寶雅 (5904)-永豐金-桃園券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
498.5
漲跌
▲5.0
漲幅
+1.01%
成交量
210張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	498.00	0.1	499.50	498.50	-0.1	222	-0.04%
2024/05/02	0.1	494.00	0	0.00	493.50	0.1	222	0.03%
2024/04/30	0.7	503.00	0.2	503.72	500.00	0.5	222	0.22%
2024/04/29	0.1	492.33	0	0.00	494.50	0.1	222	0.03%
2024/04/26	0	490.00	0	0.00	486.50	0	222	0.01%
2024/04/19	10.1	473.50	0	0.00	473.50	10.1	241	4.18%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.00%
2024/04/16	0.1	481.64	0	0.00	480.00	0.1	241	0.05%
2024/04/15	0	488.50	0	0.00	487.00	0	241	0.00%
2024/04/12	0	493.00	0	0.00	491.00	0	240	0.01%
2024/04/11	0.1	489.20	0	0.00	495.00	0.1	241	0.02%
2024/04/10	0	490.50	0	0.00	489.00	0	244	0.00%
2024/04/09	0.1	488.22	0	488.00	487.50	0.1	243	0.02%
2024/04/08	20.1	491.76	0	493.50	490.00	20.1	243	8.25%
2024/04/03	0.1	496.21	0	0.00	496.00	0.1	243	0.02%
2024/04/02	0	493.42	0	0.00	494.00	0	242	0.01%
2024/04/01	0.3	495.33	0	0.00	493.00	0.3	243	0.12%
2024/03/29	0	498.50	0	0.00	495.00	0	243	0.00%
2024/03/28	1	497.00	0	0.00	497.50	1	248	0.40%
2024/03/27	0	501.00	0	0.00	502.00	0	253	0.00%
2024/03/21	0	0.00	0	507.93	506.00	0	289	-0.01%
2024/03/20	0	0.00	10	507.50	508.00	-10	324	-3.08%
2024/03/19	0	501.77	0	0.00	497.00	0	325	0.00%
2024/03/15	0	502.00	0.1	502.00	498.00	0	325	-0.01%
2024/03/14	0	0.00	0.2	511.00	509.00	-0.2	326	-0.06%
2024/03/12	0.2	502.00	0.1	502.00	503.00	0.1	320	0.03%
2024/03/08	0	496.00	0	0.00	492.00	0	327	0.00%
2024/03/06	0	495.00	0	0.00	492.00	0	319	0.00%
2024/03/04	12.6	485.12	4	484.75	483.50	8.6	313	2.74%
2024/02/29	0.1	494.60	0.1	495.00	491.00	0	296	0.00%
2024/02/27	0.2	495.00	0	0.00	495.00	0.2	291	0.05%
2024/02/23	0.3	495.13	0	494.00	493.00	0.3	287	0.11%
2024/02/22	0.4	492.07	0	0.00	491.00	0.4	289	0.12%
2024/02/21	1.3	497.10	0	0.00	496.00	1.3	289	0.45%
2024/02/20	0.1	504.25	0	0.00	505.00	0.1	287	0.04%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.01%
2024/02/16	0	0.00	1	505.00	505.00	-1	290	-0.34%
2024/02/15	0	505.50	0	0.00	505.00	0	289	0.01%
2024/02/02	0.1	514.92	0	0.00	515.00	0.1	287	0.04%
2024/01/30	0	519.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0.1	520.50	0	0.00	519.00	0.1	290	0.03%
2024/01/24	0	0.00	0.2	520.00	517.00	-0.2	319	-0.06%
2024/01/23	1	519.02	0	0.00	518.00	1	330	0.31%
2024/01/19	0.1	520.00	0	0.00	517.00	0.1	322	0.03%
2024/01/18	0.1	521.00	0	0.00	516.00	0.1	320	0.03%
2024/01/16	1	542.93	0	0.00	545.00	1	308	0.33%
2024/01/12	0.1	525.12	0	0.00	524.00	0.1	300	0.04%
2024/01/11	0.1	546.00	0	0.00	539.00	0.1	297	0.03%
2024/01/10	1	546.00	0	0.00	544.00	1	294	0.34%
2024/01/08	0	0.00	0	553.00	548.00	0	291	-0.01%
2024/01/03	0	550.00	0	0.00	551.00	0	288	0.01%
2023/12/27	0	0.00	0.1	564.00	562.00	-0.1	282	-0.04%
2023/12/25	0	555.00	0	0.00	563.00	0	281	0.00%
2023/12/21	0	0.00	0.1	550.00	542.00	-0.1	270	-0.02%
2023/12/20	0.2	556.00	0	0.00	556.00	0.2	267	0.07%
2023/12/15	0	0.00	2.4	573.73	558.00	-2.4	232	-1.03%
2023/12/14	0	0.00	0.1	540.00	542.00	-0.1	197	-0.05%
2023/12/12	0	0.00	0	520.00	517.00	0	190	-0.01%
2023/12/11	0	525.00	0	0.00	524.00	0	188	0.01%
2023/12/06	0	0.00	0	546.00	547.00	0	184	-0.01%
2023/12/05	0	0.00	0.3	534.61	537.00	-0.3	179	-0.18%
2023/12/04	0	0.00	0	522.50	521.00	0	172	-0.02%
2023/12/01	0	519.00	0.1	517.57	519.00	0	171	-0.02%
2023/11/30	0.1	512.78	0	0.00	510.00	0.1	172	0.05%
2023/11/29	0	0.00	0	526.00	524.00	0	167	-0.02%
2023/11/28	0	0.00	0	525.50	524.00	0	167	-0.03%
2023/11/27	0	519.00	0.1	520.00	522.00	0	165	-0.02%
2023/11/24	0.1	517.00	0.3	520.00	514.00	-0.2	165	-0.15%
2023/11/23	0.2	526.22	0.1	527.07	522.00	0.1	165	0.06%
2023/11/22	0.1	527.38	0	529.00	531.00	0.1	164	0.05%
2023/11/21	0	0.00	0	523.00	527.00	0	165	-0.01%
2023/11/20	0	518.00	0.4	519.91	523.00	-0.4	165	-0.25%
2023/11/17	0.1	514.00	1	516.00	515.00	-0.9	162	-0.58%
2023/11/10	0	506.00	0	0.00	500.00	0	157	0.01%
2023/11/09	0.1	507.67	0	511.00	510.00	0.1	160	0.03%
2023/11/07	0.1	513.00	0	0.00	518.00	0.1	164	0.04%
2023/11/06	0.2	515.27	0	0.00	513.00	0.2	163	0.13%
2023/11/03	1	519.00	1	523.00	517.00	0	163	0.00%
2023/11/02	1	539.00	1	528.00	528.00	0	162	0.00%
2023/11/01	1	511.27	2.8	519.42	528.00	-1.7	156	-1.11%
2023/10/31	1	489.00	2	500.00	497.50	-1	146	-0.68%
2023/10/20	2.1	468.50	0	0.00	473.50	2.1	159	1.32%
2023/10/13	0.1	485.00	0	0.00	483.00	0.1	170	0.03%
2023/10/11	1	481.00	0	0.00	481.00	1	180	0.56%
2023/09/28	0	487.00	0	0.00	482.00	0	200	0.00%
2023/09/27	0.1	489.50	0	494.50	488.00	0.1	202	0.04%
2023/09/20	0.1	485.00	0	0.00	484.00	0.1	210	0.04%
2023/09/19	0	489.19	0	0.00	483.00	0	213	0.01%
2023/09/18	0	491.50	0	0.00	492.00	0	218	0.01%
2023/09/14	0	494.50	0	0.00	496.00	0	229	0.00%
2023/09/12	0	491.00	0	0.00	493.50	0	239	0.00%
2023/09/11	0	491.00	0	0.00	486.00	0	245	0.00%
2023/09/07	0	483.73	0	0.00	480.00	0	253	0.02%
2023/09/05	0	487.75	0	0.00	485.50	0	254	0.00%
2023/09/01	0	491.00	0	0.00	492.00	0	257	0.00%
2023/08/30	0	483.00	0	0.00	481.50	0	263	0.00%
2023/08/29	0.1	480.00	0	0.00	478.00	0.1	267	0.02%
2023/08/25	0	489.50	0	0.00	481.00	0	275	0.00%
2023/08/24	0.1	479.55	0	0.00	476.50	0.1	275	0.04%
2023/08/22	0	491.00	0	0.00	490.00	0	280	0.00%
2023/08/21	0.2	490.50	0	0.00	495.00	0.2	289	0.07%
2023/08/18	0	0.00	0	487.00	485.00	0	293	0.00%
2023/08/17	0	497.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0.1	493.50	0	0.00	492.00	0.1	298	0.03%
2023/08/14	0	0.00	1	508.00	510.00	-1	296	-0.34%
2023/08/09	0	512.00	0	0.00	512.00	0	295	0.01%
2023/08/04	0	509.00	0	0.00	508.00	0	290	0.00%
2023/08/02	1.1	491.10	0	0.00	486.00	1.1	286	0.39%
2023/08/01	0	502.00	0.1	503.00	499.00	-0.1	280	-0.02%
2023/07/26	0.1	515.00	0	0.00	510.00	0.1	277	0.04%
2023/07/25	0.1	522.00	0	0.00	519.00	0.1	277	0.04%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.01%
2023/07/20	0.2	529.00	0	0.00	525.00	0.2	295	0.06%
2023/07/19	0.3	514.52	0	0.00	514.00	0.3	298	0.10%
2023/07/18	0.3	525.33	0	0.00	522.00	0.3	297	0.10%
2023/07/14	0.7	533.00	0	0.00	528.00	0.7	313	0.22%
2023/07/13	0	0.00	0.1	559.00	542.00	-0.1	315	-0.03%
2023/07/12	0.2	547.00	1	553.00	553.00	-0.8	312	-0.26%
2023/07/07	2.1	547.42	0	0.00	539.00	2.1	326	0.64%
2023/07/06	1	584.01	0	0.00	583.00	1	325	0.31%
2023/07/05	0	0.00	1	587.00	585.00	-1	320	-0.31%
2023/06/29	1	584.00	0	588.00	592.00	1	326	0.30%
2023/06/28	1	573.00	1	579.00	580.00	0	326	0.00%
2023/06/27	0	573.00	1	573.00	568.00	-1	331	-0.30%
2023/06/21	0	0.00	3.1	588.84	590.00	-3.1	339	-0.91%
2023/06/19	1.1	559.45	0	0.00	564.00	1.1	341	0.32%
2023/06/16	0	0.00	0.1	579.00	580.00	-0.1	339	-0.03%
2023/06/15	0.1	572.00	0.2	566.00	575.00	-0.1	333	-0.03%
2023/06/13	1	555.00	0.2	554.00	555.00	0.8	337	0.24%
2023/06/12	0	0.00	1	541.00	541.00	-1	334	-0.30%
2023/06/08	0.1	540.00	0	0.00	535.00	0.1	340	0.03%
2023/06/06	1	534.00	0	0.00	536.00	1	348	0.29%
2023/06/02	0.3	543.00	0	0.00	540.00	0.3	361	0.09%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/26	0	523.00	3	519.33	519.00	-3	395	-0.76%
2023/05/25	0	525.00	0	0.00	524.00	0	421	0.00%
2023/05/23	2	545.50	0	0.00	545.00	2	450	0.44%
2023/05/19	2	552.52	0	0.00	552.00	2	467	0.43%
2023/05/17	0	0.00	9	557.00	560.00	-9	518	-1.74%
2023/05/15	1	555.06	0	0.00	551.00	1	549	0.18%
2023/05/05	3	574.05	1	580.00	570.00	2	575	0.35%
2023/05/04	3	576.00	1	579.00	579.00	2	579	0.34%
2023/05/03	3	579.00	0	0.00	579.00	3	581	0.52%
2023/04/28	1	577.00	0	0.00	574.00	1	594	0.17%
2023/04/27	0	583.00	0	0.00	583.00	0	606	0.00%
2023/04/20	0.1	593.00	0	0.00	587.00	0.1	612	0.01%
2023/04/19	0	0.00	1.1	612.98	618.00	-1.1	612	-0.18%
2023/04/18	1	602.00	0	0.00	602.00	1	611	0.16%
2023/04/17	0	0.00	1	586.00	585.00	-1	622	-0.16%
2023/04/13	1	599.00	0	601.00	598.00	1	638	0.15%
2023/04/06	0	576.00	0.2	585.64	583.00	-0.2	679	-0.03%
2023/03/31	1	575.00	1	570.00	570.00	0	678	0.00%
2023/03/30	0	566.29	0	0.00	573.00	0	678	0.00%
2023/03/29	1	564.98	1	564.00	564.00	0	678	0.00%
2023/03/28	0.1	559.03	0	0.00	557.00	0.1	678	0.01%
2023/03/27	1	566.00	0	0.00	570.00	1	674	0.15%
2023/03/24	0.1	567.08	0	0.00	560.00	0.1	673	0.02%
2023/03/23	0.1	576.04	0	0.00	576.00	0.1	676	0.02%
2023/03/16	1	577.00	1	566.00	567.00	0	701	0.00%
2023/03/13	0	0.00	0.6	588.00	590.00	-0.6	746	-0.08%
2023/03/10	0	598.00	0	0.00	589.00	0	748	0.00%
2023/03/07	0	0.00	0.1	605.00	608.00	-0.1	751	-0.01%
2023/03/03	0	0.00	3	599.00	599.00	-3	772	-0.39%
2023/03/02	0.1	606.00	0	0.00	602.00	0.1	775	0.01%
2023/03/01	0	0.00	1.2	605.59	614.00	-1.2	768	-0.16%
2023/02/24	3	600.67	0	0.00	593.00	3	749	0.40%
2023/02/23	2	606.50	2.1	608.02	603.00	-0.1	739	-0.02%
2023/02/22	1.1	552.47	1	580.00	580.00	0.1	714	0.02%
2023/02/21	0.1	558.00	0	0.00	559.00	0.1	707	0.01%
2023/02/20	0	559.17	0.1	560.00	559.00	-0.1	696	-0.01%
2023/02/17	0.1	567.00	0	578.00	569.00	0.1	691	0.01%
2023/02/16	0	582.00	3.2	578.69	585.00	-3.2	682	-0.47%
2023/02/15	1	540.00	0	546.00	540.00	1	659	0.15%
2023/02/14	0	539.00	0.6	552.46	564.00	-0.6	666	-0.09%
2023/02/13	0	0.00	0.1	549.00	530.00	-0.1	651	-0.01%
2023/02/10	0.1	535.00	1	575.00	532.00	-1	653	-0.15%
2023/02/08	1	532.00	0.1	535.00	532.00	0.9	661	0.14%
2023/02/07	1	531.00	0	0.00	531.00	1	694	0.14%
2023/02/03	0	523.00	0	0.00	519.00	0	735	0.00%
2023/02/02	0	0.00	1	534.00	531.00	-1	735	-0.14%
2023/02/01	0.1	523.00	0	0.00	525.00	0.1	730	0.01%
2023/01/31	0	0.00	0	520.69	520.00	0	730	0.00%
2023/01/17	0	530.00	0.1	551.70	529.00	-0.1	726	-0.01%
2023/01/16	0	537.00	0.1	536.00	538.00	-0.1	716	-0.01%
2023/01/13	1	528.00	0.1	537.00	527.00	0.9	717	0.13%
2023/01/11	0	0.00	0	539.00	537.00	0	727	-0.01%
2023/01/10	0	0.00	0	533.00	533.00	0	727	0.00%
2023/01/06	0	529.33	0.1	529.00	531.00	-0.1	726	-0.01%
2023/01/05	2.1	539.29	2.3	536.61	540.00	-0.2	730	-0.03%
2023/01/04	0	0.00	2	524.00	530.00	-2	723	-0.28%
2023/01/03	0	488.00	1	490.00	488.50	-1	717	-0.14%
2022/12/30	0	494.00	1.1	499.86	497.50	-1.1	717	-0.15%
2022/12/29	0.1	491.00	0	0.00	488.50	0.1	711	0.01%
2022/12/28	0	0.00	2	488.50	490.50	-2	707	-0.28%
2022/12/27	0.1	479.00	0.2	475.00	482.50	-0.1	700	-0.01%
2022/12/26	0	467.50	0	0.00	470.00	0	697	0.00%
2022/12/20	0.1	456.00	0	0.00	452.00	0.1	722	0.01%
2022/12/19	1.1	456.86	1	460.50	464.00	0.1	733	0.01%
2022/12/16	0.2	461.35	0	0.00	457.00	0.2	740	0.02%
2022/12/15	3	484.50	1	469.50	474.50	2	743	0.27%
2022/12/12	0	0.00	0	463.00	468.00	0	744	0.00%
2022/12/08	2	447.50	2	445.50	447.50	0	727	0.00%
2022/12/07	0	0.00	0.4	464.10	470.00	-0.4	714	-0.06%
2022/12/06	0	453.00	0.2	449.00	454.50	-0.2	694	-0.03%
2022/12/05	1.2	442.22	1	436.00	433.00	0.2	673	0.02%
2022/12/02	0.1	446.00	0	0.00	442.50	0.1	668	0.01%
2022/12/01	0.1	454.50	0	0.00	454.50	0.1	672	0.01%
2022/11/30	1	448.00	0	0.00	450.00	1	674	0.15%
2022/11/29	0	0.00	0.1	440.00	442.00	-0.1	675	-0.01%
2022/11/28	0.2	433.50	0	0.00	440.00	0.2	681	0.02%
2022/11/25	0.1	447.50	0	0.00	446.50	0.1	673	0.01%
2022/11/24	0.1	474.00	1	467.50	468.50	-0.9	665	-0.14%
2022/11/23	0	0.00	0.1	478.00	480.00	-0.1	667	-0.01%
2022/11/22	1	487.00	0	0.00	478.00	1	683	0.15%
2022/11/21	0	0.00	0.5	486.00	487.00	-0.5	701	-0.07%
2022/11/18	0.2	483.33	0	0.00	476.00	0.2	710	0.02%
2022/11/17	1	483.00	1	476.50	490.00	0	705	0.00%
2022/11/16	0	0.00	0.1	468.50	473.00	-0.1	693	-0.01%
2022/11/15	0	0.00	1.1	466.06	479.00	-1.1	690	-0.15%
2022/11/14	0.1	475.50	0	0.00	476.50	0.1	693	0.01%
2022/11/11	1.1	497.18	1	492.99	481.50	0.1	699	0.01%
2022/11/10	1	486.00	0.1	481.00	486.00	0.9	700	0.13%
2022/11/09	0.1	466.50	0	0.00	470.00	0.1	689	0.01%
2022/11/04	1	474.50	2.1	470.17	468.50	-1.1	737	-0.15%
2022/11/03	2	472.00	1	471.00	468.00	1	768	0.13%
2022/11/02	0.1	470.85	1.4	461.63	467.50	-1.3	755	-0.17%
2022/11/01	0	0.00	4.5	435.22	435.00	-4.5	730	-0.62%
2022/10/31	2	418.00	0	0.00	410.00	2	720	0.28%
2022/10/28	1	411.50	1	406.00	404.50	0	731	0.00%
2022/10/27	0	408.18	0	0.00	416.50	0	742	0.00%
2022/10/26	0.1	400.00	0	0.00	401.00	0.1	751	0.01%
2022/10/24	0	0.00	0.1	423.50	414.00	-0.1	769	-0.01%
2022/10/21	0.1	415.00	0	0.00	422.50	0.1	778	0.01%
2022/10/20	0.1	414.50	0	0.00	423.00	0.1	800	0.01%
2022/10/19	0.1	435.50	0	0.00	426.50	0.1	825	0.01%
2022/10/18	0	0.00	0	441.50	450.00	0	825	0.00%
2022/10/13	2	420.00	0	0.00	422.00	2	821	0.24%
2022/10/12	1	415.50	1	422.50	425.00	0	814	0.00%
2022/10/07	0	402.00	0	0.00	403.50	0	804	0.01%
2022/10/05	0	0.00	1.1	416.77	416.50	-1.1	853	-0.13%
2022/10/03	2.1	387.33	2	393.00	393.00	0.1	889	0.01%
2022/09/30	1.1	397.57	1	394.00	393.50	0.1	905	0.01%
2022/09/29	0	0.00	0	407.50	412.00	0	921	0.00%
2022/09/28	0	394.00	0	0.00	390.50	0	952	0.00%
2022/09/23	0.1	423.50	0	0.00	413.00	0.1	961	0.01%
2022/09/22	2	445.00	2	442.00	439.00	0	963	0.00%
2022/09/21	1	465.00	1.2	456.61	453.00	-0.2	966	-0.02%
2022/09/14	0	439.50	0	0.00	442.00	0	998	0.00%
2022/09/12	0	0.00	1	453.38	449.00	-1	1,002	-0.10%
2022/09/08	1	448.00	0.4	445.50	442.00	0.6	1,002	0.06%
2022/09/07	0	429.50	0	0.00	441.50	0	996	0.00%
2022/09/05	0	451.50	1	453.50	445.50	-1	984	-0.10%
2022/09/02	0	444.00	0	444.50	444.00	0	976	0.00%
2022/08/31	1	436.91	0	0.00	427.00	1	955	0.11%
2022/08/29	0	0.00	1.2	441.00	426.00	-1.2	942	-0.13%
2022/08/26	1	427.50	3.2	423.55	430.00	-2.2	925	-0.24%
2022/08/25	0.1	389.00	0	0.00	406.00	0.1	905	0.01%
2022/08/19	0.1	408.40	0	400.50	398.00	0.1	889	0.01%
2022/08/17	0	423.50	0	0.00	415.00	0	872	0.00%
2022/08/16	2	423.50	1	411.50	411.50	1	854	0.12%
2022/08/15	1	412.42	1	416.00	410.50	0	840	0.00%
2022/08/12	3	429.17	4	432.00	430.00	-1	830	-0.12%
2022/08/11	2	404.50	2.1	405.31	416.50	-0.1	797	-0.01%
2022/08/10	1	406.50	4	399.90	382.00	-3	764	-0.39%
2022/08/09	2	373.25	2.1	379.90	389.50	-0.1	721	-0.01%
2022/08/08	2	354.00	2	356.75	359.50	0	702	0.00%
2022/08/05	4	357.76	3	358.83	357.00	1	701	0.15%
2022/08/02	1	359.50	1	365.00	359.00	0	669	0.00%
2022/08/01	0	374.00	0	0.00	376.00	0	655	0.00%
2022/07/27	0	0.00	2	351.50	359.50	-2	614	-0.33%
2022/07/26	4	334.75	1.1	325.28	330.00	2.9	585	0.49%
2022/07/25	0	370.50	0	0.00	355.50	0	558	0.00%
2022/07/22	0	368.00	0	0.00	364.00	0	548	0.00%
2022/07/21	0	0.00	0.3	364.92	373.00	-0.3	541	-0.05%
2022/07/20	0.3	354.95	0.1	362.50	349.00	0.2	535	0.03%
2022/07/19	0.1	375.00	0	0.00	375.00	0.1	526	0.01%
2022/07/18	0	0.00	0.1	371.50	371.00	-0.1	519	-0.02%
2022/07/15	0.2	364.13	0	0.00	359.00	0.2	511	0.03%
2022/07/14	0	0.00	0.5	373.98	361.50	-0.5	503	-0.10%
2022/07/13	1.1	368.67	0	0.00	370.50	1.1	477	0.23%
2022/07/12	2.1	363.97	2.3	379.41	380.00	-0.2	442	-0.04%
2022/07/11	0.1	345.69	0	0.00	350.50	0.1	408	0.03%
2022/07/08	0.3	352.76	0	0.00	364.00	0.3	389	0.07%
2022/07/07	2.2	366.76	2	364.00	358.00	0.2	364	0.06%
2022/07/06	1	382.50	3	382.83	397.50	-2	336	-0.59%
2022/07/05	0	0.00	2.1	351.93	361.50	-2.1	298	-0.70%
2022/07/04	2.1	339.86	0	0.00	332.50	2.1	276	0.76%
2022/07/01	0	334.00	0	0.00	337.50	0	261	0.01%
2022/06/30	1	335.00	1	316.00	316.00	0	245	0.00%
2022/06/27	1	314.00	1	322.50	322.00	0	209	0.00%
2022/06/22	0	276.00	0	0.00	279.00	0	171	0.01%
2022/06/17	0.1	274.00	0	0.00	270.00	0.1	148	0.03%
2022/06/16	0	279.00	0	0.00	277.50	0	146	0.03%
2022/06/13	0.1	278.50	0	0.00	279.00	0.1	138	0.04%
2022/06/10	0.1	288.60	0	0.00	288.00	0.1	133	0.04%
2022/06/09	0.1	290.00	0	0.00	289.50	0.1	132	0.08%
2022/06/02	0.1	295.00	0	0.00	293.50	0.1	128	0.04%
2022/05/31	1	287.00	0	0.00	287.00	1	126	0.79%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.00%
2022/05/27	0	290.00	0	0.00	287.50	0	122	0.01%
2022/05/19	0	291.00	0	0.00	294.50	0	124	0.01%
2022/05/17	0	0.00	0	283.00	291.50	0	121	-0.01%
2022/05/13	0	289.50	0	0.00	287.00	0	112	0.01%
2022/05/12	0.1	295.97	0	0.00	290.50	0.1	108	0.12%
2022/05/11	0	300.00	0	314.50	295.50	0	105	0.01%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.02%
2022/05/09	0	308.00	0	0.00	309.50	0	101	0.02%
2022/05/05	0	315.50	0	315.00	313.50	0	100	0.01%
2022/05/04	0	310.25	1	307.03	308.00	-1	100	-0.98%
2022/05/03	0	315.95	0	0.00	314.50	0	99	0.04%
2022/04/28	1.1	304.74	0	0.00	304.00	1.1	97	1.15%
2022/04/27	1.1	326.21	0	339.00	321.00	1.1	92	1.21%
2022/04/26	1	355.26	0	359.50	355.00	1	88	1.15%
2022/04/25	0	389.50	0	0.00	384.00	0	84	0.00%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.02%
2022/04/20	0	0.00	0	379.05	380.00	0	93	-0.02%
2022/04/19	0	371.00	0	0.00	369.00	0	93	0.01%
2022/04/15	0.1	346.50	0	350.00	349.00	0.1	98	0.09%
2022/04/14	0	350.00	0	351.00	349.00	0	97	-0.01%
2022/04/13	0	353.42	0	0.00	350.50	0	100	0.01%
2022/04/12	0.1	354.55	0	356.50	355.00	0.1	103	0.10%
2022/04/11	0.2	370.67	0	0.00	362.00	0.2	104	0.20%
2022/04/08	1.2	381.67	0	0.00	379.50	1.2	105	1.14%
2022/04/06	1	382.50	0	0.00	388.50	1	111	0.90%
2022/03/31	0	392.00	0	0.00	389.00	0	126	0.01%
2022/03/30	0	398.25	0	0.00	398.00	0	128	0.02%
2022/03/29	0.1	400.50	0	401.50	398.00	0.1	129	0.07%
2022/03/28	0	399.00	0	0.00	397.50	0	129	0.01%
2022/03/25	0	401.00	0	0.00	399.50	0	132	0.01%
2022/03/24	0	403.00	0	0.00	402.50	0	136	0.02%
2022/03/23	0	403.00	1	402.50	405.00	-1	142	-0.69%
2022/03/18	0	388.00	0	0.00	388.00	0	146	0.01%
2022/03/15	0	386.00	0	0.00	386.50	0	145	0.01%
2022/03/08	0.1	383.00	0	0.00	385.50	0.1	142	0.07%
2022/03/07	1.2	390.45	0	0.00	388.00	1.2	141	0.87%
2022/03/04	1	399.00	0	0.00	403.00	1	140	0.71%
2022/03/03	0.2	403.50	0	0.00	403.00	0.2	140	0.14%
2022/03/02	0	407.53	0	0.00	408.00	0	140	0.01%
2022/03/01	1	400.24	1	415.00	415.00	0	140	0.02%
2022/02/25	0	409.00	0	0.00	405.00	0	139	0.01%
2022/02/24	0	409.00	0	0.00	408.00	0	138	0.01%
2022/02/23	0	407.18	1.1	407.77	408.00	-1.1	137	-0.77%
2022/02/22	0.1	405.34	0	0.00	403.50	0.1	135	0.08%
2022/02/21	1	403.18	0	0.00	403.00	1	132	0.78%
2022/02/18	1	412.54	0	0.00	412.50	1	130	0.78%
2022/02/17	0	415.00	0	0.00	418.00	0	130	0.02%
2022/02/15	0	416.50	0	0.00	411.50	0	130	0.00%
2022/02/14	1	413.52	0	0.00	415.00	1	129	0.78%
2022/01/24	0	420.00	0	0.00	425.00	0	128	0.01%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.01%
2022/01/19	0.1	438.00	0	438.00	435.50	0.1	126	0.07%
2022/01/18	0	0.00	1	447.00	446.50	-1	128	-0.78%
2022/01/14	0	0.00	1	442.00	446.00	-1	125	-0.80%
2022/01/13	0	444.73	1	445.00	443.00	-1	123	-0.77%
2022/01/12	0	430.00	0	0.00	430.00	0	118	0.02%
2022/01/10	0	0.00	1	419.00	418.50	-1	116	-0.86%
2022/01/06	0	419.00	0	0.00	418.00	0	112	0.01%
2022/01/05	1	436.00	0	0.00	429.00	1	109	0.91%
2022/01/04	1	428.50	1	428.00	428.00	0	107	0.00%
2022/01/03	0	422.00	0	0.00	421.00	0	107	0.04%
2021/12/30	2	423.50	0	0.00	423.50	2	108	1.84%
2021/12/28	1	439.00	0	0.00	439.00	1	105	0.95%
2021/12/27	0	414.50	0	415.00	417.00	0	98	0.00%
2021/12/24	0	433.50	0	431.00	430.50	0	93	0.01%
2021/12/23	0.1	443.50	0	0.00	441.00	0.1	93	0.11%
2021/12/22	0	445.50	0	0.00	443.50	0	95	0.02%
2021/12/21	0	441.00	0	0.00	441.50	0	98	0.01%
2021/12/20	0	450.88	0	0.00	451.00	0	99	0.04%
2021/12/17	0	462.25	0	470.00	455.00	0	98	0.01%
2021/12/16	1	478.88	0	0.00	462.50	1	96	1.06%
2021/12/15	0	481.00	0	0.00	479.00	0	94	0.01%
2021/12/03	0	491.00	0	0.00	491.50	0	103	0.01%
2021/12/02	0	484.50	0	0.00	487.50	0	105	0.01%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.01%
2021/11/25	0	0.00	0.1	517.00	518.00	-0.1	122	-0.07%
2021/11/23	0	0.00	0	503.00	503.00	0	125	0.00%
2021/11/19	0.1	507.00	0	0.00	501.00	0.1	127	0.08%
2021/11/18	0.1	509.00	0	512.00	506.00	0.1	129	0.08%
2021/11/17	0	513.00	0	0.00	512.00	0	130	0.00%
2021/11/15	0.1	508.00	0	0.00	515.00	0.1	132	0.08%
2021/11/12	0.2	507.00	0	0.00	508.00	0.2	135	0.15%
2021/11/11	0.1	511.80	0	0.00	508.00	0.1	137	0.04%
2021/11/04	0.1	496.50	0	0.00	497.00	0.1	139	0.08%
2021/11/03	0.1	496.35	0	0.00	499.00	0.1	139	0.09%
2021/11/02	0.1	495.86	0	0.00	500.00	0.1	140	0.08%
2021/11/01	0.2	496.65	0	0.00	496.00	0.2	139	0.12%
2021/10/29	0	489.50	0	0.00	497.00	0	139	0.01%
2021/10/28	0	490.50	0	0.00	490.00	0	142	0.00%
2021/10/26	0	495.50	0	0.00	496.50	0	149	0.01%
2021/10/21	1	507.95	1	506.00	508.00	0	156	0.01%
2021/10/20	0	0.00	1	505.00	505.00	-1	156	-0.64%
2021/10/19	0	0.00	1	500.00	500.00	-1	157	-0.64%
2021/10/15	0	483.50	0	0.00	483.00	0	159	0.01%
2021/10/14	0	0.00	0	484.75	484.00	0	161	-0.01%
2021/10/13	0	474.00	0	0.00	478.50	0	165	0.01%
2021/10/12	0	471.50	1	466.50	468.00	-1	166	-0.59%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.01%
2021/10/07	1	490.00	0	0.00	491.00	1	170	0.59%
2021/10/05	1.1	490.55	1	498.00	489.00	0.1	171	0.06%
2021/10/04	0	0.00	1	485.00	485.00	-1	173	-0.58%
2021/10/01	1.1	470.38	0	0.00	471.50	1.1	173	0.64%
2021/09/28	0	476.00	0	0.00	473.00	0	172	0.02%
2021/09/27	0	491.50	0.1	493.00	490.00	0	172	-0.02%
2021/09/24	1	477.00	1	479.00	479.00	0	171	0.00%
2021/09/23	0	0.00	1.1	477.57	478.50	-1.1	168	-0.62%
2021/09/22	0	460.00	0	0.00	459.00	0	165	0.01%
2021/09/17	1	474.00	0.1	478.00	470.00	1	162	0.58%
2021/09/15	0.1	477.00	0	477.00	476.50	0	161	0.02%
2021/09/14	1	490.98	0.1	492.00	480.50	1	162	0.59%
2021/09/13	2	495.01	0.1	500.00	488.00	1.9	161	1.18%
2021/09/10	0	0.00	0.1	500.00	501.00	-0.1	159	-0.06%
2021/09/09	1	498.00	0	0.00	500.00	1	160	0.62%
2021/09/08	0	503.00	0	0.00	499.50	0	160	0.00%
2021/09/06	0	0.00	0	515.00	512.00	0	159	-0.01%
2021/09/03	1	502.05	1	504.00	503.00	0	155	0.01%
2021/09/02	1	503.03	0	0.00	505.00	1	151	0.67%
2021/09/01	0	511.33	0	0.00	507.00	0	147	0.00%
2021/08/31	0	513.00	0	0.00	505.00	0	145	0.00%
2021/08/26	0	0.00	0	533.00	533.00	0	141	-0.01%
2021/08/25	0	532.00	0	0.00	527.00	0	142	0.00%
2021/08/23	0	528.00	0.1	535.00	529.00	0	142	-0.03%
2021/08/20	0	523.00	0	0.00	520.00	0	141	0.00%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.01%
2021/08/17	0	0.00	0	551.00	550.00	0	139	-0.01%
2021/08/13	0	0.00	0	545.00	547.00	0	139	-0.01%
2021/08/11	0	0.00	0	580.00	581.00	0	137	-0.01%
2021/08/10	0	568.00	0	0.00	570.00	0	137	0.01%
2021/08/09	0	0.00	0	573.00	574.00	0	138	-0.01%
2021/08/06	0	580.00	0	0.00	570.00	0	139	0.01%
2021/08/03	0	558.00	0	0.00	570.00	0	142	0.01%
2021/08/02	0	576.50	0	0.00	574.00	0	140	0.01%
2021/07/30	0	0.00	0	592.50	597.00	0	139	-0.01%
2021/07/29	0	560.00	0	0.00	568.00	0	134	0.01%
2021/07/28	1	535.15	0	0.00	560.00	1	132	0.76%
2021/07/27	0	561.56	0	0.00	553.00	0	131	0.02%
2021/07/26	0	564.00	0	0.00	568.00	0	132	0.01%
2021/07/22	0	558.91	0	0.00	560.00	0	132	0.01%
2021/07/21	0	555.00	0	0.00	560.00	0	132	0.01%
2021/07/20	0	0.00	0.8	563.38	560.00	-0.8	133	-0.60%
2021/07/19	0.1	547.17	0.2	554.87	560.00	0	132	-0.02%
2021/07/13	0	527.00	0	0.00	525.00	0	121	0.01%
2021/07/12	0	526.50	0	0.00	527.00	0	119	0.02%
2021/07/09	0	538.00	0	537.60	532.00	0	117	0.00%
2021/07/08	0	514.67	0	0.00	513.00	0	113	0.01%
2021/07/07	0.1	518.97	0	0.00	515.00	0.1	111	0.06%
2021/07/06	0.1	529.12	0	0.00	525.00	0.1	111	0.07%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.01%
2021/07/02	0	539.40	0	0.00	534.00	0	109	0.02%
2021/06/30	0	547.00	0	0.00	543.00	0	103	0.01%
2021/06/29	0	548.00	0	0.00	544.00	0	103	0.01%
2021/06/28	0	550.00	0.5	551.00	549.00	-0.5	103	-0.47%
2021/06/25	0.2	549.95	0.7	549.04	547.00	-0.5	103	-0.48%
2021/06/23	1	551.96	0	0.00	548.00	1	101	1.00%
2021/06/22	0	552.00	0	0.00	552.00	0	102	0.01%
2021/06/18	0	557.00	0	0.00	547.00	0	101	0.01%
2021/06/16	0.1	552.00	0	0.00	548.00	0.1	99	0.08%
2021/06/11	0	552.00	0	0.00	549.00	0	100	0.01%
2021/06/10	0.1	551.60	0	0.00	549.00	0.1	100	0.10%
2021/06/08	0.1	549.83	0	0.00	547.00	0.1	103	0.11%
2021/06/04	0	568.00	0	0.00	560.00	0	103	0.02%
2021/06/03	0	567.00	0	0.00	566.00	0	104	0.01%
2021/06/02	0	0.00	1	549.00	553.00	-1	103	-0.97%
2021/06/01	0.1	545.29	0	0.00	540.00	0.1	102	0.07%
2021/05/28	0.1	549.86	0	0.00	542.00	0.1	101	0.07%
2021/05/27	0	550.00	0	0.00	543.00	0	103	0.01%
2021/05/26	0	563.00	0	0.00	551.00	0	106	0.01%
2021/05/25	0	556.50	0	0.00	560.00	0	116	0.02%
2021/05/24	0.1	556.00	0	0.00	555.00	0.1	124	0.06%
2021/05/21	0.1	569.33	0	0.00	564.00	0.1	126	0.05%
2021/05/20	0	576.00	0	0.00	572.00	0	128	0.01%
2021/05/19	0.2	575.00	0	0.00	572.00	0.2	130	0.14%
2021/05/18	0	567.50	0	0.00	565.00	0	132	0.02%
2021/05/10	0	0.00	0.2	602.50	604.00	-0.2	129	-0.15%
2021/05/05	0	0.00	1	596.00	601.00	-1	129	-0.77%
2021/05/04	0.2	597.50	0	0.00	593.00	0.2	127	0.16%
2021/05/03	0.2	607.50	0	0.00	610.00	0.2	127	0.16%
2021/04/28	1	611.00	0	614.00	612.00	1	131	0.76%
2021/04/27	0.1	613.00	0	618.00	622.00	0	131	0.03%
2021/04/26	0	0.00	0.6	612.00	609.00	-0.6	130	-0.43%
2021/04/23	0	0.00	0.1	600.00	607.00	-0.1	130	-0.08%
2021/04/21	0.1	604.00	0	0.00	601.00	0.1	134	0.07%
2021/04/20	0	602.00	0	0.00	604.00	0	136	0.00%
2021/04/19	0.1	595.38	0	0.00	601.00	0.1	137	0.06%
2021/04/14	0.1	592.00	0	0.00	589.00	0.1	140	0.04%
2021/04/08	0	0.00	0	598.00	591.00	0	139	-0.02%
2021/04/06	0.1	602.00	0	0.00	601.00	0.1	139	0.04%
2021/03/25	0.1	598.00	0	0.00	594.00	0.1	141	0.06%
2021/03/22	0.1	603.00	0	0.00	599.00	0.1	139	0.04%
2021/03/18	0	605.00	0	0.00	599.00	0	138	0.02%
2021/03/17	0	0.00	0.2	608.00	600.00	-0.2	137	-0.15%
2021/03/15	0.2	599.00	0	0.00	593.00	0.2	135	0.11%
2021/03/11	0.1	595.00	0	0.00	594.00	0.1	132	0.08%
2021/03/09	0.1	602.00	0	0.00	597.00	0.1	129	0.05%
2021/03/03	0	0.00	0	615.00	618.00	0	130	-0.02%
2021/03/02	0.2	611.00	0	0.00	610.00	0.2	130	0.12%
2021/02/26	0.1	624.75	1	617.00	626.00	-0.9	127	-0.72%
2021/02/25	3	613.00	3.1	618.16	646.00	-0.1	123	-0.08%
2021/02/24	1.1	593.23	0	0.00	602.00	1.1	111	0.98%
2021/01/25	0	0.00	0.2	577.00	580.00	-0.2	94	-0.21%
2021/01/22	0.2	562.00	0	0.00	559.00	0.2	92	0.22%
2021/01/12	0	0.00	0.2	581.27	581.00	-0.2	86	-0.24%
2021/01/08	0	582.00	0	0.00	576.00	0	87	0.01%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.02%
2021/01/06	0	0.00	1	594.00	583.00	-1	85	-1.16%
2020/12/30	0	584.00	0	0.00	579.00	0	87	0.01%
2020/12/24	1	585.01	0	0.00	585.00	1	88	1.13%
2020/12/18	0	0.00	0.1	596.00	592.00	-0.1	90	-0.07%
2020/12/15	0	585.00	0	0.00	583.00	0	91	0.04%
2020/12/11	0	595.00	0	0.00	590.00	0	93	0.04%
2020/12/10	0	0.00	2	591.00	591.00	-2	95	-2.09%
2020/12/07	1	588.00	0	0.00	590.00	1	101	0.99%
2020/12/04	1	599.00	0	0.00	597.00	1	101	0.99%
2020/12/02	1	597.00	1	610.00	610.00	0	103	0.00%
2020/12/01	0	0.00	0.1	603.00	600.00	-0.1	104	-0.05%
2020/11/19	0	599.00	0	0.00	598.00	0	104	0.02%
2020/11/18	0	601.00	0	0.00	599.00	0	104	0.02%
2020/11/02	0	610.00	0	0.00	613.00	0	118	0.02%
2020/10/28	0	620.00	0	0.00	620.00	0	120	0.02%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.02%
2020/10/21	0	597.00	0	0.00	600.00	0	126	0.03%
2020/10/19	0	593.00	0	0.00	599.00	0	135	0.02%
2020/10/12	0	0.00	1	588.00	585.00	-1	136	-0.73%
2020/10/07	0.1	561.00	0	0.00	561.00	0.1	134	0.04%
2020/09/24	0	0.00	1	561.00	550.00	-1	155	-0.64%
2020/09/18	0	0.00	0	563.00	563.00	0	160	-0.02%
2020/09/07	2	567.00	0	0.00	568.00	2	173	1.15%
2020/09/03	0	0.00	0.1	593.00	593.00	-0.1	176	-0.03%
2020/08/25	0	596.00	0	0.00	593.00	0	190	0.01%
2020/08/21	0	0.00	1	588.00	588.00	-1	194	-0.52%
2020/08/20	0.1	578.00	1	580.00	575.00	-1	195	-0.49%
2020/08/18	1	579.00	0	0.00	580.00	1	193	0.52%
2020/08/17	1	603.00	0	0.00	591.00	1	196	0.51%
2020/08/11	0	0.00	4	619.50	605.00	-4	208	-1.92%
2020/08/07	0	0.00	1	615.00	620.00	-1	214	-0.47%
2020/08/04	1	634.00	0	0.00	635.00	1	226	0.44%
2020/07/29	1	613.00	0	0.00	604.00	1	227	0.44%
2020/07/24	3	644.00	0	0.00	623.00	3	228	1.31%
2020/07/23	1	647.00	0	0.00	650.00	1	226	0.44%
2020/07/10	0	0.00	5	589.80	586.00	-5	247	-2.02%
2020/07/09	1	613.00	0	0.00	600.00	1	248	0.40%
2020/07/08	1	606.00	0	0.00	610.00	1	246	0.41%
2020/07/07	1	620.00	0	0.00	604.00	1	246	0.41%
2020/07/06	2	624.00	1	650.00	624.00	1	244	0.41%
2020/07/03	2	610.50	6	602.67	625.00	-4	239	-1.67%
2020/06/30	1	584.00	0	0.00	582.00	1	234	0.43%
2020/06/29	5	584.60	1	587.00	584.00	4	234	1.71%
2020/06/24	0	0.00	4	583.50	584.00	-4	232	-1.72%
2020/06/23	2	570.00	4	578.00	574.00	-2	234	-0.85%
2020/06/22	1	574.00	1	564.00	560.00	0	230	0.00%
2020/06/19	2	575.00	0	0.00	575.00	2	234	0.85%
2020/06/18	3	579.67	1	594.00	580.00	2	233	0.86%
2020/06/17	1	581.00	1	586.00	584.00	0	232	0.00%
2020/06/11	1	582.00	0	0.00	581.00	1	241	0.41%
2020/05/29	0	0.00	1	582.00	578.00	-1	245	-0.41%
2020/05/28	0	0.00	1	574.00	574.00	-1	243	-0.41%
2020/05/26	1	585.77	0	0.00	578.00	1	244	0.42%
2020/05/25	0	585.00	0	0.00	585.00	0	244	0.01%
2020/05/22	1	595.88	0	0.00	592.00	1	244	0.42%
2020/05/21	0	602.00	0	602.00	606.00	0	244	0.00%
2020/05/20	0.1	583.00	0	0.00	586.00	0.1	239	0.02%
2020/05/19	0.1	578.00	0	0.00	578.00	0.1	242	0.02%
2020/05/18	0	585.00	0	0.00	590.00	0	242	0.02%
2020/05/14	0	556.00	1	556.00	562.00	-1	256	-0.38%
2020/05/13	1.1	551.67	1	545.00	550.00	0.1	259	0.02%
2020/05/08	0.1	501.00	0	0.00	501.00	0.1	244	0.02%
2020/05/06	0.1	497.00	0	0.00	488.00	0.1	245	0.02%
2020/04/30	0.1	500.00	0	0.00	500.00	0.1	241	0.02%
2020/04/28	0.1	492.00	0	0.00	493.00	0.1	235	0.02%
2020/04/27	0.1	496.50	0	0.00	497.00	0.1	235	0.02%
2020/04/15	0	0.00	1	449.00	469.50	-1	211	-0.47%
2020/04/14	0	0.00	2	434.00	436.00	-2	206	-0.97%
2020/04/13	5	430.20	2	435.25	429.50	3	204	1.47%
2020/04/09	1	430.00	1	429.00	429.00	0	203	0.00%
2020/04/08	0	0.00	1	430.00	427.50	-1	202	-0.49%
2020/04/06	1	425.00	0	0.00	425.50	1	197	0.51%
2020/03/31	0	0.00	1	430.00	429.00	-1	194	-0.51%
2020/03/27	1	436.50	1	433.50	433.50	0	191	0.00%
2020/03/25	0	0.00	1	444.50	434.50	-1	187	-0.53%
2020/03/20	1	420.00	0	0.00	416.00	1	179	0.56%
2020/03/19	1	408.50	1	409.00	409.00	0	171	0.00%
2020/03/18	0	0.00	2	425.00	430.00	-2	168	-1.19%
2020/03/17	0.1	403.00	0	0.00	403.00	0.1	165	0.03%
2020/03/06	2	488.00	0	0.00	483.00	2	160	1.25%
2020/03/05	1.1	495.55	0	0.00	495.00	1.1	160	0.65%
2020/03/03	0	0.00	0	479.00	478.00	0	155	-0.01%
2020/02/26	2	501.00	3	494.50	491.00	-1	147	-0.68%
2020/02/25	2	506.50	1	498.00	498.50	1	144	0.69%
2020/02/21	0	0.00	1	509.00	508.00	-1	140	-0.71%
2020/02/18	1.1	504.38	1	541.00	492.00	0.1	137	0.04%
2020/02/17	5	520.40	5	526.20	525.00	0	128	0.00%
2020/02/13	0	0.00	1	460.00	465.00	-1	112	-0.89%
2020/02/07	2	458.50	2	441.50	440.00	0	111	0.00%
2020/01/17	0.1	443.00	1	444.00	444.50	-1	113	-0.83%
2019/12/25	0.1	424.50	0	0.00	424.50	0.1	105	0.05%
2019/12/19	0.1	433.00	0	0.00	433.50	0.1	103	0.05%
2019/12/11	1	430.50	0	0.00	429.00	1	103	0.96%
2019/12/09	0.1	438.50	0	0.00	438.50	0.1	102	0.05%
2019/12/06	0.1	445.00	0	0.00	446.00	0.1	102	0.05%
2019/12/05	0.1	448.50	0	0.00	450.50	0.1	101	0.05%
2019/12/04	0.1	441.00	1	446.00	444.00	-1	99	-0.95%
2019/11/29	0	0.00	1	429.00	432.00	-1	93	-1.07%
2019/11/20	1	430.00	0	0.00	422.50	1	94	1.06%
2019/11/05	1	416.00	0	0.00	410.00	1	82	1.21%
2019/11/04	1	419.50	0	0.00	419.00	1	80	1.24%
2019/10/25	1	424.50	0	0.00	422.00	1	75	1.32%
2019/10/07	0	0.00	1	452.50	450.00	-1	81	-1.23%
2019/10/03	1	462.00	0	0.00	457.50	1	87	1.14%
2019/09/27	0	437.00	0	0.00	440.50	0	92	0.01%
2019/08/27	1	401.00	0	0.00	401.50	1	133	0.75%
2019/08/12	0	0.00	1	438.50	438.50	-1	126	-0.79%
2019/08/07	1	432.50	0	0.00	426.00	1	126	0.79%
2019/07/09	0	0.00	1	449.50	450.50	-1	141	-0.71%
2019/07/05	0	0.00	0.1	429.00	430.00	-0.1	132	-0.08%
2019/05/14	1	359.00	1	371.00	371.00	0	103	0.00%
2019/05/13	0	0.00	2	366.00	366.00	-2	102	-1.95%
2019/05/02	0	0.00	1	380.00	372.50	-1	96	-1.03%
2019/04/30	0	0.00	0.2	374.00	374.50	-0.2	94	-0.21%
2019/04/29	0.2	372.50	1	375.00	375.00	-0.8	92	-0.86%
2019/04/17	0	0.00	1	355.00	357.00	-1	90	-1.11%
2019/04/16	2	358.50	0	0.00	355.00	2	89	2.22%
2019/04/15	1	363.00	0	0.00	356.50	1	82	1.21%
2019/04/11	0	0.00	1	363.50	364.00	-1	81	-1.23%
2019/03/28	0	0.00	1	358.00	357.00	-1	83	-1.20%
2019/03/18	0	0.00	1	364.00	362.50	-1	83	-1.20%
2019/03/13	0	0.00	1	355.00	363.00	-1	83	-1.19%
2019/03/08	0	0.00	1	353.00	356.00	-1	78	-1.27%
2019/03/07	0	0.00	1	335.00	340.00	-1	76	-1.31%
2019/01/09	0	0.00	1	325.00	333.50	-1	103	-0.97%
2018/11/12	2	288.75	0	0.00	287.00	2	108	1.84%
2018/10/31	0	0.00	1	267.00	269.50	-1	93	-1.07%
2018/08/15	1	315.00	1	323.00	324.00	0	46	0.00%
2018/08/10	1	320.00	0	0.00	320.00	1	46	2.16%
2018/07/19	0	0.00	1	318.00	318.00	-1	56	-1.77%
2018/07/17	1	316.00	0	0.00	318.00	1	58	1.72%
2018/05/15	1	310.00	0	0.00	307.00	1	70	1.41%
2018/04/25	1	317.50	0	0.00	318.50	1	64	1.56%
2018/04/23	1	323.00	0	0.00	321.50	1	64	1.55%
2018/04/18	1	329.00	0	0.00	325.50	1	61	1.63%
2018/03/29	1	367.50	0	0.00	366.00	1	52	1.89%
2018/03/27	1	365.00	0	0.00	365.00	1	52	1.92%
2018/03/20	0	0.00	1	378.00	377.00	-1	48	-2.08%