1100.00176.7077.20-1285-0.35%
2022/03/10175.80375.7775.90-2278-0.72%
2022/03/09174.60274.7075.20-1274-0.36%
2022/03/08175.50175.9074.3002770.00%
2022/03/07175.50175.5975.7002760.00%
2022/03/04176.001.376.1376.40-0.3270-0.11%
2022/03/034.375.30374.8776.201.32670.49%
2022/03/02173.20272.9574.00-1260-0.38%
2022/03/01272.052.275.5772.50-0.2253-0.08%
2022/02/251.273.4800.0073.901.22160.55%
2022/02/24172.30270.7570.80-1213-0.47%
2022/02/23270.8000.0072.9022080.96%
2022/02/2200.00170.4070.60-1211-0.47%
2022/02/21170.50170.7070.6002160.00%
2022/02/18170.90271.0070.80-1216-0.46%
2022/02/17171.20170.9070.9002190.00%
2022/02/16170.20170.4070.4002210.00%
2022/02/15169.60169.7069.6002230.00%
2022/02/14168.60169.0068.7002310.00%
2022/02/090.968.9300.0069.400.92570.35%
2022/02/080.168.501.168.4968.60-1252-0.40%
2022/02/073.166.31466.9367.40-0.9247-0.36%
2022/01/26165.1000.0065.0012390.42%
2022/01/25164.10264.8564.10-1239-0.42%
2022/01/24264.75164.6065.0012380.42%
2022/01/2100.00165.4065.30-1238-0.42%
2022/01/1900.00166.2066.30-1239-0.42%
2022/01/1800.00166.5066.40-1239-0.42%
2022/01/1700.00466.9566.90-4240-1.66%
2022/01/14166.50266.3566.60-1240-0.42%
2022/01/13167.2000.0067.2012400.42%
2022/01/1200.004.266.0666.60-4.2239-1.74%
2022/01/1100.000.366.6266.50-0.3237-0.13%
2022/01/10267.00167.2067.3012360.42%
2022/01/070.367.53767.7167.30-6.7234-2.86%
2022/01/0600.00266.7066.30-2222-0.90%
2022/01/0500.00266.2066.80-2222-0.90%
2022/01/0400.00365.0766.10-3213-1.41%
2022/01/031.264.74264.0565.20-0.8205-0.41%
2021/12/30663.55162.6064.0051982.52%
2021/12/2900.00163.9063.70-1194-0.51%
2021/12/2400.00163.3063.30-1207-0.48%
2021/12/2300.00263.4063.50-2210-0.95%
2021/12/22163.1000.0063.2012180.46%
2021/12/20262.5000.0062.5022380.84%
2021/12/17163.20163.0063.2002450.00%
2021/12/1600.00163.3062.90-1252-0.40%
2021/12/1400.00263.3563.10-2277-0.72%
2021/12/1000.00864.3464.60-8277-2.89%
2021/12/02763.8400.0064.2072932.39%
2021/12/01161.50162.7063.2002940.00%
2021/11/29260.00260.8061.5002980.00%
2021/11/2500.00162.6062.40-1300-0.33%
2021/11/23662.12361.9062.2032991.00%
2021/11/19264.0000.0063.5022930.68%
2021/11/18264.7000.0064.7022880.69%
2021/11/16264.70365.3365.80-1280-0.36%
2021/11/15165.3200.0066.0012760.37%
2021/11/1200.00166.5066.10-1272-0.37%
2021/11/1100.00866.7166.70-8267-2.99%
2021/11/10465.8800.0064.5042571.56%
2021/11/09162.5000.0062.5012410.41%
2021/11/0800.00162.0062.00-1235-0.43%
2021/11/03259.4000.0059.8022270.88%
2021/11/01159.9000.0059.6012290.44%
2021/10/27159.6000.0059.8012500.40%
2021/10/26259.2000.0059.1022490.80%
2021/10/2500.00159.1059.20-1249-0.40%
2021/10/22358.8700.0059.1032491.20%
2021/10/21159.1000.0059.0012510.40%
2021/10/20159.0000.0059.0012530.39%
2021/10/19159.0000.0059.2012540.39%
2021/10/06360.2000.0059.8032581.16%
2021/10/05360.2300.0060.5032551.18%
2021/10/04159.00259.6060.40-1254-0.39%
2021/10/01359.27159.2059.4022510.79%
2021/09/29160.60161.6061.6002440.00%
2021/09/28360.0000.0061.2032381.26%
2021/09/2700.00159.3060.20-1232-0.43%
2021/09/24257.50159.0058.0012270.44%
2021/09/2300.00159.9058.70-1221-0.45%
2021/09/22958.2900.0058.4092154.19%
2021/09/1700.00155.6055.60-1198-0.50%
2021/09/1400.00153.9053.90-1189-0.53%
2021/09/0800.00251.5051.10-2179-1.11%
2021/09/0600.00255.6054.90-2167-1.20%
2021/09/03255.3000.0054.9021581.26%
2021/09/02255.7500.0055.4021541.30%
2021/09/01155.80256.2056.40-1148-0.67%
2021/08/3000.00154.4054.50-1142-0.70%
2021/08/2600.00253.8053.90-2146-1.37%
2021/08/2500.00153.3053.40-1148-0.67%
2021/08/24153.0000.0053.1011510.66%
2021/08/23152.8000.0052.9011570.64%
2021/08/20652.07152.2052.5051593.13%
2021/08/19152.9000.0052.5011600.62%
2021/08/18452.9000.0053.4041592.51%
2021/08/17553.28153.5052.9041592.51%
2021/08/16152.6000.0052.5011560.64%
2021/08/12153.0000.0053.0011560.64%
2021/08/1100.00153.1053.00-1158-0.63%
2021/08/0300.00154.0054.00-1182-0.55%
2021/06/07148.6000.0049.0512690.37%
2021/06/04150.7000.0050.7012720.37%
2021/06/03150.8000.0051.6012810.36%
2021/05/04251.35451.8051.40-2252-0.79%
2021/04/2700.00150.2050.30-1233-0.43%
2021/04/2200.00150.2050.40-1228-0.44%
2021/04/20149.8500.0050.1012220.45%
2021/04/0100.00148.8049.00-1214-0.47%
2021/03/2900.00148.3048.15-1204-0.49%
2021/03/23248.25148.7547.9011990.50%
2021/03/19249.2800.0049.2522010.99%
2021/03/1800.00249.5849.95-2196-1.02%
2021/03/17148.0000.0047.9511820.55%
2021/03/1600.001047.2747.25-10178-5.59%
2021/03/11247.0000.0047.0021921.04%
2021/03/101047.12246.9047.3081954.09%
2021/03/0800.001.245.6045.55-1.2207-0.58%
2021/03/05145.0000.0045.0512130.47%
2021/01/0400.00143.9544.00-1176-0.57%
2020/12/0200.00144.2044.15-1166-0.60%
2020/12/01140.8000.0042.6511610.62%
2020/11/1600.000.239.5040.00-0.2196-0.10%
2020/10/2200.00138.2038.15-1235-0.42%
2020/10/1200.00438.9038.70-4235-1.70%
2020/10/06239.3500.0039.4522330.86%
2020/10/05239.2500.0039.2522330.86%
2020/09/1100.00339.2738.95-3228-1.31%
2020/09/1000.00340.2039.85-3221-1.35%
2020/09/0900.00139.9539.60-1215-0.46%
2020/09/0100.00437.8837.65-4168-2.38%
2020/08/26237.8000.0037.8021521.31%
2020/08/21138.0000.0038.0011470.68%
2020/08/19338.48138.3538.6021391.44%
2020/08/10235.25135.2035.201961.04%
2020/07/1400.000.633.0533.35-0.683-0.72%
2020/07/1000.001033.2833.05-1083-12.03%
2020/07/0900.00533.3933.55-580-6.18%
2020/07/0800.00133.6533.75-179-1.26%
2020/07/0700.00133.9033.90-178-1.28%
2020/06/29233.0000.0032.902653.08%
2020/06/2200.00732.8432.95-764-10.81%
2020/06/1600.00133.1033.20-170-1.42%
2020/06/1100.00333.0032.95-382-3.65%
2020/06/0900.00233.1033.15-289-2.23%
2020/06/05333.2000.0033.203923.24%
2020/06/0300.00133.3033.10-197-1.03%
2020/05/25231.75431.6831.70-2102-1.96%
2020/05/2100.00131.7031.80-1104-0.96%
2020/05/2000.00131.6031.60-1104-0.96%
2020/05/12531.3000.0031.4051054.73%
2020/05/11531.3600.0031.4551054.74%
2020/05/05231.0500.0031.2521101.81%
2020/04/2100.00229.7529.85-2140-1.42%
2020/04/17530.0000.0029.9051403.56%
2020/04/16229.4000.0029.8021401.43%
2020/04/15329.6000.0029.7531412.12%
2020/04/10129.1000.0029.1511420.70%
2020/03/0900.00132.0031.60-1115-0.87%
2020/03/0600.00232.1332.10-2113-1.77%
2020/03/05132.2000.0032.3011130.88%
2020/03/04232.0800.0032.5021131.77%
2020/02/27133.10232.9532.90-1112-0.89%
2020/02/25333.0800.0033.1031122.67%
2020/02/2400.00133.2033.20-1111-0.90%
2020/02/1900.00133.3033.30-1114-0.87%
2020/02/18233.2000.0033.2521151.73%
2020/02/0600.0010.633.8033.85-10.6125-8.45%
2020/01/13433.1300.0033.1041153.46%
2019/10/2200.00134.0034.00-1168-0.59%
2019/10/2100.00333.5233.60-3164-1.83%
2019/09/2600.00432.2532.30-4161-2.48%
2019/08/2100.00134.3034.30-1135-0.74%
2019/08/13133.6500.0033.6011300.77%
2019/07/0500.001033.4833.65-10144-6.90%
2019/06/21233.8500.0034.0521561.28%
2019/06/1200.00733.9633.90-7171-4.07%
2019/06/0600.00234.3034.30-2180-1.11%
2019/06/0300.00234.6334.60-2193-1.03%
2019/05/3100.00134.6534.75-1199-0.50%
2019/04/1500.00134.9034.85-1168-0.59%
2019/04/0300.001035.0035.05-10153-6.53%
2019/04/0100.00135.1035.15-1155-0.64%
2019/03/141034.0000.0033.95101287.77%
2019/03/0800.00134.1034.15-1128-0.78%
2018/11/27131.5500.0031.651961.04%
2018/09/1200.00130.8530.90-1165-0.61%
2018/09/0600.001031.5031.55-10167-5.98%
2018/08/2700.00131.2031.15-1180-0.55%
2018/06/21233.0500.0033.2021731.16%
2018/06/19133.1500.0033.1011760.57%
2018/04/09533.5500.0033.4552292.17%
2018/03/27533.05132.9033.0542201.81%
2018/03/2200.00132.7032.55-1206-0.48%
2018/03/1500.00132.4032.55-1194-0.51%
2018/01/04132.0000.0032.0013500.29%
永信建 相關文章