• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    804張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24212.8000.0012.9521,1270.18%
2024/12/203.212.2900.0012.203.21,1380.28%
2024/12/190.212.5500.0012.500.21,1360.01%
2024/12/170.112.8500.0012.950.11,1410.00%
2024/12/16155.112.90113.1012.85154.11,14913.41% 大買/鉅額交易
2024/12/130.113.1600.0013.100.11,1550.00%
2024/12/12113.6500.0013.5511,1420.09%
2024/12/1100.002513.5513.35-251,126-2.22%
2024/12/0600.002513.5013.45-251,171-2.13%
2024/12/0400.001013.3513.35-101,228-0.81%
2024/12/0300.003013.2213.20-301,286-2.33%
2024/12/0200.004013.2113.15-401,342-2.98%
2024/11/280.113.2000.0013.200.11,4490.00%
2024/11/270.113.60513.6513.35-4.91,450-0.34%
2024/11/2600.00513.7013.70-51,445-0.35%
2024/11/190.113.1000.0013.350.11,5110.01%
2024/11/140.113.0500.0012.950.11,5640.00%
2024/11/120.113.2500.0013.300.11,5720.00%
2024/11/111.113.4100.0013.551.11,5770.07%
2024/11/0700.00114.0514.05-11,634-0.06%
2024/11/06513.8000.0013.7551,7320.29%
2024/11/040.113.8500.0013.800.11,8380.00%
2024/10/30213.8000.0013.8021,9510.10%
2024/10/290.114.05214.1314.00-21,955-0.10%
2024/10/2800.00514.1014.15-51,973-0.25%
2024/10/253.714.6600.0014.503.71,9760.19%
2024/10/245.914.63414.8014.601.91,9880.09%
2024/10/23815.2754.115.0215.00-46.11,992-2.31%
2024/10/22114.3500.0014.3511,9030.05%
2024/10/160.113.6500.0013.800.12,1340.00%
2024/10/110.113.8500.0013.750.12,2620.00%
2024/10/090.214.0100.0013.800.22,2960.01%
2024/10/080.114.4000.0014.400.12,3030.00%
2024/10/072.114.65114.7514.651.12,3850.04%
2024/10/040.214.68114.6514.70-0.82,425-0.03%
2024/10/010.114.6500.0014.800.12,5880.00%
2024/09/301.714.72214.9514.75-0.32,650-0.01%
2024/09/272.214.99114.9514.901.22,6990.05%
2024/09/260.115.00515.0015.00-4.92,713-0.18%
2024/09/231.714.85114.8514.900.72,7630.03%
2024/09/20114.8000.0014.8012,7930.04%
2024/09/190.514.65414.5814.70-3.52,843-0.12%
2024/09/182.714.49214.8514.500.72,9020.02%
2024/09/1600.00314.8214.75-33,076-0.10%
2024/09/13114.5500.0014.6013,0800.03%
2024/09/12114.55414.7014.50-33,117-0.10%
2024/09/10214.2800.0014.2523,2350.06%
2024/09/0900.00414.4714.60-43,248-0.12%
2024/09/065.414.20114.5014.154.43,2280.14%
2024/09/051.314.416.214.7514.60-4.93,248-0.15%
2024/09/046.314.4200.0014.256.33,2880.19%
2024/09/03114.755.415.0415.30-4.43,259-0.13%
2024/09/02015.03914.9214.70-93,235-0.28%
2024/08/30314.788.115.0015.00-5.13,259-0.16%
2024/08/293.414.342014.3014.35-16.63,204-0.52%
2024/08/282.414.4000.0014.452.43,2370.07%
2024/08/274.214.4300.0014.454.23,2880.13%
2024/08/230.114.2000.0014.400.13,4540.00%
2024/08/210.214.2000.0014.200.23,7830.01%
2024/08/2000.0010814.4114.30-1083,798-2.84% 大賣/鉅額交易
2024/08/19414.1000.0014.1043,8370.10%
2024/08/1600.003014.3014.20-303,904-0.77%
2024/08/150.614.002014.0013.95-19.43,906-0.50%
2024/08/140.114.1500.0014.050.13,9340.00%
2024/08/131.114.1000.0014.051.13,9640.03%
2024/08/1200.00214.0814.10-23,995-0.05%
2024/08/0900.001314.1514.10-134,003-0.32%
2024/08/081213.688713.6613.70-753,991-1.88%
2024/08/0679.212.001111.8112.3568.23,9211.74%
2024/08/05138.612.900.112.6012.55138.43,9583.50% 大買/鉅額交易
2024/08/020.114.151914.2113.90-193,911-0.48%
2024/07/3100.002014.2014.20-204,022-0.50%
2024/07/300.114.06513.9014.30-54,453-0.11%
2024/07/290.414.192014.2514.10-19.64,519-0.43%
2024/07/2600.003014.4014.45-304,606-0.65%
2024/07/23514.6000.0014.6554,7410.11%
2024/07/224.114.540.114.8514.5044,8340.08%
2024/07/1910.115.2600.0015.1010.14,8520.21%
2024/07/186.115.6400.0015.656.14,8950.12%
2024/07/171.115.9900.0015.951.15,2030.02%
2024/07/161.515.77115.7515.750.55,4950.01%
2024/07/15515.8100.0015.7555,5900.09%
2024/07/120.216.1017.116.0716.05-175,671-0.30%
2024/07/11615.8510015.9015.85-945,696-1.65%
2024/07/102.215.96616.0015.85-3.85,832-0.07%
2024/07/0927.115.9000.0015.7527.15,8780.46%
2024/07/088.516.3100.0016.208.55,9400.14%
2024/07/05316.4217.616.3216.40-14.66,015-0.24%
2024/07/047.616.1017.216.0816.00-9.66,020-0.16%
2024/07/0300.001415.9416.00-146,275-0.22%
2024/07/024.215.51515.5115.60-0.97,346-0.01%
2024/07/0111.115.6100.0015.6011.18,2040.13%
2024/06/27915.7700.0015.7098,8270.10%
2024/06/26815.813816.1315.80-308,884-0.34%
2024/06/2577.215.864115.8515.8036.28,9050.41%
2024/06/2419.216.2300.0016.1019.28,8840.22%
2024/06/212116.6319.416.7916.351.68,8920.02%
2024/06/2010.216.006.316.0016.0548,8140.04%
2024/06/191015.901315.9315.80-38,849-0.03%
2024/06/1800.0020.916.1916.20-20.98,865-0.24%
2024/06/1700.0014.416.2716.20-14.48,864-0.16%
2024/06/141.415.77115.7516.000.48,8340.00%
2024/06/122.315.70116.1015.701.38,8720.01%
2024/06/113.216.101216.2615.90-8.88,918-0.10%
2024/06/0700.001115.9015.95-119,055-0.12%
2024/06/065.415.551915.4515.50-13.69,510-0.14%
2024/06/056.215.5500.0015.506.29,7580.06%
2024/06/04515.6300.0015.5559,8100.05%
2024/06/0311.215.94115.7515.7510.29,8700.10%
2024/05/31415.901616.0515.90-129,926-0.12%
2024/05/3038.616.30116.5016.0537.610,0420.37%
2024/05/29316.6010.216.8016.45-7.29,999-0.07%
2024/05/283.216.491516.9016.60-11.89,952-0.12%
2024/05/270.516.241716.1116.15-16.59,811-0.17%
2024/05/23115.3500.0015.3519,8020.01%
2024/05/221.915.70915.7615.70-7.19,862-0.07%
2024/05/211.115.401615.4015.35-159,879-0.15%
2024/05/175.615.5600.0015.555.610,0070.06%
2024/05/16215.7000.0015.70210,1750.02%
2024/05/151515.501415.5515.50110,4240.01%
2024/05/14215.60415.5515.50-210,575-0.02%
2024/05/13715.63615.7315.60110,6600.01%
2024/05/10515.8000.0015.80510,7180.05%
2024/05/093016.12215.9515.802810,7930.26%
2024/05/0800.00215.6015.65-210,798-0.02%
2024/05/071115.425815.4815.55-4710,891-0.43%
2024/05/06815.5100.0015.60810,9070.07%
2024/05/03214.115.8318115.5215.4533.110,9800.30% 大買/大賣/
2024/05/0223.216.992017.1017.003.210,6650.03%
2024/04/3035.517.07917.1217.0026.510,7160.25%
2024/04/292.317.251417.2617.50-11.710,872-0.11%
2024/04/26116.85917.0017.00-810,955-0.07%
2024/04/25116.90317.0216.85-211,515-0.02%
2024/04/241016.80817.0016.80212,3820.02%
2024/04/233416.622216.7916.701212,5080.10%
2024/04/222316.7214.516.7116.808.512,5010.07%
2024/04/191715.601015.6815.75712,5870.06%
2024/04/182115.977715.9715.90-5613,006-0.43%
2024/04/176115.6500.0015.606114,7190.41%
2024/04/1679.115.858315.6115.60-415,102-0.03%
2024/04/1513716.7019916.5416.40-6215,356-0.40% 大買/大賣/
2024/04/124417.12117.2516.754315,2960.28%
2024/04/115917.521217.4517.154715,2010.31%
2024/04/105417.719617.6117.55-4215,264-0.28%
2024/04/0919717.5835917.7117.25-16215,120-1.07% 大買/大賣/鉅額交易
2024/04/0820718.283618.7617.9017114,8051.15% 大買/鉅額交易
2024/04/034717.49265.117.8918.60-218.113,686-1.59% 大賣/鉅額交易
2024/04/0212417.256317.2316.956112,8060.48% 大買/
2024/04/015416.584716.5516.55712,2620.06%
2024/03/2912516.395016.0916.107512,1580.62% 大買/
2024/03/28216.131316.1416.15-1112,089-0.09%
2024/03/27115.95316.0015.95-212,044-0.02%
2024/03/26516.0412916.1315.90-12412,016-1.03% 大賣/鉅額交易
2024/03/2512916.354016.3816.258911,9470.74% 大買/
2024/03/229.115.91315.9015.956.111,8820.05%
2024/03/21115.6000.0015.80111,8450.01%
2024/03/204116.0000.0015.654111,7990.35%
2024/03/191216.1200.0015.851211,7770.10%
2024/03/18116.1000.0015.95111,7430.01%
2024/03/15115.7500.0015.75111,7640.01%
2024/03/14315.80315.6515.65011,7570.00%
2024/03/131516.64316.0515.951211,6810.10%
2024/03/128016.552816.9216.955211,4660.45%
2024/03/11316.037716.4616.50-7411,000-0.67%
2024/03/0887.115.408115.2015.006.110,7330.06%
2024/03/0713.115.38615.3515.357.110,6600.07%
2024/03/063615.8113615.8115.60-10010,579-0.95% 大賣/
2024/03/0522515.8916516.1616.056010,5240.57% 大買/大賣/
2024/03/04415.5500.0015.50410,3560.04%
2024/03/010.115.45215.5015.40-210,307-0.02%
2024/02/29515.7126815.6015.65-26310,277-2.56% 大賣/鉅額交易
2024/02/2716815.9716015.9715.80810,2370.08% 大買/大賣/
2024/02/262016.04116.1516.201910,1700.19%
2024/02/234116.44716.6416.203410,1570.33%
2024/02/223016.474616.4016.35-1610,080-0.16%
2024/02/211716.61116.7516.501610,0220.16%
2024/02/206716.80216.6816.65659,9650.65%
2024/02/1913117.225017.2616.85819,8690.82% 大買/
2024/02/168117.082317.0717.10589,6920.60%
2024/02/151216.172116.2416.30-99,410-0.10%
2024/02/051715.66415.4515.75139,2380.14%
2024/02/02115.50615.6815.50-59,147-0.05%
2024/02/012115.48415.3815.35179,1100.19%
2024/01/311115.53115.5615.50109,0150.11%
2024/01/30316.03116.0016.1028,9030.02%
2024/01/291815.8117615.6415.85-1588,780-1.80% 大賣/鉅額交易
2024/01/2613616.374.216.5615.80131.88,7131.51% 大買/鉅額交易
2024/01/255016.082016.0415.95308,5890.35%
2024/01/242316.47316.4216.25208,4530.24%
2024/01/232316.881916.7616.4048,3380.05%
2024/01/221816.638516.5416.45-678,093-0.83%
2024/01/1925.217.152817.2016.90-2.87,868-0.04%
2024/01/1841.117.1669.217.2617.45-28.27,224-0.39%
2024/01/1710.216.168016.1815.90-69.86,305-1.11%
2024/01/161916.599716.6316.40-786,114-1.28%
2024/01/152316.732816.8716.80-55,822-0.09%
2024/01/123316.635916.6416.80-265,465-0.48%
2024/01/1131317.029017.1516.452234,9824.48% 大買/鉅額交易
2024/01/10516.259315.6916.25-883,206-2.74%
2024/01/09614.9313815.0714.80-1322,785-4.74% 大賣/鉅額交易
2024/01/08814.1500.0014.1582,6020.31%
2024/01/05114.0500.0014.1512,6030.04%
2024/01/041214.38114.2514.15112,5740.43%
2024/01/032.113.6400.0013.752.12,5660.08%
達運 相關文章