浪凡 (6165)-永豐金-桃園券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	47.65	0	0.00	47.50	5	937	0.53%
2024/11/12	0	0.00	2	48.03	47.95	-2	880	-0.23%
2024/11/01	0	0.00	1	49.70	49.50	-1	788	-0.13%
2024/10/30	0	49.80	4	49.53	50.00	-4	771	-0.52%
2024/10/28	0	0.00	3	51.37	50.60	-3	725	-0.41%
2024/10/25	2	50.20	0	0.00	50.20	2	678	0.29%
2024/10/24	2	48.70	0	0.00	49.00	2	647	0.31%
2024/10/23	3	48.47	1	48.45	47.95	2	620	0.32%
2024/10/22	4	47.06	3.3	46.50	48.40	0.7	583	0.12%
2024/10/21	0	0.00	7.2	46.47	46.55	-7.2	480	-1.50%
2024/10/18	6	42.49	0	0.00	42.35	6	363	1.65%
2024/10/09	0	0.00	3	37.45	37.20	-3	307	-0.98%
2024/09/30	3	38.30	0	0.00	38.25	3	334	0.90%
2024/09/25	0	0.00	2	38.50	38.30	-2	334	-0.60%
2024/09/16	0	0.00	1	34.80	34.75	-1	359	-0.28%
2024/09/03	1	37.85	0	0.00	37.55	1	449	0.22%
2024/08/29	1	39.15	4	39.18	39.00	-3	479	-0.63%
2024/08/27	1	37.50	0	0.00	37.50	1	491	0.20%
2024/08/26	2	38.68	0	0.00	38.25	2	490	0.41%
2024/08/23	1	37.90	0	0.00	38.25	1	481	0.21%
2024/08/20	1	37.95	0	0.00	37.85	1	533	0.19%
2024/08/15	1	38.55	5	38.80	38.70	-4	600	-0.67%
2024/08/13	0	0.00	2	39.03	39.00	-2	599	-0.33%
2024/08/12	0	0.00	1	37.95	37.80	-1	590	-0.17%
2024/08/08	3	36.37	3	37.80	35.60	0	586	0.00%
2024/08/05	3	33.20	0	0.00	34.95	3	572	0.52%
2024/07/31	5	36.95	0	0.00	36.90	5	588	0.85%
2024/07/19	0	0.00	4	37.00	36.80	-4	611	-0.65%
2024/07/18	0	0.00	1	37.10	37.15	-1	610	-0.16%
2024/07/12	0	0.00	2	37.85	37.90	-2	665	-0.30%
2024/07/11	4	38.08	0	0.00	37.90	4	680	0.59%
2024/07/10	1	38.65	0	0.00	38.35	1	701	0.14%
2024/07/05	1	39.20	0	0.00	39.20	1	752	0.13%
2024/07/01	1	39.55	0	0.00	38.90	1	839	0.12%
2024/06/26	2	40.18	0	0.00	40.05	2	851	0.23%
2024/06/24	1	40.30	0	0.00	40.45	1	866	0.12%
2024/06/18	2	40.25	0	0.00	39.85	2	918	0.22%
2024/06/17	6	40.53	0	0.00	40.05	6	937	0.64%
2024/06/13	1	40.85	0	0.00	40.65	1	969	0.10%
2024/06/06	0	0.00	0.4	38.50	38.20	-0.4	1,196	-0.04%
2024/06/05	0	39.00	0.5	38.98	38.70	-0.5	1,236	-0.04%
2024/06/03	1	39.50	0	0.00	39.45	1	1,311	0.08%
2024/05/31	0	0.00	0.1	40.80	40.50	-0.1	1,362	-0.01%
2024/05/30	0	0.00	1	39.55	39.60	-1	1,388	-0.07%
2024/05/27	0	0.00	1	41.50	41.50	-1	1,498	-0.07%
2024/05/24	1	43.10	2	42.35	41.30	-1	1,560	-0.06%
2024/05/23	4	42.61	1	42.55	43.05	3	1,598	0.19%
2024/05/21	0	0.00	11	38.05	38.35	-11	1,749	-0.63%
2024/05/10	1	39.15	0	0.00	39.15	1	2,070	0.05%
2024/04/24	0	0.00	1	41.30	41.25	-1	2,460	-0.04%
2024/04/22	5	42.14	2	42.10	41.95	3	2,450	0.12%
2024/04/19	3	40.00	2	40.20	41.00	1	2,440	0.04%
2024/04/17	0	0.00	1	41.90	41.05	-1	2,397	-0.04%
2024/04/12	0	0.00	1	41.15	41.95	-1	2,301	-0.04%
2024/04/03	0	0.00	2	38.70	38.90	-2	2,206	-0.09%
2024/03/29	0	0.00	1	39.25	39.30	-1	2,195	-0.05%
2024/03/28	1	40.65	0	0.00	39.95	1	2,197	0.05%
2024/03/27	1	39.50	0	0.00	39.80	1	2,190	0.05%
2024/03/25	0.2	41.60	3	41.60	41.25	-2.8	2,156	-0.13%
2024/03/22	0.3	42.30	9	42.80	42.20	-8.7	2,142	-0.41%
2024/03/21	1	43.90	0	0.00	43.75	1	2,125	0.05%
2024/03/19	3	44.03	6	44.24	44.30	-3	2,088	-0.14%
2024/03/18	1	42.60	0	0.00	43.15	1	2,070	0.05%
2024/03/15	4	41.76	1	43.00	41.70	3	2,044	0.15%
2024/03/14	7	39.76	3	38.57	40.10	4	1,976	0.20%
2024/03/13	0	0.00	5	39.50	39.50	-5	1,888	-0.26%
2024/03/12	1	46.70	0	0.00	43.85	1	1,809	0.06%
2024/03/11	4	50.03	10	50.80	48.70	-6	1,745	-0.34%
2024/03/08	10	50.70	19	50.69	50.30	-9	1,690	-0.53%
2024/03/04	1	51.30	0	0.00	51.00	1	1,500	0.07%
2024/02/29	17	49.70	19	49.57	50.30	-2	1,423	-0.14%
2024/02/27	2	47.45	8	48.44	48.75	-6	1,359	-0.44%
2024/02/26	9	47.39	3	47.53	47.70	6	1,285	0.47%
2024/02/23	0	0.00	3.1	48.62	47.50	-3.1	1,220	-0.25%
2024/02/22	2.1	43.66	6.1	45.20	45.40	-4	1,102	-0.36%
2024/02/21	1.1	45.21	5	45.11	45.25	-4	1,011	-0.39%
2024/02/20	2	41.10	0	0.00	41.20	2	907	0.22%
2024/02/19	9	40.72	2	41.10	40.60	7	885	0.79%
2024/02/16	2	40.53	1	40.80	40.25	1	856	0.12%
2024/02/15	22	41.36	2	41.60	40.95	20	830	2.41%
2024/02/05	2	40.40	2	38.35	39.60	0	772	0.00%
2024/02/01	5	40.32	4	40.67	40.10	1	664	0.15%
2024/01/31	6	39.46	6	40.19	40.10	0	609	0.00%
2024/01/30	15	43.11	12	41.65	40.40	3	543	0.55%
2024/01/29	2	41.15	0	0.00	41.15	2	305	0.65%
2024/01/26	0	0.00	8	37.45	37.45	-8	280	-2.85%
2024/01/24	0	0.00	10	35.23	33.75	-10	223	-4.48%
2024/01/19	0	0.00	1	34.30	34.45	-1	186	-0.54%
2024/01/11	0	0.00	6	36.90	36.55	-6	182	-3.28%
2024/01/04	0	0.00	4	36.31	36.40	-4	188	-2.12%
2024/01/03	0	0.00	6	37.23	36.80	-6	187	-3.20%
2023/12/27	0	0.00	1	36.70	36.60	-1	181	-0.55%
2023/12/26	0	0.00	28	37.24	36.60	-28	178	-15.71%
2023/12/25	1	36.50	0	0.00	36.30	1	175	0.57%
2023/12/04	0	0.00	16	33.00	32.90	-16	311	-5.13%
2023/12/01	0	0.00	3	32.00	32.20	-3	325	-0.92%
2023/11/07	0	0.00	2	31.73	31.80	-2	462	-0.43%
2023/10/26	0	0.00	2	32.50	32.60	-2	486	-0.41%
2023/10/23	0	33.00	0	0.00	31.85	0	499	0.00%
2023/10/19	1	33.50	0	0.00	33.65	1	493	0.20%
2023/10/18	3	34.78	0	0.00	34.10	3	494	0.61%
2023/10/16	1	35.20	2	35.50	35.50	-1	498	-0.20%
2023/10/12	2	35.08	0	0.00	35.50	2	498	0.40%
2023/10/05	0	0.00	3	35.20	35.20	-3	496	-0.60%
2023/10/04	1	35.05	0	0.00	35.15	1	499	0.20%
2023/10/03	1	35.25	0	0.00	35.40	1	502	0.20%
2023/10/02	3	35.07	0	0.00	35.05	3	503	0.60%
2023/09/08	6	40.97	24	39.99	39.00	-18	557	-3.23%
2023/09/07	1	39.30	0	0.00	39.80	1	500	0.20%
2023/09/06	0	0.00	10	38.70	39.45	-10	505	-1.98%
2023/09/05	1	38.55	0	0.00	38.65	1	500	0.20%
2023/09/04	0	0.00	2	38.18	38.65	-2	499	-0.40%
2023/09/01	1	39.00	1	38.80	38.40	0	497	0.00%
2023/08/31	10	37.61	3	38.50	38.25	7	483	1.45%
2023/08/29	0	0.00	2	35.50	35.50	-2	462	-0.43%
2023/08/28	3	35.68	0	0.00	35.65	3	460	0.65%
2023/08/25	0	0.00	1	35.30	35.40	-1	456	-0.22%
2023/08/24	0	0.00	14	35.16	35.40	-14	453	-3.09%
2023/08/23	0	0.00	3	35.17	35.35	-3	452	-0.66%
2023/08/21	3	34.75	0	0.00	34.50	3	444	0.68%
2023/08/17	1	34.25	0	0.00	34.00	1	453	0.22%
2023/08/16	4	33.80	0	0.00	33.90	4	453	0.88%
2023/08/15	5	33.74	0	0.00	33.50	5	450	1.11%
2023/08/11	6	32.00	0	0.00	32.00	6	450	1.33%
2023/08/08	1	32.20	0	0.00	32.00	1	475	0.21%
2023/08/02	5	32.25	0	0.00	32.30	5	482	1.04%
2023/08/01	5	32.75	0	0.00	33.00	5	477	1.05%
2023/07/19	1	32.80	1	33.00	32.60	0	486	0.00%
2023/07/14	0	0.00	1	31.85	32.00	-1	494	-0.20%
2023/07/12	0	0.00	10	31.95	31.70	-10	491	-2.04%
2023/07/10	0	0.00	4	32.90	32.60	-4	484	-0.83%
2023/07/07	4	32.93	4	33.35	33.10	0	481	0.00%
2023/07/06	2	34.35	2	33.40	33.75	0	478	0.00%
2023/07/05	1	33.55	1	33.60	33.00	0	475	0.00%
2023/07/04	5	33.75	0	0.00	33.60	5	469	1.07%
2023/07/03	3	34.13	10	34.16	33.95	-7	465	-1.50%
2023/06/30	2	32.55	0	0.00	32.60	2	449	0.44%
2023/06/28	1	34.55	2	34.05	33.40	-1	444	-0.22%
2023/06/27	2	33.75	3	33.65	33.40	-1	432	-0.23%
2023/06/21	2	33.00	1	33.00	32.80	1	411	0.24%
2023/06/19	1	32.55	0	0.00	32.65	1	397	0.25%
2023/06/01	10	31.80	0	0.00	32.00	10	345	2.90%
2023/05/29	0	0.00	1	32.95	31.80	-1	351	-0.28%
2023/05/26	10	32.45	0	0.00	32.65	10	353	2.83%
2023/05/18	1	31.90	0	0.00	31.55	1	438	0.23%
2023/05/17	0	0.00	1	32.20	32.15	-1	434	-0.23%
2023/05/10	1	29.55	0	0.00	29.55	1	443	0.23%
2023/04/20	16	30.99	0	0.00	30.30	16	475	3.37%
2023/04/19	10	30.85	0	0.00	31.45	10	466	2.14%
2023/03/08	0	0.00	1	30.20	30.05	-1	421	-0.24%
2023/03/06	0	32.05	0	0.00	31.25	0	405	0.00%
2023/03/01	0	33.35	0	0.00	32.40	0	381	0.00%
2023/02/23	0	34.10	0	0.00	34.05	0	369	0.00%
2023/02/22	4	33.80	0	0.00	34.30	4	360	1.11%
2023/02/21	1	36.25	2	34.90	34.55	-1	336	-0.30%
2023/02/20	2	32.55	12	33.00	33.00	-10	254	-3.92%
2023/02/14	0	0.00	1	31.85	31.60	-1	240	-0.42%
2023/02/10	0	0.00	1	32.55	33.20	-1	233	-0.43%
2023/02/08	6	33.07	5	33.07	32.55	1	214	0.47%
2023/02/06	0	0.00	10	32.20	32.00	-10	179	-5.58%
2023/02/01	0	0.00	14	28.20	28.90	-14	115	-12.11%
2023/01/12	0	28.80	0	0.00	26.90	0	102	0.00%
2023/01/10	0	28.95	0	0.00	27.05	0	102	0.00%
2022/12/23	0	28.00	0	0.00	27.45	0	111	0.00%
2022/12/19	0	27.90	0	0.00	27.45	0	116	0.00%
2022/12/05	0	0.00	1	28.00	28.80	-1	98	-1.01%
2022/11/28	1	26.80	0	0.00	26.85	1	87	1.15%
2022/11/25	0	27.00	0	0.00	26.80	0	87	0.00%
2022/11/23	0	27.95	0	0.00	26.80	0	86	0.00%
2022/11/14	0	0.00	4	26.95	26.95	-4	83	-4.80%
2022/11/07	1	27.30	0	0.00	27.30	1	77	1.29%
2022/11/02	1	27.30	0	0.00	27.00	1	76	1.30%
2022/10/18	1	24.85	0	0.00	24.85	1	100	1.00%
2022/09/15	0	0.00	0	26.35	26.20	0	121	-0.03%
2022/08/08	0	27.75	0	0.00	27.75	0	163	0.00%
2022/08/04	0	0.00	1	27.95	27.90	-1	179	-0.56%
2022/08/03	0	0.00	3	29.50	28.55	-3	180	-1.67%
2022/08/02	0	0.00	0	29.50	29.15	0	181	-0.02%
2022/07/29	0	27.35	0	0.00	27.20	0	168	0.00%
2022/07/18	1	27.40	0	28.00	27.40	1	187	0.53%
2022/07/14	0.1	26.35	0	0.00	26.35	0.1	184	0.05%
2022/07/08	0	0.00	1	26.35	25.85	-1	187	-0.53%
2022/07/01	1	23.40	0	0.00	23.30	1	203	0.49%
2022/06/13	0	0.00	0	26.90	26.15	0	243	0.00%
2022/05/19	1	26.25	0	0.00	26.25	1	268	0.37%
2022/05/09	0	0.00	10	26.04	25.20	-10	261	-3.82%
2022/04/21	1	29.70	0	0.00	29.55	1	322	0.31%
2022/04/19	0	31.95	0	0.00	29.95	0	352	0.00%
2022/04/13	1	29.90	0	0.00	30.00	1	549	0.18%
2022/04/12	1	29.85	0	0.00	30.20	1	551	0.18%
2022/04/07	0	0.00	7	29.00	28.75	-7	550	-1.27%
2022/03/24	1	33.65	0	0.00	33.65	1	555	0.18%
2022/03/17	1	33.70	0	0.00	33.60	1	731	0.14%
2022/02/15	1	36.40	1	36.60	35.90	0	877	0.00%
2022/01/26	0	0.00	2	35.60	35.05	-2	923	-0.22%
2022/01/20	2	36.38	0	0.00	36.40	2	1,044	0.19%
2022/01/19	1	37.40	0	0.00	37.40	1	1,038	0.10%
2022/01/18	5	37.65	0	0.00	37.85	5	1,069	0.47%
2022/01/12	16	39.27	0	0.00	39.05	16	1,258	1.27%
2022/01/11	2	42.10	6	41.98	40.00	-4	1,312	-0.30%
2022/01/10	4	39.60	14	40.49	41.00	-10	1,321	-0.76%
2022/01/07	0	0.00	2	38.50	38.50	-2	1,348	-0.15%
2022/01/06	1	37.65	0	0.00	37.90	1	1,454	0.07%
2021/12/30	2	37.65	0	0.00	37.90	2	2,177	0.09%
2021/12/29	1	37.80	1	37.70	37.80	0	2,221	0.00%
2021/12/22	0	0.00	20	37.56	37.55	-20	2,412	-0.83%
2021/12/21	1	38.05	0	0.00	38.00	1	2,401	0.04%
2021/12/20	3	37.80	8	38.14	37.80	-5	2,398	-0.21%
2021/12/17	6	41.36	2	40.70	40.05	4	2,367	0.17%
2021/12/16	5	40.10	0	0.00	39.90	5	2,343	0.21%
2021/12/15	10	41.05	1	42.10	40.50	9	2,318	0.39%
2021/12/14	9	40.54	3	40.37	40.60	6	2,264	0.26%
2021/12/13	1	39.00	3	38.85	39.60	-2	2,210	-0.09%
2021/12/10	1	37.30	0	0.00	37.40	1	2,193	0.05%
2021/12/09	2	37.60	0	0.00	37.60	2	2,194	0.09%
2021/12/07	2	37.85	0	0.00	37.75	2	2,234	0.09%
2021/11/24	0	0.00	2	38.30	38.30	-2	2,225	-0.09%
2021/11/23	5	36.75	0	0.00	36.60	5	2,209	0.23%
2021/11/18	0	0.00	1	37.10	36.80	-1	2,202	-0.05%
2021/11/17	5	37.95	2	37.80	37.85	3	2,177	0.14%
2021/11/16	1	38.95	0	0.00	38.65	1	2,164	0.05%
2021/11/15	2	37.80	0	0.00	37.90	2	2,155	0.09%
2021/11/12	1	38.25	4	38.35	38.35	-3	2,150	-0.14%
2021/11/11	0	0.00	1	39.00	39.10	-1	2,152	-0.05%
2021/11/10	14	40.10	0	0.00	39.50	14	2,162	0.65%
2021/11/09	6	40.63	10	41.35	40.65	-4	2,153	-0.19%
2021/11/03	5	39.60	0	0.00	39.45	5	2,124	0.24%
2021/11/02	0	0.00	1	39.85	39.00	-1	2,110	-0.05%
2021/11/01	24	41.88	0	0.00	40.75	24	2,074	1.16%
2021/10/29	0	0.00	12	43.20	42.60	-12	2,046	-0.59%
2021/10/28	3	42.65	24	43.49	43.55	-21	2,020	-1.04%
2021/10/27	1	41.40	7	41.41	41.40	-6	1,970	-0.30%
2021/10/26	8	41.43	0	0.00	40.85	8	1,958	0.41%
2021/10/25	6	40.93	5	41.80	42.40	1	1,924	0.05%
2021/10/22	23	42.88	1	43.45	41.80	22	1,893	1.16%
2021/10/21	23	44.02	17	43.62	42.50	6	1,850	0.32%
2021/10/20	8	45.69	10	45.52	45.00	-2	1,799	-0.11%
2021/10/19	9	44.79	6	44.50	44.85	3	1,730	0.17%
2021/10/18	21	45.54	20	44.94	46.00	1	1,659	0.06%
2021/10/15	8	42.02	10	43.18	43.70	-2	1,520	-0.13%
2021/10/14	18	42.29	7	41.46	40.90	11	1,457	0.75%
2021/10/13	5	44.42	23	45.28	43.70	-18	1,336	-1.35%
2021/10/12	10	41.85	8	42.06	43.50	2	972	0.21%
2021/10/08	7	42.21	7	43.38	39.55	0	862	0.00%
2021/10/07	15	39.67	27	40.49	41.85	-12	721	-1.66%
2021/10/06	4	36.99	8	36.74	38.30	-4	627	-0.64%
2021/10/05	8	34.40	8	35.14	34.85	0	594	0.00%
2021/10/04	9	36.68	0	0.00	34.75	9	593	1.52%
2021/10/01	16	39.75	43	39.38	37.40	-27	573	-4.71%
2021/09/30	0	0.00	2	37.65	37.65	-2	457	-0.44%
2021/09/29	0	0.00	1	34.00	34.25	-1	422	-0.24%
2021/09/17	0	0.00	1	34.20	34.20	-1	467	-0.21%
2021/09/02	0.4	34.90	0	0.00	34.80	0.4	746	0.05%
2021/08/27	0	0.00	5	35.36	34.90	-5	750	-0.67%
2021/08/26	0	0.00	1	35.10	35.25	-1	749	-0.13%
2021/08/18	5	34.27	1	33.80	35.10	4	752	0.53%
2021/08/17	3	34.95	0	0.00	34.80	3	750	0.40%
2021/08/16	9	34.74	1	34.40	34.10	8	742	1.08%
2021/08/10	0	0.00	1	34.65	34.50	-1	731	-0.14%
2021/08/09	1	35.05	0	0.00	35.05	1	738	0.14%
2021/08/06	1	35.00	0	0.00	35.05	1	743	0.13%
2021/08/05	1	35.00	0	0.00	35.00	1	753	0.13%
2021/07/22	0	0.00	10	34.90	34.00	-10	811	-1.23%
2021/07/19	1	36.80	0	0.00	36.80	1	817	0.12%
2021/07/16	4	37.46	3	37.00	36.80	1	839	0.12%
2021/07/13	2	37.60	4	38.80	37.25	-2	863	-0.23%
2021/07/12	10	39.27	3	40.03	39.00	7	851	0.82%
2021/07/07	4	38.28	0	0.00	38.25	4	844	0.47%
2021/07/06	2	38.38	1	39.00	38.65	1	849	0.12%
2021/07/05	4	38.90	0	0.00	39.00	4	853	0.47%
2021/06/29	1	38.20	0	0.00	37.00	1	867	0.12%
2021/06/23	1	39.20	0.5	38.70	38.90	0.5	876	0.05%
2021/06/22	10	39.84	9	40.54	39.60	1	858	0.12%
2021/06/18	1	34.65	1	34.65	34.75	0	777	0.00%
2021/06/15	3	37.23	3	37.57	37.65	0	769	0.00%
2021/06/11	2	38.75	3	38.43	38.40	-1	745	-0.13%
2021/06/10	0	0.00	1	34.90	36.30	-1	669	-0.15%
2021/06/09	1	33.00	7	33.00	33.00	-6	617	-0.97%
2021/06/04	1	31.15	0	0.00	30.40	1	655	0.15%
2021/06/03	7	31.04	0	0.00	30.95	7	662	1.06%
2021/05/25	0	0.00	5	33.00	33.10	-5	724	-0.69%
2021/05/20	3	31.25	0	0.00	30.85	3	856	0.35%
2021/05/19	2	31.50	0	0.00	32.00	2	879	0.23%
2021/05/13	2	32.85	0	0.00	32.60	2	881	0.23%
2021/05/12	1	31.50	0	0.00	31.50	1	873	0.11%
2021/05/05	0	0.00	1	38.10	37.70	-1	839	-0.12%
2021/05/03	0	0.00	1	38.90	38.90	-1	851	-0.12%
2021/04/22	0	0.00	3	41.15	40.00	-3	862	-0.35%
2021/04/20	13	42.82	0	0.00	41.60	13	844	1.54%
2021/04/15	2	44.25	2	44.20	44.10	0	850	0.00%
2021/04/14	1	44.50	0	43.10	43.30	1	864	0.11%
2021/04/13	2	45.33	0	0.00	44.10	2	872	0.23%
2021/04/12	3	45.83	1	46.30	45.80	2	875	0.23%
2021/04/09	2	44.80	0	0.00	44.80	2	897	0.22%
2021/04/07	1	46.10	0	0.00	46.50	1	923	0.11%
2021/04/06	1	47.65	2	47.23	47.25	-1	947	-0.11%
2021/04/01	20	44.45	0	0.00	44.80	20	966	2.07%
2021/03/31	3	44.98	0	0.00	45.05	3	974	0.31%
2021/03/30	9	45.96	0	0.00	45.75	9	984	0.91%
2021/03/29	6	47.80	6	47.80	47.80	0	989	0.00%
2021/03/24	0	0.00	3	45.28	45.55	-3	1,076	-0.28%
2021/03/23	1	47.70	0	0.00	45.50	1	1,117	0.09%
2021/03/22	3	46.90	0	0.00	46.65	3	1,139	0.26%
2021/03/19	1	46.95	3	47.08	46.85	-2	1,151	-0.17%
2021/03/18	1	49.15	0	0.00	48.00	1	1,156	0.09%
2021/03/15	2	46.95	0	0.00	46.80	2	1,159	0.17%
2021/03/12	3	48.22	0	0.00	47.35	3	1,170	0.26%
2021/03/11	0	0.00	7	47.04	48.15	-7	1,172	-0.60%
2021/03/10	0	45.95	0	0.00	43.80	0	1,156	0.00%
2021/03/09	1	41.10	0	0.00	43.50	1	1,178	0.08%
2021/03/08	1	42.16	0	0.00	42.15	1	1,191	0.08%
2021/03/03	0	44.00	0	0.00	42.50	0	1,273	0.00%
2021/03/02	1	42.20	0	0.00	42.25	1	1,272	0.08%
2021/02/25	0	0.00	1	45.65	45.05	-1	1,279	-0.08%
2021/02/24	2	46.35	1	48.20	46.15	1	1,279	0.08%
2021/02/23	4	49.95	8	52.23	49.05	-4	1,269	-0.32%
2021/02/22	2	47.55	0	0.00	49.05	2	1,230	0.16%
2021/02/19	0	0.00	5	42.00	44.60	-5	1,230	-0.41%
2021/02/05	0	0.00	5	40.10	40.10	-5	1,325	-0.38%
2021/02/03	5	39.15	0	0.00	38.80	5	1,387	0.36%
2021/01/28	0	0.00	10	38.30	38.40	-10	1,486	-0.67%
2021/01/27	0	0.00	9	39.40	39.20	-9	1,499	-0.60%
2021/01/25	0	0.00	2	40.70	41.30	-2	1,536	-0.13%
2021/01/22	0	0.00	1	39.70	39.70	-1	1,534	-0.07%
2021/01/21	0	0.00	3	38.60	37.45	-3	1,530	-0.20%
2021/01/20	3	38.20	15	39.13	38.10	-12	1,533	-0.78%
2021/01/18	0	0.00	1	38.20	40.30	-1	1,561	-0.06%
2021/01/15	0	0.00	12	39.48	39.05	-12	1,576	-0.76%
2021/01/14	0	0.00	2	40.00	39.80	-2	1,580	-0.13%
2021/01/13	5	41.20	1	41.40	40.50	4	1,584	0.25%
2021/01/12	25	40.55	0	0.00	39.80	25	1,579	1.58%
2021/01/08	0	0.00	3	40.90	41.10	-3	1,608	-0.19%
2021/01/07	0	0.00	68	38.84	39.40	-68	1,608	-4.23%
2021/01/06	3	40.23	54	39.92	39.55	-51	1,648	-3.09%
2021/01/05	2	41.30	0	0.00	41.30	2	1,656	0.12%
2021/01/04	0	0.00	46	40.17	42.00	-46	1,664	-2.76%
2020/12/31	0	0.00	3	42.75	41.35	-3	1,640	-0.18%
2020/12/30	0	0.00	3	42.43	43.50	-3	1,634	-0.18%
2020/12/29	2	42.60	3	43.05	41.40	-1	1,639	-0.06%
2020/12/28	3	42.57	13	43.21	43.50	-10	1,630	-0.61%
2020/12/25	10	44.50	6	45.00	44.00	4	1,598	0.25%
2020/12/24	16	45.38	12	46.67	45.30	4	1,590	0.25%
2020/12/23	24	47.00	17	46.34	46.55	7	1,583	0.44%
2020/12/22	18	49.25	6	49.25	49.25	12	1,579	0.76%
2020/12/21	20	44.81	3	47.50	44.80	17	1,548	1.10%
2020/12/18	25	48.24	4	49.15	48.20	21	1,520	1.38%
2020/12/17	13	48.30	22	48.20	49.70	-9	1,514	-0.59%
2020/12/16	22	51.50	0	0.00	51.00	22	1,493	1.47%
2020/12/15	6	52.87	0	0.00	52.60	6	1,513	0.40%
2020/12/11	1	54.90	16	55.22	54.80	-15	1,507	-1.00%
2020/12/10	15	55.33	0	0.00	55.30	15	1,527	0.98%
2020/12/09	20	57.03	1	57.10	56.60	19	1,546	1.23%
2020/12/08	12	55.73	1	56.20	57.70	11	1,568	0.70%
2020/12/07	1	56.70	3	55.47	56.20	-2	1,575	-0.13%
2020/12/04	12	57.13	3	57.10	56.80	9	1,567	0.57%
2020/12/03	12	59.06	11	59.23	58.80	1	1,574	0.06%
2020/12/02	14	61.96	0	0.00	61.80	14	1,554	0.90%
2020/12/01	5	61.60	4	61.25	62.10	1	1,541	0.06%
2020/11/30	11	60.15	3	60.30	61.00	8	1,508	0.53%
2020/11/27	4	58.05	16	58.55	58.70	-12	1,468	-0.82%
2020/11/26	1	56.50	0	0.00	56.20	1	1,450	0.07%
2020/11/25	0	0.00	8	57.09	56.40	-8	1,453	-0.55%
2020/11/24	6	54.50	1	54.90	54.50	5	1,433	0.35%
2020/11/23	16	54.93	16	54.62	54.50	0	1,422	0.00%
2020/11/20	9	56.03	0	0.00	55.80	9	1,405	0.64%
2020/11/19	9	58.08	2	59.80	57.50	7	1,393	0.50%
2020/11/18	15	56.22	15	56.80	58.40	0	1,372	0.00%
2020/11/17	3	56.03	0	0.00	55.30	3	1,336	0.22%
2020/11/16	6	58.97	7	58.24	59.70	-1	1,308	-0.08%
2020/11/13	9	63.47	1	63.50	64.20	8	1,246	0.64%
2020/11/12	2	63.10	0	0.00	64.20	2	1,231	0.16%
2020/11/11	7	58.41	3	57.87	60.90	4	1,226	0.33%
2020/11/10	5	56.86	1	57.00	55.70	4	1,273	0.31%
2020/11/09	0	0.00	9	54.81	56.60	-9	1,271	-0.71%
2020/11/06	13	52.91	2	53.85	51.50	11	1,290	0.85%
2020/11/05	3	53.90	1	55.00	54.70	2	1,274	0.16%
2020/11/04	15	53.45	0	0.00	51.90	15	1,255	1.19%
2020/11/03	10	55.00	0	0.00	55.90	10	1,244	0.80%
2020/11/02	2	56.80	0	0.00	56.10	2	1,240	0.16%
2020/10/28	0	0.00	1	70.00	67.00	-1	1,231	-0.08%
2020/10/27	1	68.90	0	0.00	70.50	1	1,239	0.08%
2020/10/26	0	0.00	1	70.90	67.10	-1	1,218	-0.08%
2020/10/22	1	78.80	0	0.00	78.80	1	1,194	0.08%
2020/10/21	0	0.00	3	72.70	76.90	-3	1,186	-0.25%
2020/10/20	0	0.00	1	72.20	72.60	-1	1,178	-0.08%
2020/10/16	1	67.00	0	0.00	71.70	1	1,162	0.09%
2020/10/15	2	72.60	0	0.00	72.60	2	1,119	0.18%
2020/10/14	1	88.10	5	88.02	80.60	-4	1,111	-0.36%
2020/10/13	1	86.50	4	87.03	89.50	-3	1,055	-0.28%
2020/10/12	4	83.25	1	83.00	82.90	3	1,030	0.29%
2020/10/08	4	80.90	0	0.00	81.00	4	1,013	0.39%
2020/10/07	3	77.80	8	79.54	78.50	-5	1,002	-0.50%
2020/10/06	5	79.62	7	77.00	79.50	-2	989	-0.20%
2020/10/05	1	76.00	13.1	75.65	78.20	-12.1	974	-1.24%
2020/09/28	2	72.50	0	0.00	70.90	2	957	0.21%
2020/09/25	14	70.49	0	0.00	70.00	14	949	1.47%
2020/09/23	0	0.00	5	69.52	68.00	-5	922	-0.54%
2020/09/21	15	67.87	0	0.00	69.50	15	905	1.66%
2020/09/18	2	65.70	17	67.95	68.70	-15	882	-1.70%
2020/09/17	12	61.53	0	0.00	62.50	12	838	1.43%
2020/09/15	1	62.80	1	60.30	61.20	0	821	0.00%
2020/09/14	7	60.26	20	60.20	62.10	-13	792	-1.64%
2020/09/11	10	58.15	23	56.79	58.10	-13	763	-1.70%
2020/09/09	0	0.00	17	56.01	56.80	-17	709	-2.40%
2020/09/08	0	0.00	1	52.20	53.00	-1	690	-0.14%
2020/09/04	20	48.44	0	0.00	48.60	20	663	3.02%
2020/09/03	10	48.33	0	0.00	48.25	10	659	1.52%
2020/08/24	0	0.00	5	45.50	46.15	-5	649	-0.77%
2020/08/20	1	43.35	0	0.00	42.60	1	686	0.15%
2020/08/19	1	44.10	0	0.00	44.00	1	679	0.15%
2020/08/18	2	43.75	15	43.80	43.70	-13	683	-1.90%
2020/08/17	7	45.41	0	0.00	45.50	7	709	0.99%
2020/08/14	10	49.10	0	0.00	47.70	10	690	1.45%
2020/08/13	0	0.00	7	44.44	45.65	-7	630	-1.11%
2020/08/06	0	0.00	3	40.40	40.45	-3	554	-0.54%
2020/08/05	3	40.10	0	0.00	39.10	3	556	0.54%
2020/07/13	2	33.30	0	0.00	33.20	2	651	0.31%
2020/07/10	0	0.00	10	33.54	33.80	-10	648	-1.54%
2020/07/09	10	33.90	0	0.00	34.90	10	645	1.55%
2020/07/06	0	0.00	3	32.00	31.90	-3	624	-0.48%
2020/07/01	0	0.00	7	31.50	31.65	-7	614	-1.14%
2020/06/30	7	32.99	0	0.00	31.90	7	613	1.14%
2020/06/23	0	0.00	1	32.00	31.65	-1	605	-0.17%
2020/06/12	0	0.00	2	30.00	31.90	-2	626	-0.32%
2020/06/08	0	0.00	2	30.70	30.90	-2	643	-0.31%
2020/06/03	4	32.00	0	0.00	31.55	4	656	0.61%
2020/05/25	1	30.00	0	0.00	29.35	1	616	0.16%
2020/05/22	0	0.00	2	31.40	29.85	-2	610	-0.33%
2020/05/21	0	0.00	3	30.88	31.45	-3	576	-0.52%
2020/05/19	2	26.00	0	0.00	26.00	2	562	0.36%
2020/05/18	2	26.80	0	0.00	26.95	2	563	0.35%
2020/05/13	2	26.60	0	0.00	26.35	2	581	0.34%
2020/05/12	5	27.02	0	0.00	26.95	5	604	0.83%
2020/05/11	2	26.90	0	0.00	28.05	2	618	0.32%
2020/05/08	2	26.80	0	0.00	27.50	2	623	0.32%
2020/05/07	3	27.03	0	0.00	27.40	3	617	0.49%
2020/05/06	22	31.06	1.1	28.42	28.80	20.9	611	3.43%
2020/05/05	0	0.00	10	29.80	30.70	-10	579	-1.73%
2020/04/30	32	25.98	20	26.35	26.50	12	537	2.23%
2020/04/29	0	0.00	20	25.25	25.50	-20	517	-3.86%
2020/04/24	0	0.00	0	22.60	22.60	0	525	0.00%
2020/04/23	0	0.00	0	22.60	22.60	0	564	0.00%
2020/04/22	0	0.00	0	22.60	22.60	0	567	0.00%
2020/04/17	0	0.00	11	22.84	22.80	-11	568	-1.94%
2020/04/16	0	0.00	10	21.65	21.95	-10	564	-1.77%
2020/04/15	0	0.00	0.1	20.90	20.85	-0.1	563	-0.02%
2020/04/14	0	0.00	30	20.68	20.80	-30	563	-5.33%
2020/04/10	1	19.10	0	0.00	19.45	1	567	0.18%
2020/03/19	0	0.00	5	14.10	14.05	-5	610	-0.82%
2020/03/17	0.2	16.90	0	0.00	16.90	0.2	634	0.03%
2020/03/09	0	0.00	6	22.80	21.30	-6	672	-0.89%
2020/03/05	0	23.55	0	0.00	23.30	0	698	0.00%
2020/03/04	6	23.40	0	0.00	23.30	6	706	0.85%
2020/03/02	0	0.00	16	21.31	22.60	-16	716	-2.23%
2020/02/10	15	19.90	0	0.00	20.00	15	681	2.20%
2020/02/06	0	0.00	10	20.20	20.30	-10	676	-1.48%
2020/02/04	0	0.00	10	19.17	19.30	-10	698	-1.43%
2020/01/16	0	0.00	5	18.95	18.90	-5	595	-0.84%
2020/01/03	0	0.00	5	17.95	17.90	-5	580	-0.86%
2019/12/24	10	17.00	0	0.00	16.80	10	564	1.77%
2019/12/23	4	17.25	0	0.00	16.30	4	560	0.71%
2019/12/19	2	18.25	0	0.00	18.00	2	554	0.36%
2019/12/18	2	19.10	0	0.00	18.85	2	571	0.35%
2019/12/17	2	19.05	0	0.00	19.10	2	604	0.33%
2019/12/16	0	0.00	22	18.23	18.75	-22	641	-3.43%
2019/12/13	22	17.52	0	0.00	17.55	22	646	3.40%
2019/12/12	0	0.00	4	19.00	18.80	-4	622	-0.64%
2019/12/11	2	20.20	0	0.00	20.20	2	600	0.33%
2019/12/10	4	19.48	0	0.00	19.50	4	587	0.68%
2019/12/09	0	0.00	1	19.65	19.10	-1	584	-0.17%
2019/12/06	0	0.00	2	18.20	18.25	-2	568	-0.35%
2019/12/05	0	0.00	3	18.47	18.50	-3	552	-0.54%
2019/12/03	6	17.02	0	0.00	17.00	6	526	1.14%
2019/11/20	0	0.00	2	13.20	13.60	-2	384	-0.52%
2019/11/19	0	0.00	1	12.30	12.45	-1	368	-0.27%
2019/11/05	0	0.00	1	12.00	12.05	-1	474	-0.21%
2019/11/04	0	0.00	1	12.50	12.35	-1	497	-0.20%
2019/11/01	1	12.15	0	0.00	12.15	1	506	0.20%
2019/10/25	0	0.00	1	10.75	10.65	-1	505	-0.20%
2019/10/16	10	11.20	2	11.50	11.20	8	499	1.60%
2019/10/15	4	11.58	0	0.00	11.40	4	497	0.80%
2019/10/14	10	11.10	0	0.00	11.30	10	490	2.04%
2019/10/02	9	10.50	0	0.00	10.55	9	478	1.88%
2019/10/01	0	0.00	5	10.70	10.70	-5	475	-1.05%
2019/09/27	0	0.00	5	11.25	11.20	-5	469	-1.06%
2019/09/24	9	11.17	1	11.40	11.30	8	455	1.76%
2019/09/23	30	11.52	0	0.00	11.20	30	443	6.76%
2019/09/20	21	11.85	5	12.05	12.00	16	420	3.80%
2019/09/19	31	11.58	3	11.82	11.85	28	382	7.33%
2019/09/18	1	10.80	0	0.00	10.80	1	337	0.30%
2019/08/30	2	9.95	0	0.00	9.72	2	298	0.67%
2019/08/12	0	0.00	1	9.69	10.55	-1	188	-0.53%
2019/08/08	1	9.80	2	10.20	9.93	-1	169	-0.59%
2019/08/07	0	0.00	4	10.63	10.60	-4	151	-2.64%
2019/08/06	0	0.00	5	9.64	9.88	-5	132	-3.78%
2019/08/05	11	8.86	2	8.71	9.37	9	104	8.63%
2019/08/02	2	8.46	4	8.52	8.52	-2	76	-2.60%
2019/06/27	0	0.00	1	7.97	7.96	-1	59	-1.67%
2019/05/24	0	0.00	5	7.80	7.92	-5	84	-5.89%
2019/03/04	0	0.00	2	9.00	9.00	-2	117	-1.70%
2019/02/25	4	8.73	0	0.00	8.70	4	108	3.69%
2018/12/12	0	0.00	1	9.00	8.94	-1	138	-0.72%
2018/11/20	1	7.55	0	0.00	7.70	1	150	0.67%
2018/09/21	0	0.00	7	8.92	8.92	-7	374	-1.87%
2018/08/31	0	0.00	1	10.35	10.35	-1	404	-0.25%
2018/08/28	1	10.35	0	0.00	10.30	1	418	0.24%
2018/08/27	0	0.00	1	10.55	10.55	-1	430	-0.23%
2018/08/20	0	0.00	1	11.65	11.40	-1	447	-0.22%
2018/08/16	1	11.45	0	0.00	11.75	1	492	0.20%
2018/07/30	1	12.45	1	12.20	12.05	0	572	0.00%
2018/07/27	0	0.00	5	12.04	12.45	-5	576	-0.87%
2018/07/25	2	11.75	2	11.80	11.70	0	591	0.00%
2018/07/24	2	11.15	0	0.00	11.25	2	587	0.34%
2018/07/23	2	11.30	0	0.00	11.25	2	597	0.33%
2018/07/20	1	11.30	0	0.00	11.40	1	622	0.16%
2018/07/18	1	11.65	0	0.00	11.85	1	654	0.15%
2018/05/24	0	0.00	1	16.60	16.75	-1	1,336	-0.07%
2018/05/23	1	15.25	0	0.00	15.25	1	1,359	0.07%
2018/05/22	0	0.00	2	15.55	15.45	-2	1,364	-0.15%
2018/05/17	4	15.75	0	0.00	15.85	4	1,390	0.29%
2018/05/02	0	0.00	7	18.09	17.30	-7	1,469	-0.48%
2018/04/27	2	18.45	0	0.00	18.45	2	1,499	0.13%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/23	5	21.05	0	0.00	19.90	5	1,430	0.35%
2018/04/20	6	20.10	0	0.00	19.95	6	1,406	0.43%
2018/04/18	0	0.00	2	19.75	20.00	-2	1,312	-0.15%
2018/04/12	0	0.00	1	17.05	16.80	-1	1,248	-0.08%
2018/04/03	1	16.70	10	16.90	17.10	-9	1,185	-0.76%
2018/04/02	0	0.00	20	17.18	17.10	-20	1,182	-1.69%
2018/03/31	0	0.00	2	17.30	17.30	-2	1,179	-0.17%
2018/03/30	3	16.73	66	16.91	17.10	-63	1,168	-5.39%
2018/03/29	97	18.73	2	18.50	18.45	95	1,085	8.75%
2018/03/22	1	17.00	0	0.00	16.90	1	887	0.11%
2018/03/21	1	17.50	0	0.00	17.70	1	880	0.11%
2018/03/16	0	0.00	4	16.15	16.30	-4	841	-0.48%
2018/03/13	0	0.00	1	17.00	16.60	-1	894	-0.11%
2018/03/09	1	16.20	0	0.00	16.70	1	892	0.11%
2018/02/23	0	0.00	3	19.92	19.15	-3	906	-0.33%
2018/02/22	0	0.00	36	19.31	19.60	-36	869	-4.14%
2018/02/09	21	16.47	1	16.75	17.40	20	867	2.30%
2018/02/08	6	19.60	0	0.00	18.00	6	855	0.70%
2018/02/07	0	0.00	1	20.55	19.95	-1	851	-0.12%
2018/02/06	9	19.98	0	0.00	19.80	9	856	1.05%
2018/02/05	2	22.05	0	0.00	22.00	2	846	0.24%
2018/01/31	2	22.20	0	0.00	22.10	2	857	0.23%
2018/01/30	1	22.15	0	0.00	22.35	1	866	0.12%
2018/01/29	0	0.00	16	24.75	24.60	-16	834	-1.92%
2018/01/26	0	0.00	1	23.10	23.75	-1	848	-0.12%
2018/01/25	10	22.17	1	22.50	21.90	9	853	1.06%
2018/01/23	4	22.80	4	23.00	22.85	0	833	0.00%
2018/01/22	2	25.75	0	0.00	25.30	2	819	0.24%
2018/01/19	2	25.60	0	0.00	26.25	2	861	0.23%
2018/01/17	1	27.20	0	0.00	27.15	1	891	0.11%
2018/01/16	3	27.80	0	0.00	27.65	3	897	0.33%
2018/01/15	1	29.80	3	28.60	29.60	-2	922	-0.22%
2018/01/12	1	26.40	2	27.25	27.25	-1	913	-0.11%
2018/01/11	3	25.13	0	0.00	24.80	3	905	0.33%
2018/01/09	1	29.70	0	0.00	27.95	1	927	0.11%
2018/01/04	1	32.50	0	0.00	32.30	1	911	0.11%
2018/01/02	1	32.90	0	0.00	33.15	1	931	0.11%