鈞寶 (6155)-永豐金-桃園券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	29.30	29.20	-2	321	-0.62%
2024/06/17	1	30.15	1	29.70	29.70	0	313	0.00%
2024/06/12	0	0.00	4	28.10	28.05	-4	278	-1.44%
2024/06/11	7	29.44	23	28.51	28.45	-16	274	-5.82%
2024/06/07	24	30.55	1	28.35	29.85	23	237	9.70%
2024/06/06	1	28.10	1	28.10	28.20	0	177	0.00%
2024/06/04	1	27.20	0	0.00	27.25	1	161	0.62%
2024/05/22	0	0.00	5	26.91	26.85	-5	168	-2.96%
2024/05/03	6	27.17	7	27.11	27.15	-1	253	-0.39%
2024/04/22	3	25.50	0	0.00	25.50	3	886	0.34%
2024/03/28	0	0.00	1	26.40	26.30	-1	872	-0.11%
2024/03/27	3	26.25	0	0.00	26.40	3	871	0.34%
2024/03/21	1	26.20	0	0.00	26.25	1	870	0.11%
2024/03/13	1	26.30	2	26.68	26.45	-1	873	-0.11%
2024/03/08	1	26.55	0	0.00	26.25	1	879	0.11%
2024/03/06	0	0.00	1	27.35	27.35	-1	887	-0.11%
2024/03/04	1	26.90	0	0.00	27.10	1	895	0.11%
2024/03/01	1	27.25	0	0.00	26.85	1	896	0.11%
2024/02/22	0	0.00	1	27.70	27.75	-1	893	-0.11%
2024/02/19	0	0.00	2	27.35	27.25	-2	873	-0.23%
2024/02/16	4	27.19	0	0.00	27.20	4	873	0.46%
2024/02/05	1	26.55	0	0.00	26.35	1	868	0.12%
2024/01/30	3	27.42	0	0.00	26.90	3	864	0.35%
2024/01/29	1	26.55	1	26.95	27.05	0	841	0.00%
2024/01/22	2	28.40	1	29.10	28.30	1	816	0.12%
2024/01/19	26	29.24	34	29.50	28.90	-8	772	-1.04%
2024/01/18	5	28.89	8	29.28	29.55	-3	510	-0.59%
2024/01/17	7	28.14	8	27.63	26.90	-1	302	-0.33%
2024/01/02	1	26.60	0	0.00	26.30	1	243	0.41%
2023/12/28	2	26.90	0	0.00	26.95	2	243	0.82%
2023/11/30	0	0.00	5	28.10	28.15	-5	315	-1.59%
2023/11/24	0	0.00	1	27.90	27.95	-1	324	-0.31%
2023/11/20	0	0.00	2	27.50	27.50	-2	324	-0.62%
2023/10/23	0	0.00	1	26.50	26.50	-1	338	-0.30%
2023/10/12	1	26.35	0	0.00	26.30	1	439	0.23%
2023/10/11	0	0.00	2	26.53	26.35	-2	441	-0.45%
2023/10/05	0	0.00	1	27.90	27.60	-1	438	-0.23%
2023/10/02	2	28.10	4	28.00	28.20	-2	434	-0.46%
2023/09/26	0	0.00	2	27.65	27.75	-2	420	-0.48%
2023/09/25	2	28.35	0	0.00	28.00	2	417	0.48%
2023/09/21	1	25.10	0	0.00	25.05	1	386	0.26%
2023/09/12	0	0.00	12	26.78	26.35	-12	397	-3.02%
2023/09/07	1	27.00	3	26.75	26.70	-2	391	-0.51%
2023/09/05	0	0.00	2	26.55	26.70	-2	385	-0.52%
2023/09/04	2	26.70	0	0.00	26.50	2	383	0.52%
2023/09/01	0	0.00	0.3	25.60	25.80	-0.3	367	-0.09%
2023/08/31	0	0.00	5	24.21	24.45	-5	357	-1.40%
2023/08/28	0	0.00	2	23.93	24.00	-2	359	-0.56%
2023/08/14	1	23.15	0	0.00	23.25	1	366	0.27%
2023/08/10	1	24.10	0	0.00	24.15	1	362	0.28%
2023/08/09	2	25.58	0	0.00	25.20	2	357	0.56%
2023/08/07	1	27.75	0	0.00	27.85	1	343	0.29%
2023/08/04	0	0.00	1	27.85	27.85	-1	340	-0.29%
2023/08/02	1	27.40	0	0.00	27.30	1	337	0.30%
2023/08/01	1	27.65	0	0.00	27.55	1	334	0.30%
2023/07/27	2	28.10	0	0.00	28.00	2	323	0.62%
2023/07/25	0	0.00	31	27.52	27.95	-31	310	-9.98%
2023/07/24	54	28.66	0	0.00	27.80	54	298	18.10%
2023/07/21	0	0.00	3	26.58	27.00	-3	229	-1.31%
2023/07/18	1	25.70	0	0.00	25.75	1	220	0.45%
2023/07/17	5	25.65	0	0.00	25.60	5	222	2.25%
2023/07/14	5	25.41	0	0.00	25.50	5	224	2.22%
2023/07/13	2	25.25	0	0.00	25.10	2	229	0.87%
2023/07/07	2	25.60	0	0.00	25.60	2	251	0.79%
2023/07/05	1	26.05	0	0.00	26.00	1	287	0.35%
2023/07/03	3	26.52	0	0.00	26.55	3	301	1.00%
2023/06/30	1	26.45	0	0.00	26.45	1	296	0.34%
2023/05/16	0	0.00	2	25.40	25.45	-2	463	-0.43%
2023/05/15	0	0.00	27	24.91	25.00	-27	463	-5.82%
2023/05/12	0	0.00	3	25.40	25.35	-3	463	-0.65%
2023/05/11	0	0.00	14	25.38	25.30	-14	470	-2.97%
2023/05/05	4	26.69	1	27.00	26.55	3	478	0.63%
2023/04/18	0	0.00	1	27.95	27.85	-1	542	-0.18%
2023/04/12	0	0.00	1	28.25	28.05	-1	524	-0.19%
2023/04/11	3	27.68	5	27.92	27.90	-2	511	-0.39%
2023/04/10	6	28.16	3	27.90	27.90	3	519	0.58%
2023/03/22	0	0.00	7	27.55	27.70	-7	489	-1.43%
2023/03/20	1	26.90	0	0.00	26.80	1	507	0.20%
2023/03/13	0	0.00	7	26.10	26.25	-7	519	-1.35%
2023/03/06	5	27.83	0	0.00	27.55	5	547	0.91%
2023/03/03	7	27.90	0	0.00	27.70	7	525	1.33%
2023/02/24	10	26.70	2	26.30	26.70	8	459	1.74%
2023/02/21	0	0.00	2	26.10	25.50	-2	423	-0.47%
2023/02/17	2	25.50	0	0.00	25.35	2	431	0.46%
2023/02/08	0	0.00	1	25.65	25.60	-1	421	-0.24%
2023/01/17	4	25.24	0	0.00	25.15	4	380	1.05%
2023/01/16	1	25.70	3	25.83	25.65	-2	370	-0.54%
2023/01/11	0	0.00	2	24.10	24.05	-2	295	-0.68%
2022/12/28	2	25.33	0	0.00	24.85	2	283	0.70%
2022/12/26	2	24.55	0	0.00	24.50	2	270	0.74%
2022/12/23	1	24.85	0	0.00	24.75	1	270	0.37%
2022/12/22	0	0.00	1	24.30	25.10	-1	265	-0.38%
2022/12/14	2	24.75	3	25.25	25.10	-1	244	-0.41%
2022/12/13	3	24.93	2	25.03	25.00	1	235	0.42%
2022/12/09	0	0.00	2	25.20	25.35	-2	203	-0.98%
2022/12/07	0	0.00	2	24.53	23.70	-2	184	-1.08%
2022/12/06	0	0.00	5	24.75	24.45	-5	180	-2.77%
2022/12/05	8	24.74	3	24.77	24.70	5	175	2.85%
2022/12/02	1	25.10	1	25.40	25.35	0	160	0.00%
2022/10/18	0	0.00	2	20.50	20.80	-2	78	-2.54%
2022/10/14	0	0.00	2	20.60	20.70	-2	80	-2.49%
2022/06/24	1	22.50	0	0.00	22.20	1	263	0.38%
2022/06/16	1	24.80	0	0.00	23.80	1	263	0.38%
2022/06/14	2	24.30	0	0.00	24.35	2	257	0.78%
2022/06/13	0	0.00	1	24.80	24.50	-1	252	-0.40%
2022/06/10	5	25.43	4	25.49	25.20	1	244	0.41%
2022/06/09	3	26.17	4	26.35	26.30	-1	230	-0.43%
2022/06/08	7	26.56	6	26.18	26.10	1	225	0.44%
2022/06/07	2	26.23	4	26.83	26.95	-2	207	-0.96%
2022/06/06	2	26.50	2	26.50	26.30	0	166	0.00%
2022/03/18	6	22.95	0	0.00	22.90	6	121	4.92%
2022/03/01	0	0.00	1	23.25	23.35	-1	125	-0.80%
2022/02/25	0	0.00	1	23.00	23.00	-1	126	-0.79%
2022/02/24	0	0.00	1	23.30	23.20	-1	126	-0.79%
2022/02/17	0	0.00	1	23.75	23.70	-1	142	-0.70%
2022/01/26	2	23.45	0	0.00	23.40	2	155	1.29%
2022/01/25	30	23.51	0	0.00	23.40	30	158	18.97%
2022/01/24	7	23.70	5	23.75	23.65	2	159	1.25%
2022/01/20	0	0.00	5	24.10	24.15	-5	164	-3.05%
2022/01/06	0	0.00	1	25.00	24.80	-1	166	-0.60%
2022/01/05	0	0.00	2	25.08	25.15	-2	164	-1.22%
2022/01/04	1	26.00	0	0.00	25.65	1	161	0.62%
2021/12/15	1	24.20	0	0.00	24.15	1	147	0.68%
2021/11/26	0	0.00	2	24.50	24.25	-2	165	-1.21%
2021/11/25	2	25.25	0	0.00	25.15	2	164	1.22%
2021/11/24	0	0.00	1	25.30	25.15	-1	164	-0.61%
2021/11/22	1	25.10	0	0.00	25.55	1	166	0.60%
2021/11/19	2	25.25	0	0.00	25.40	2	169	1.18%
2021/11/18	4	25.53	0	0.00	25.50	4	170	2.34%
2021/11/17	0	0.00	1	25.20	25.20	-1	170	-0.59%
2021/11/16	3	24.63	0	0.00	24.65	3	166	1.80%
2021/10/28	1	24.25	1	24.35	24.25	0	291	0.00%
2021/10/15	0	0.00	1	22.80	22.75	-1	639	-0.16%
2021/08/19	0	0.00	10	23.41	23.25	-10	958	-1.04%
2021/08/18	0	0.00	1	23.05	24.90	-1	955	-0.10%
2021/08/17	1	24.00	0	0.00	24.00	1	952	0.10%
2021/08/16	1	24.80	0	0.00	24.85	1	951	0.11%
2021/08/09	3	28.75	0	0.00	27.80	3	962	0.31%
2021/08/06	0	0.00	7	28.70	28.60	-7	969	-0.72%
2021/08/04	2	29.95	3	30.37	29.95	-1	986	-0.10%
2021/08/02	10	30.00	0	0.00	29.85	10	966	1.03%
2021/07/30	1	31.00	1	30.40	30.30	0	975	0.00%
2021/07/29	1	30.40	0	0.00	30.40	1	973	0.10%
2021/07/27	1	31.20	1	31.05	30.75	0	1,030	0.00%
2021/07/26	2	31.35	0	0.00	31.30	2	1,036	0.19%
2021/07/23	13	31.43	0	0.00	31.05	13	1,045	1.24%
2021/07/22	3	31.93	3	31.88	32.35	0	1,043	0.00%
2021/07/21	3	30.60	5	30.31	30.60	-2	951	-0.21%
2021/07/14	3	28.87	0	0.00	29.05	3	927	0.32%
2021/07/12	2	29.30	0	0.00	29.55	2	947	0.21%
2021/07/09	11	29.61	0	0.00	29.30	11	932	1.18%
2021/07/07	2	28.88	6	28.97	28.75	-4	932	-0.43%
2021/07/06	0	0.00	3	28.50	28.50	-3	936	-0.32%
2021/07/05	0	0.00	2	28.35	28.30	-2	983	-0.20%
2021/07/01	6	28.93	3	28.25	27.80	3	1,030	0.29%
2021/06/30	0	0.00	1	28.90	29.50	-1	1,033	-0.10%
2021/06/29	1	28.50	4	28.41	27.90	-3	1,003	-0.30%
2021/06/21	0	0.00	1	25.45	25.45	-1	967	-0.10%
2021/06/03	6	26.60	0	0.00	26.70	6	1,203	0.50%
2021/05/21	5	24.98	4	24.85	24.70	1	1,315	0.08%
2021/05/20	2	24.05	7	23.67	23.70	-5	1,379	-0.36%
2021/05/19	8	23.51	4	23.35	23.35	4	1,389	0.29%
2021/05/18	4	22.10	4	22.50	23.30	0	1,390	0.00%
2021/05/17	4	21.40	4	21.65	21.35	0	1,389	0.00%
2021/05/14	8	24.46	8	23.83	23.40	0	1,380	0.00%
2021/05/13	3	23.40	1	22.60	23.50	2	1,366	0.15%
2021/05/12	1	25.50	1	23.80	24.00	0	1,350	0.00%
2021/05/11	2	27.60	5	27.24	26.30	-3	1,327	-0.23%
2021/05/10	4	29.40	5	28.60	28.55	-1	1,315	-0.08%
2021/05/07	4	28.63	4	29.20	29.40	0	1,312	0.00%
2021/05/05	1	28.60	2	28.73	28.70	-1	1,287	-0.08%
2021/05/04	5	28.48	6	28.47	29.25	-1	1,286	-0.08%
2021/05/03	0	0.00	1	28.15	27.90	-1	1,218	-0.08%
2021/04/29	2	30.60	2	30.10	30.05	0	1,191	0.00%
2021/04/28	6	30.98	3	31.62	31.60	3	1,164	0.26%
2021/04/27	4	29.86	0	0.00	30.05	4	1,109	0.36%
2021/04/22	0	0.00	1	28.85	28.60	-1	1,096	-0.09%
2021/04/20	0	0.00	2	30.70	30.65	-2	1,192	-0.17%
2021/04/19	1	30.85	0	0.00	31.00	1	1,176	0.08%
2021/04/16	1	29.25	1	29.45	29.50	0	1,164	0.00%
2021/04/09	1	31.30	1	30.95	30.20	0	1,129	0.00%
2021/04/08	4	29.91	1	30.15	30.00	3	1,080	0.28%
2021/03/31	0	0.00	2	28.75	28.70	-2	1,030	-0.19%
2021/03/25	1	27.95	0	0.00	27.75	1	1,045	0.10%
2021/03/24	1	28.50	0	0.00	28.40	1	1,043	0.10%
2021/03/23	1	28.50	0	0.00	28.95	1	1,045	0.10%
2021/03/22	2	29.85	25	28.67	30.15	-23	1,029	-2.23%
2021/03/19	0	0.00	1	28.69	28.60	-1	1,010	-0.10%
2021/03/18	4	28.98	0	0.00	28.75	4	1,029	0.39%
2021/03/17	4	29.85	4	30.19	29.55	0	1,063	0.00%
2021/03/16	20	29.01	2	27.85	29.25	18	1,105	1.63%
2021/03/11	0	0.00	4	27.76	27.80	-4	1,123	-0.36%
2021/03/05	0	0.00	3	27.30	27.25	-3	1,178	-0.25%
2021/02/26	1	28.00	0	0.00	28.00	1	1,168	0.09%
2021/02/23	4	30.03	3	29.70	29.45	1	1,216	0.08%
2021/02/22	4	28.78	1	28.45	28.90	3	1,159	0.26%
2021/02/17	0	0.00	1	25.15	25.15	-1	1,115	-0.09%
2021/01/29	1	24.80	0	0.00	24.20	1	1,130	0.09%
2021/01/26	0	0.00	5	26.78	25.05	-5	1,216	-0.41%
2021/01/25	1	25.35	0	0.00	25.15	1	1,190	0.08%
2021/01/20	4	25.00	0	0.00	25.10	4	1,181	0.34%
2021/01/18	0	0.00	2	26.03	26.45	-2	1,194	-0.17%
2021/01/14	5	27.54	0	0.00	27.95	5	1,177	0.42%
2021/01/13	0	0.00	4	28.20	28.20	-4	1,115	-0.36%
2021/01/11	0	0.00	3	27.18	26.70	-3	1,057	-0.28%
2021/01/06	2	26.63	0	0.00	25.45	2	1,127	0.18%
2021/01/05	0	0.00	1	27.30	26.65	-1	1,118	-0.09%
2020/12/31	0	0.00	11	26.30	26.20	-11	1,106	-0.99%
2020/12/30	1	27.15	0	0.00	26.85	1	1,102	0.09%
2020/12/29	0	0.00	28	26.71	26.70	-28	1,092	-2.56%
2020/12/28	0	0.00	1	26.15	26.35	-1	1,073	-0.09%
2020/12/24	1	26.65	0	0.00	26.25	1	1,063	0.09%
2020/12/23	5	25.35	0	0.00	25.65	5	1,045	0.48%
2020/12/22	0	0.00	5	25.31	25.10	-5	1,043	-0.48%
2020/12/21	5	25.50	0	0.00	25.20	5	1,038	0.48%
2020/12/18	12	25.70	27	25.78	25.70	-15	1,052	-1.42%
2020/12/17	4	25.58	0	0.00	25.85	4	1,049	0.38%
2020/12/16	1	26.30	0	0.00	26.20	1	1,041	0.10%
2020/12/15	7	26.14	0	0.00	25.80	7	1,035	0.68%
2020/12/14	12	28.02	1	27.90	27.40	11	1,012	1.09%
2020/12/11	1	27.40	5	27.75	28.50	-4	984	-0.41%
2020/12/10	13	28.17	8	28.46	29.10	5	931	0.54%
2020/12/09	12	26.37	3	26.60	27.00	9	805	1.12%
2020/12/03	1	26.05	0	0.00	26.00	1	721	0.14%
2020/12/01	0	0.00	4	26.31	26.50	-4	678	-0.59%
2020/11/25	0	0.00	3	25.52	25.00	-3	631	-0.48%
2020/11/24	4	25.86	0	0.00	25.15	4	617	0.65%
2020/11/20	1	24.85	9	25.17	24.95	-8	560	-1.43%
2020/11/19	2	24.30	1.1	24.38	24.40	0.9	523	0.18%
2020/11/18	3	24.25	0	24.50	24.15	3	518	0.57%
2020/11/17	9	24.47	7	24.64	24.50	2	513	0.39%
2020/11/09	3	23.35	0	0.00	23.25	3	456	0.66%
2020/11/06	0	0.00	1	23.60	23.50	-1	451	-0.22%
2020/11/05	18	24.69	0	0.00	24.00	18	446	4.03%
2020/11/04	0	0.00	1	23.60	23.60	-1	373	-0.27%
2020/11/03	1	23.30	0	0.00	23.10	1	361	0.28%
2020/10/27	5	23.80	5	23.62	23.20	0	353	0.00%
2020/10/23	0	0.00	5	22.65	22.55	-5	322	-1.55%
2020/10/22	0	0.00	1	22.65	22.40	-1	324	-0.31%
2020/10/21	1	22.70	0	0.00	22.90	1	324	0.31%
2020/10/20	0	0.00	1	22.85	22.95	-1	321	-0.31%
2020/10/19	2	22.73	0	0.00	22.75	2	317	0.63%
2020/10/15	18	23.88	11	23.95	23.40	7	302	2.32%
2020/10/07	0	0.00	5	20.52	20.55	-5	214	-2.33%
2020/09/23	10	22.47	5	22.10	22.10	5	247	2.02%
2020/08/13	0	0.00	1	21.25	20.95	-1	424	-0.24%
2020/07/22	1	23.40	0	0.00	23.20	1	646	0.15%
2020/07/13	0	0.00	1	23.40	23.60	-1	664	-0.15%
2020/07/10	1	24.50	0	0.00	24.20	1	682	0.15%
2020/06/19	0	0.00	1	25.20	24.65	-1	697	-0.14%
2020/06/18	0	0.00	3	24.40	24.35	-3	698	-0.43%
2020/06/17	2	24.60	0	0.00	24.30	2	700	0.29%
2020/06/12	1	23.80	2	23.45	24.15	-1	718	-0.14%
2020/06/11	0	0.00	2	25.75	24.60	-2	722	-0.28%
2020/06/10	2	25.78	1	26.45	26.00	1	719	0.14%
2020/06/09	4	26.61	5	26.86	26.10	-1	711	-0.14%
2020/06/08	0	0.00	2	24.58	25.20	-2	643	-0.31%
2020/06/05	1	24.30	1	24.55	24.30	0	631	0.00%
2020/06/03	0	0.00	1	24.10	23.90	-1	644	-0.16%
2020/06/02	2	23.73	0	0.00	23.70	2	645	0.31%
2020/06/01	1	24.05	0	0.00	24.05	1	645	0.15%
2020/05/25	1	23.30	2	23.63	23.80	-1	674	-0.15%
2020/05/15	0	0.00	1	25.45	24.60	-1	737	-0.14%
2020/05/14	1	25.80	0	0.00	25.10	1	738	0.14%
2020/05/13	1	26.10	0	0.00	25.90	1	737	0.14%
2020/05/11	2	26.10	0	0.00	26.30	2	736	0.27%
2020/05/08	2	24.00	0	0.00	25.10	2	708	0.28%
2020/05/07	0	0.00	1	24.10	24.15	-1	684	-0.15%
2020/05/05	3	23.95	0	0.00	23.80	3	682	0.44%
2020/04/29	1	23.85	0	0.00	23.90	1	674	0.15%
2020/04/21	0	0.00	3	20.90	20.40	-3	673	-0.45%
2020/04/16	3	21.30	0	0.00	21.50	3	686	0.44%
2020/04/13	0	0.00	3	20.20	20.10	-3	734	-0.41%
2020/03/17	0	0.00	4	18.30	17.35	-4	1,226	-0.33%
2020/03/13	1	19.20	0	0.00	19.80	1	1,215	0.08%
2020/03/06	0	0.00	1	25.50	25.10	-1	1,230	-0.08%
2020/03/05	1	25.65	0	0.00	25.60	1	1,233	0.08%
2020/02/25	5	29.03	2	28.20	27.85	3	1,282	0.23%
2020/02/19	0	0.00	4	27.50	27.55	-4	1,218	-0.33%
2020/02/14	0	0.00	2	27.10	27.15	-2	1,209	-0.17%
2020/02/13	2	26.90	0	0.00	26.85	2	1,206	0.17%
2020/02/12	0	0.00	3	26.85	27.40	-3	1,210	-0.25%
2020/02/11	2	26.85	2	27.65	26.70	0	1,203	0.00%
2020/02/05	0	0.00	1	25.90	25.70	-1	1,179	-0.08%
2020/02/03	0	0.00	1	23.65	24.15	-1	1,178	-0.08%
2020/01/20	3	28.00	8	28.10	27.90	-5	1,268	-0.39%
2020/01/17	16	28.36	10	28.43	28.30	6	1,269	0.47%
2020/01/14	0	0.00	3	27.30	27.35	-3	1,260	-0.24%
2020/01/09	8	26.85	0	0.00	26.60	8	1,401	0.57%
2020/01/07	0	0.00	8	28.05	27.60	-8	1,378	-0.58%
2020/01/06	4	27.75	1	28.85	28.60	3	1,346	0.22%
2020/01/03	0	0.00	28	28.83	29.05	-28	1,333	-2.10%
2019/12/31	0	0.00	2	29.55	29.40	-2	1,286	-0.16%
2019/12/30	1	29.25	12	29.15	28.95	-11	1,271	-0.87%
2019/12/26	11	29.10	0	0.00	28.65	11	1,282	0.86%
2019/12/25	3	29.80	1	29.10	29.10	2	1,316	0.15%
2019/12/24	5	30.04	0	0.00	29.80	5	1,372	0.36%
2019/12/23	7	30.16	2	30.70	29.85	5	1,375	0.36%
2019/12/20	3	29.37	6	29.22	29.85	-3	1,356	-0.22%
2019/12/19	0	0.00	2	27.40	27.15	-2	1,394	-0.14%
2019/12/18	1	27.80	1	27.65	27.70	0	1,513	0.00%
2019/12/17	1	27.30	0	0.00	27.15	1	1,513	0.07%
2019/12/16	1	26.75	2	27.00	27.00	-1	1,516	-0.07%
2019/12/09	0	0.00	1	27.70	27.00	-1	1,557	-0.06%
2019/12/06	0	0.00	1	27.05	27.00	-1	1,552	-0.06%
2019/12/04	1	26.75	2	27.08	26.75	-1	1,555	-0.06%
2019/12/03	1	27.35	3	27.18	27.00	-2	1,553	-0.13%
2019/12/02	1	25.95	0	0.00	25.95	1	1,522	0.07%
2019/11/28	3	26.90	0	0.00	26.50	3	1,644	0.18%
2019/11/27	5	26.80	0	0.00	26.85	5	1,677	0.30%
2019/11/26	1	26.85	0	0.00	26.80	1	1,692	0.06%
2019/11/13	0	0.00	1	25.85	25.55	-1	1,655	-0.06%
2019/11/12	0	0.00	2	24.58	24.90	-2	1,641	-0.12%
2019/11/11	1	24.70	0	0.00	24.00	1	1,636	0.06%
2019/11/08	1	25.60	0	0.00	25.60	1	1,623	0.06%
2019/11/07	0	0.00	1	25.55	25.65	-1	1,617	-0.06%
2019/11/04	0	0.00	1	27.05	26.95	-1	1,598	-0.06%
2019/10/31	1	26.75	0	0.00	26.60	1	1,588	0.06%
2019/10/30	1	27.40	1	27.45	27.35	0	1,574	0.00%
2019/10/29	30	29.02	1	29.15	27.40	29	1,563	1.86%
2019/10/28	0	0.00	1	27.50	28.10	-1	1,489	-0.07%
2019/10/25	1	27.10	0	0.00	27.10	1	1,473	0.07%
2019/10/22	0	0.00	1	28.60	28.75	-1	1,457	-0.07%
2019/10/18	2	28.50	3	28.60	28.35	-1	1,431	-0.07%
2019/10/17	5	28.29	0	0.00	29.25	5	1,384	0.36%
2019/10/08	0	0.00	3	26.85	26.50	-3	1,260	-0.24%
2019/10/04	3	28.00	0	0.00	27.45	3	1,230	0.24%
2019/10/01	0	0.00	1	28.30	28.65	-1	1,221	-0.08%
2019/09/27	11	28.41	11	28.02	28.50	0	1,197	0.00%
2019/09/26	2	27.70	1	27.50	27.80	1	1,089	0.09%
2019/09/25	5	28.05	6	27.83	27.35	-1	1,041	-0.10%
2019/09/24	4	27.78	4	27.39	28.25	0	955	0.00%
2019/09/23	1	26.25	1	24.85	26.25	0	798	0.00%
2019/09/18	0	0.00	2	23.75	23.70	-2	649	-0.31%
2019/09/12	0	0.00	1	22.75	22.70	-1	605	-0.17%
2019/09/10	0	0.00	1	22.85	22.45	-1	631	-0.16%
2019/09/09	1	22.80	0	0.00	22.80	1	652	0.15%
2019/09/03	9	23.68	9	23.94	23.40	0	623	0.00%
2019/09/02	2	23.20	1	23.05	23.00	1	532	0.19%
2019/08/22	0	0.00	1	20.15	20.20	-1	395	-0.25%
2019/08/13	0	0.00	1	20.20	20.30	-1	443	-0.23%
2019/08/02	1	20.60	2	20.50	20.55	-1	459	-0.22%
2019/07/30	0	0.00	1	21.60	21.35	-1	461	-0.22%
2019/07/26	3	21.70	1	21.70	21.70	2	452	0.44%
2019/07/24	1	20.80	1	20.90	20.85	0	442	0.00%
2019/07/23	3	20.63	0	0.00	20.65	3	447	0.67%
2019/07/09	1	21.65	1	21.75	21.30	0	748	0.00%
2019/07/05	0	0.00	2	22.65	22.65	-2	914	-0.22%
2019/07/04	2	22.00	7	21.58	21.95	-5	874	-0.57%
2019/06/18	7	22.36	6	22.32	21.60	1	824	0.12%
2019/06/17	1	21.90	0	0.00	22.30	1	803	0.12%
2019/06/12	1	21.00	0	0.00	20.95	1	778	0.13%
2019/06/11	3	20.95	0	0.00	20.90	3	773	0.39%
2019/05/24	0	0.00	1	21.00	20.60	-1	783	-0.13%
2019/05/23	1	21.00	0	0.00	20.60	1	786	0.13%
2019/05/22	0	0.00	1	21.70	21.70	-1	770	-0.13%
2019/05/13	0	0.00	2	20.30	20.10	-2	803	-0.25%
2019/04/30	0	0.00	1	21.80	22.45	-1	798	-0.13%
2019/04/23	1	23.50	0	0.00	23.50	1	779	0.13%
2019/04/18	2	25.45	5	24.72	24.50	-3	735	-0.41%
2019/04/17	12	24.45	9	24.30	24.20	3	662	0.45%
2019/04/16	2	23.35	2	23.60	23.75	0	633	0.00%
2019/04/15	4	24.61	8	24.50	24.30	-4	598	-0.67%
2019/04/12	7	23.21	0	0.00	23.85	7	485	1.44%
2019/04/11	1	22.10	0	0.00	21.70	1	324	0.31%
2019/04/09	1	21.00	0	0.00	21.10	1	297	0.34%
2019/01/22	0	0.00	5	20.60	20.50	-5	705	-0.71%
2019/01/17	5	20.00	0	0.00	19.90	5	709	0.70%
2019/01/16	0	0.00	1	20.05	20.05	-1	712	-0.14%
2019/01/14	1	19.75	0	0.00	19.70	1	719	0.14%
2019/01/11	0	0.00	5	20.28	20.15	-5	725	-0.69%
2019/01/07	5	19.64	0	0.00	19.60	5	792	0.63%
2018/12/13	13	22.05	0	0.00	22.00	13	924	1.41%
2018/12/07	0	0.00	1	23.35	23.35	-1	961	-0.10%
2018/12/05	0	0.00	1	24.70	24.50	-1	955	-0.10%
2018/11/28	0	0.00	3	22.68	22.30	-3	918	-0.33%
2018/11/27	0	0.00	1	22.40	22.75	-1	919	-0.11%
2018/11/23	2	21.85	3	22.53	21.35	-1	926	-0.11%
2018/11/22	2	22.25	6	22.13	21.95	-4	1,002	-0.40%
2018/11/21	0	0.00	3	21.22	21.10	-3	985	-0.30%
2018/11/13	0	0.00	1	20.05	20.30	-1	1,058	-0.09%
2018/10/22	10	22.51	0	0.00	22.95	10	1,990	0.50%
2018/10/18	0	0.00	5	22.90	22.95	-5	2,129	-0.23%
2018/10/16	20	23.90	20	24.05	23.05	0	2,567	0.00%
2018/10/12	5	21.28	0	0.00	22.00	5	2,757	0.18%
2018/09/28	5	28.80	0	0.00	28.85	5	3,509	0.14%
2018/09/25	1	30.90	0	0.00	31.20	1	3,525	0.03%
2018/09/21	0	0.00	1	30.95	30.95	-1	3,556	-0.03%
2018/09/11	1	32.50	0	0.00	32.40	1	4,682	0.02%
2018/09/10	1	32.65	1	32.75	31.40	0	4,702	0.00%
2018/09/03	1	33.85	0	0.00	33.85	1	4,751	0.02%
2018/08/29	1	37.80	2	38.03	37.50	-1	4,910	-0.02%
2018/08/28	0	0.00	1	35.80	36.15	-1	5,007	-0.02%
2018/08/27	1	36.00	3	35.50	36.00	-2	5,003	-0.04%
2018/08/24	0	0.00	1	34.15	33.55	-1	5,018	-0.02%
2018/08/22	0	0.00	1	34.05	34.05	-1	5,294	-0.02%
2018/08/20	0	0.00	7	33.80	34.65	-7	5,409	-0.13%
2018/08/17	0	0.00	1	34.45	33.90	-1	5,397	-0.02%
2018/08/14	1	33.80	2	34.18	35.25	-1	5,278	-0.02%
2018/08/13	4	33.30	5	34.97	33.30	-1	5,230	-0.02%
2018/08/10	1	37.50	0	0.00	36.95	1	5,178	0.02%
2018/08/09	1	38.40	1	38.75	38.90	0	5,146	0.00%
2018/08/08	5	39.51	1	39.05	38.75	4	5,105	0.08%
2018/08/06	1	39.30	0	0.00	39.40	1	5,030	0.02%
2018/08/03	2	39.40	1	40.55	39.40	1	5,056	0.02%
2018/08/02	1	39.10	0	0.00	39.60	1	4,998	0.02%
2018/08/01	3	41.80	2	41.35	41.20	1	4,915	0.02%
2018/07/31	16	40.71	16	40.32	42.20	0	4,837	0.00%
2018/07/30	15	40.60	33	40.23	39.00	-18	4,702	-0.38%
2018/07/26	7	41.61	1	42.35	41.35	6	4,473	0.13%
2018/07/24	4	41.83	5	42.45	42.50	-1	4,322	-0.02%
2018/07/23	20	40.24	17	39.56	40.75	3	3,940	0.08%
2018/07/20	3	40.02	6	38.68	37.05	-3	3,868	-0.08%
2018/07/19	4	41.01	3	41.70	41.10	1	3,748	0.03%
2018/07/18	7	42.89	12	43.86	40.75	-5	3,633	-0.14%
2018/07/17	13	46.33	12	46.88	45.00	1	3,476	0.03%
2018/07/16	8	54.18	10	54.02	49.50	-2	3,339	-0.06%
2018/07/13	0	0.00	1	51.70	51.70	-1	3,072	-0.03%
2018/07/12	0	0.00	1	47.00	47.00	-1	3,044	-0.03%
2018/07/03	0	0.00	1	44.00	44.10	-1	3,019	-0.03%
2018/07/02	0	0.00	6	43.78	45.10	-6	2,995	-0.20%
2018/06/28	33	50.37	32	50.48	49.70	1	2,954	0.03%
2018/06/27	18	47.90	19	47.91	47.90	-1	2,708	-0.04%
2018/06/26	9	46.08	4	45.91	45.40	5	2,477	0.20%
2018/06/25	19	45.49	3	45.07	45.10	16	2,266	0.71%
2018/06/22	2	40.85	13.1	40.50	41.85	-11.1	1,989	-0.56%
2018/06/21	0	0.00	10	36.39	38.05	-10	1,826	-0.55%
2018/06/15	0	0.00	35	32.99	34.30	-35	1,697	-2.06%
2018/06/14	2	31.90	1	31.95	32.40	1	1,670	0.06%
2018/06/13	31	32.92	1	31.95	32.15	30	1,647	1.82%
2018/06/12	1	34.05	21	35.45	34.05	-20	1,621	-1.23%
2018/06/11	18	35.90	3	35.80	36.30	15	1,587	0.94%
2018/06/08	10	36.02	5	35.10	35.30	5	1,553	0.32%
2018/06/07	9	35.02	9	34.89	35.00	0	1,521	0.00%
2018/06/06	11	34.52	10	35.81	35.90	1	1,474	0.07%
2018/06/05	56	32.02	49	31.41	32.70	7	1,331	0.53%
2018/06/04	5	29.75	0	0.00	29.75	5	1,131	0.44%
2018/06/01	6	27.04	21	27.73	27.05	-15	1,106	-1.36%
2018/05/31	8	28.26	5	29.21	28.75	3	1,060	0.28%
2018/05/30	0	0.00	2	25.20	26.60	-2	894	-0.22%
2018/05/29	10	23.79	1	25.30	24.20	9	791	1.14%
2018/05/28	0	0.00	1	23.15	23.00	-1	693	-0.14%
2018/05/23	0	0.00	1	20.75	20.75	-1	661	-0.15%
2018/05/17	1	20.60	1	20.60	20.60	0	675	0.00%
2018/05/15	1	21.55	0	0.00	21.75	1	692	0.14%
2018/05/11	23	23.47	23	22.11	21.80	0	685	0.00%
2018/04/24	0	0.00	2	20.60	20.60	-2	584	-0.34%
2018/04/20	0	0.00	3	22.63	22.80	-3	581	-0.52%
2018/04/19	4	23.19	0	0.00	22.50	4	602	0.66%
2018/04/18	1	22.40	3	23.20	23.20	-2	528	-0.38%
2018/04/17	3	22.20	22	22.91	21.10	-19	479	-3.96%
2018/04/16	22	22.30	0	0.00	22.40	22	455	4.83%
2018/01/08	0	0.00	2	22.60	22.65	-2	468	-0.43%
2018/01/05	12	24.75	3	24.75	24.25	9	470	1.91%
2018/01/03	0	0.00	2	21.20	21.70	-2	323	-0.62%