加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00123.1023.20-12,123-0.05%
2024/04/151223.3900.0023.25122,3680.51%
2024/04/120.223.9000.0023.700.22,4330.01%
2024/04/11223.903823.9623.95-362,438-1.48%
2024/04/10624.33424.3024.2022,4520.08%
2024/04/09824.181123.8524.30-32,466-0.12%
2024/04/08223.68723.6923.65-52,467-0.20%
2024/04/03123.854823.7023.55-472,480-1.89%
2024/04/02424.1500.0024.0042,4970.16%
2024/04/01224.48124.3524.4012,5230.04%
2024/03/29523.9000.0024.1552,5510.20%
2024/03/28324.28124.5024.2522,5660.08%
2024/03/27124.05224.1824.20-12,595-0.04%
2024/03/26424.2500.0024.2042,6140.15%
2024/03/25324.5300.0024.5532,6720.11%
2024/03/22224.4500.0024.5522,7160.07%
2024/03/20124.35124.5024.2503,0440.00%
2024/03/19424.7500.0024.7543,3480.12%
2024/03/18224.1800.0024.4523,3990.06%
2024/03/15224.4000.0024.3023,4430.06%
2024/03/14624.6400.0024.6563,4410.17%
2024/03/131324.7600.0024.60133,4320.38%
2024/03/124.225.0900.0025.104.23,4270.12%
2024/03/112425.150.925.3525.0523.13,4270.67%
2024/03/0830.925.2700.0025.3530.93,4580.89%
2024/03/07225.8500.0025.7523,4900.06%
2024/03/068.226.03226.0026.106.23,4860.18%
2024/03/05726.0515.126.2026.05-8.13,515-0.23%
2024/03/041.126.36426.2026.45-2.93,533-0.08%
2024/03/01226.45426.5026.35-23,540-0.06%
2024/02/2900.00526.6026.80-53,628-0.14%
2024/02/277.326.48526.6526.652.33,8360.06%
2024/02/2630.228.92727.8927.1023.23,8810.60%
2024/02/234629.3067.129.3929.30-21.13,720-0.57%
2024/02/2225.128.201428.1027.9511.13,5390.31%
2024/02/21727.483627.4827.50-293,615-0.80%
2024/02/20526.75327.0826.9523,5490.06%
2024/02/1900.0016.226.9526.70-16.23,543-0.46%
2024/02/16326.3024.626.3026.50-21.63,617-0.60%
2024/02/05324.6800.0024.8033,6680.08%
2024/02/02625.001.325.0024.904.73,6810.13%
2024/02/01725.1100.0025.1073,7110.19%
2024/01/31425.2500.0025.2543,7480.11%
2024/01/307.225.4100.0025.357.23,8140.19%
2024/01/29125.7000.0025.8013,8500.03%
2024/01/261.626.0900.0025.901.63,9210.04%
2024/01/25126.35726.2426.40-63,997-0.15%
2024/01/24226.301926.4026.25-174,041-0.42%
2024/01/23126.10126.3026.4004,1380.00%
2024/01/22326.05126.0526.0524,3690.05%
2024/01/19325.5800.0025.5534,4290.07%
2024/01/18826.08525.8825.7034,5360.07%
2024/01/170.525.9400.0025.900.54,6960.01%
2024/01/161026.3000.0026.15105,3690.19%
2024/01/12926.84726.9726.4025,9130.03%
2024/01/11426.442126.6326.75-176,100-0.28%
2024/01/1018.125.40125.5525.5517.16,9260.25%
2024/01/09725.54125.5025.5067,2600.08%
2024/01/08425.803825.6325.85-347,231-0.47%
2024/01/05225.280.127.4525.6527,2490.03%
2024/01/04425.3000.0025.2047,3660.05%
2024/01/03725.6700.0025.6077,3670.10%
2024/01/02126.1000.0026.0017,3690.01%
2023/12/29126.6000.0026.3517,3620.01%
2023/12/28226.6500.0026.6027,3510.03%
2023/12/27427.08527.1026.85-17,353-0.01%
2023/12/26126.45726.8526.85-67,352-0.08%
2023/12/251426.411026.4026.2547,3210.05%
2023/12/223.327.12327.3526.800.37,3050.00%
2023/12/211.427.55227.5027.50-0.67,287-0.01%
2023/12/200.228.0000.0027.950.27,2930.00%
2023/12/196.527.59627.4927.600.57,3030.01%
2023/12/189.328.565.128.0428.154.27,4080.06%
2023/12/154928.791328.4728.60367,3150.49%
2023/12/149.128.0214.128.4127.95-5.17,107-0.07%
2023/12/131.327.04627.2227.05-4.76,794-0.07%
2023/12/12327.02226.9726.7516,7690.01%
2023/12/117.226.3800.0026.507.26,7350.11%
2023/12/080.426.10326.1526.10-2.66,745-0.04%
2023/12/07126.7000.0026.1016,7410.01%
2023/12/060.226.251426.3126.40-13.86,732-0.20%
2023/12/05626.59226.2526.2546,7430.06%
2023/12/04327.53227.6827.3016,7220.01%
2023/12/01527.12127.2527.1546,6920.06%
2023/11/301.127.34227.5327.35-0.96,690-0.01%
2023/11/2900.00227.4027.15-26,699-0.03%
2023/11/280.427.0500.0026.900.46,7320.01%
2023/11/2712.927.391627.2326.80-3.16,952-0.04%
2023/11/2417.627.7447.427.8727.20-29.87,141-0.42%
2023/11/223.227.16127.2027.152.27,1070.03%
2023/11/21727.31827.1627.10-17,372-0.01%
2023/11/201027.111327.2727.30-37,365-0.04%
2023/11/1700.001526.3026.30-157,115-0.21%
2023/11/16326.22226.5526.2017,0910.01%
2023/11/152826.431326.7726.20157,0580.21%
2023/11/14625.982726.1425.95-216,943-0.30%
2023/11/13425.201225.0825.35-86,857-0.12%
2023/11/10924.47124.8024.1086,8140.12%
2023/11/09624.8600.0024.6066,7910.09%
2023/11/08725.5700.0025.3076,7540.10%
2023/11/07326.301226.3025.90-96,706-0.13%
2023/11/0600.00226.1826.35-26,637-0.03%
2023/11/03426.01125.8025.9536,5860.05%
2023/11/022426.30526.1526.20196,5110.29%
2023/11/01325.62625.6025.40-36,426-0.05%
2023/10/31825.982725.7626.05-196,370-0.30%
2023/10/302726.7619.126.7926.857.96,2660.13%
2023/10/276.826.17326.2025.903.86,0210.06%
2023/10/265.326.88227.0526.303.35,9520.06%
2023/10/25726.69527.0626.4525,8280.03%
2023/10/244528.441727.5526.85285,6550.50%
2023/10/232926.783327.0427.70-44,974-0.08%
2023/10/20825.69826.1925.2004,6040.00%
2023/10/191225.393525.6025.30-234,440-0.52%
2023/10/186327.581327.4626.90504,2111.19%
2023/10/171025.604625.6426.20-363,262-1.10%
2023/10/1600.00123.9523.85-12,932-0.03%
2023/10/13424.48224.7524.2022,9430.07%
2023/10/12524.54724.1924.15-22,862-0.07%
2023/10/11423.61723.7623.40-32,747-0.11%
2023/10/06223.3800.0023.4522,7440.07%
2023/10/0500.00323.7323.50-32,738-0.11%
2023/10/04123.2500.0023.3012,7760.04%
2023/10/03323.52324.0323.4002,8970.00%
2023/10/0200.00623.3523.65-62,876-0.21%
2023/09/2800.00223.0022.95-22,873-0.07%
2023/09/27422.78123.1022.7032,9830.10%
2023/09/26122.8500.0022.7013,0600.03%
2023/09/25623.2900.0023.0063,0450.20%
2023/09/223923.661423.6023.65253,0220.83%
2023/09/21723.571123.8924.55-42,945-0.14%
2023/09/20223.15123.6022.9012,7910.04%
2023/09/18123.3000.0023.4512,7700.04%
2023/09/15423.33423.6823.2502,7780.00%
2023/09/13223.2500.0023.2022,7260.07%
2023/09/111023.7200.0023.25102,7040.37%
2023/09/08424.098524.0123.60-812,684-3.02%
2023/09/06224.85725.0024.70-52,623-0.19%
2023/09/05425.13125.2025.1532,5840.12%
2023/09/04625.234225.4025.15-362,559-1.41%
2023/09/01426.142826.4125.75-242,506-0.96%
2023/08/312325.892326.9226.2002,4390.00%
2023/08/308726.974526.1227.20422,2301.88%
2023/08/294325.153625.6125.2072,0380.34%
2023/08/284026.753326.2726.0071,9380.36%
2023/08/258326.723326.8926.55501,7312.89%
2023/08/241824.942125.3625.70-31,396-0.21%
2023/08/23623.43923.0624.10-31,216-0.25%
2023/08/18122.2000.0022.1511,1740.09%
2023/08/17122.5000.0022.6011,1750.09%
2023/08/15122.05122.2022.2001,1800.00%
2023/08/1100.00222.3022.30-21,194-0.17%
2023/08/0400.00722.4622.75-71,238-0.57%
2023/08/02222.73122.9522.3511,2420.08%
2023/07/2800.00122.6522.65-11,224-0.08%
2023/07/24422.5900.0022.3041,2260.33%
2023/07/20623.7000.0023.7061,2160.49%
2023/07/19224.1300.0023.8021,2140.16%
2023/07/18424.8600.0024.4041,2170.33%
2023/07/17525.14125.3525.2041,2020.33%
2023/07/14125.1500.0025.2011,1960.08%
2023/07/13324.87325.2524.9501,1970.00%
2023/07/12425.051225.0525.00-81,196-0.67%
2023/07/11925.88426.2325.3551,1940.42%
2023/07/10226.101025.8426.15-81,153-0.69%
2023/07/07124.85124.7024.4501,0470.00%
2023/07/06825.07124.9025.0071,0500.67%
2023/07/051525.47225.5325.55131,0581.23%
2023/07/04225.13825.3925.50-6960-0.62%
2023/07/03224.3000.0024.3028960.22%
2023/06/30124.2000.0024.1019280.11%
2023/06/29224.00123.9524.0019670.10%
2023/06/2800.002523.8923.90-251,038-2.41%
2023/06/272623.90124.3023.75251,3321.88%
2023/06/26224.5300.0024.4521,3780.15%
2023/06/21224.45124.7524.6011,4870.07%
2023/06/06124.3500.0024.5011,6490.06%
2023/06/05224.68124.9024.8511,6450.06%
2023/06/02723.73425.0425.2031,6300.18%
2023/05/15222.83222.8822.9001,6680.00%
2023/05/12123.5500.0023.3511,6590.06%
2023/05/11223.70123.7523.5011,6440.06%
2023/05/09124.8500.0024.5511,6220.06%
2023/05/05125.4000.0025.3511,6140.06%
2023/05/04125.4500.0025.5011,6200.06%
2023/05/0200.00125.8525.60-11,619-0.06%
2023/04/27225.4800.0025.4521,6030.12%
2023/04/21224.45224.7024.7501,5510.00%
2023/04/20225.40425.2525.20-21,530-0.13%
2023/04/19125.5000.0025.4511,5240.07%
2023/04/18426.1000.0025.7041,5150.26%
2023/04/17326.1300.0026.1531,4980.20%
2023/04/14125.85125.8025.8501,4780.00%
2023/04/13225.481625.6225.70-141,458-0.96%
2023/04/12125.75125.5025.7001,4420.00%
2023/04/10225.1500.0025.1021,4030.14%
2023/04/07126.15226.1525.85-11,365-0.07%
2023/04/06125.7000.0026.1511,3420.07%
2023/03/3000.00326.2025.60-31,276-0.23%
2023/03/29724.97325.2025.5041,2300.33%
2023/03/282326.521327.1025.25101,1570.86%
2023/03/27125.2500.0025.7518630.12%
2023/03/24625.45325.8325.2538100.37%
2023/03/23124.30224.6524.60-1692-0.14%
2023/03/2200.00323.9724.00-3639-0.47%
2023/03/21223.65223.4023.6006100.00%
2023/03/1700.00122.2522.20-1566-0.18%
2023/03/16121.9000.0021.5515670.18%
2023/03/1500.00522.1721.95-5558-0.90%
2023/03/14221.8500.0021.8025440.37%
2023/03/13121.65222.1322.10-1542-0.18%
2023/03/10121.90822.1421.95-7531-1.32%
2023/03/09222.0000.0022.0025200.38%
2023/03/07121.85122.5022.4504980.00%
2023/03/0100.00122.0521.80-1469-0.21%
2023/02/24221.7300.0021.6024570.44%
2023/02/23121.70521.7221.90-4448-0.89%
2023/02/21821.46921.6421.65-1420-0.24%
2023/02/2000.00020.4520.4503480.00%
2023/02/0700.00718.9018.90-7364-1.92%
2022/12/09718.3400.0018.2074051.73%
2022/12/08118.90119.2018.6504010.00%
2022/11/25018.5000.0018.4003820.00%
2022/11/23019.3500.0017.7503710.00%
2022/11/21217.8000.0017.8023860.52%
2022/11/0100.00315.7215.85-3379-0.79%
2022/10/28115.4500.0015.3513880.26%
2022/10/2400.00215.8015.70-2403-0.50%
2022/10/21215.4000.0015.4024030.50%
2022/10/20215.4500.0015.6024070.49%
2022/10/1800.00115.8515.85-1410-0.24%
2022/10/1400.001115.6615.85-11417-2.63%
2022/10/13715.0000.0014.6074151.69%
2022/10/12115.60016.0015.8514060.23%
2022/10/11315.8300.0015.8534060.74%
2022/10/06116.7500.0016.9014150.24%
2022/10/0500.001017.1316.75-10418-2.39%
2022/10/04216.3800.0016.7024220.47%
2022/09/3000.001015.9016.15-10423-2.36%
2022/09/2900.00115.9515.90-1420-0.24%
2022/09/28316.0500.0015.5534230.71%
2022/09/27116.4500.0016.7014220.24%
2022/09/26516.9300.0016.5054221.18%
2022/09/21118.0000.0017.9514260.23%
2022/09/1200.00219.3019.15-2429-0.47%
2022/09/0800.00118.9518.95-1430-0.23%
2022/08/3100.00119.8019.90-1440-0.23%
2022/08/251021.1500.0021.20104322.31%
2022/08/19121.1000.0021.2514130.24%
2022/08/12320.2000.0020.1033950.76%
2022/08/11319.83119.9519.5523890.51%
2022/08/10119.45119.9519.9503830.00%
2022/08/0800.00419.5319.65-4386-1.03%
2022/08/0500.00419.3619.40-4389-1.03%
2022/08/02319.13119.2519.1523890.51%
2022/08/0100.00219.4019.40-2388-0.51%
2022/07/28119.15119.4519.2003870.00%
2022/07/26419.2500.0019.0543871.03%
2022/07/2200.00819.8319.60-8389-2.05%
2022/07/2100.00219.5319.55-2407-0.49%
2022/07/2000.00219.6319.20-2408-0.49%
2022/07/1800.00219.4019.45-2421-0.47%
2022/07/12218.5300.0018.1524180.48%
2022/07/0500.00119.1519.35-1433-0.23%
2022/07/01519.2300.0018.6054361.15%
2022/06/30220.1000.0020.0524280.47%
2022/06/2700.00121.3521.30-1429-0.23%
2022/06/22320.4700.0020.3034470.67%
2022/06/20320.6500.0020.3534460.67%
2022/06/17521.3700.0021.4054441.12%
2022/06/16222.2300.0021.8024490.44%
2022/06/1500.00122.6022.45-1449-0.22%
2022/06/14121.9500.0022.3014610.22%
2022/06/13122.5000.0022.1014720.21%
2022/06/0600.00523.3523.65-5481-1.04%
2022/06/02123.75524.0023.60-4493-0.81%
2022/05/27122.70522.7422.75-4520-0.77%
2022/05/26122.40222.7022.40-1525-0.19%
2022/05/25122.20422.4922.60-3536-0.56%
2022/05/24122.1500.0022.1515520.18%
2022/05/2300.00122.7522.45-1554-0.18%
2022/05/2000.00222.8022.60-2567-0.35%
2022/05/19121.9500.0022.6015730.17%
2022/05/1800.00822.5022.40-8580-1.38%
2022/05/1700.00322.1722.20-3584-0.51%
2022/05/16221.65422.0321.65-2586-0.34%
2022/05/10220.35221.0521.2006050.00%
2022/05/09121.0000.0020.8016210.16%
2022/04/27219.8300.0020.4026960.29%
2022/04/25221.983821.7421.70-36707-5.09%
2022/04/22322.75122.6522.8527130.28%
2022/04/20722.97223.0023.0057630.65%
2022/04/18222.1800.0022.3028620.23%
2022/04/15222.4000.0022.4528780.23%
2022/04/12222.7000.0022.7529380.21%
2022/04/11322.9500.0022.8039560.31%
2022/04/07923.6100.0023.2599820.92%
2022/04/06123.9000.0023.9019900.10%
2022/03/30124.6500.0024.4511,2230.08%
2022/03/22224.15124.2024.2011,5010.07%
2022/03/21624.22124.1524.3051,5290.33%
2022/03/1700.00323.3323.55-31,611-0.19%
2022/03/16122.5000.0022.4011,6220.06%
2022/03/1100.00123.2523.30-11,882-0.05%
2022/03/101223.43323.4223.4592,0690.43%
2022/03/082222.431522.5822.3072,1420.33%
2022/03/0400.00124.5024.25-12,193-0.05%
2022/03/0100.00324.8525.05-32,296-0.13%
2022/02/24424.7100.0024.5542,5190.16%
2022/02/2100.00126.0526.30-12,668-0.04%
2022/02/182426.1410.226.1526.0513.92,7500.50%
2022/02/1400.00125.8525.65-13,190-0.03%
2022/02/0800.00225.5525.70-23,359-0.06%
2022/02/07224.9000.0025.1523,4320.06%
2022/01/2500.00125.1524.50-14,197-0.02%
2022/01/21125.85125.6525.7004,3340.00%
2022/01/1800.00126.7026.50-14,501-0.02%
2022/01/1700.00126.0526.45-14,517-0.02%
2022/01/14125.9500.0025.6014,5440.02%
2022/01/132526.8100.0026.45254,5310.55%
2022/01/12326.60526.9226.50-24,518-0.04%
2022/01/11526.49526.7526.1504,4880.00%
2022/01/10126.302.226.2326.30-1.24,445-0.03%
2022/01/07226.182026.3525.80-184,438-0.41%
2022/01/05126.8500.0026.9014,4180.02%
2022/01/04327.15427.1527.05-14,414-0.02%
2022/01/0300.00127.0527.15-14,402-0.02%
2021/12/30127.3000.0027.4014,4060.02%
2021/12/288.227.80427.9327.554.24,4230.09%
2021/12/27427.83427.7628.2504,4130.00%
2021/12/241727.811127.9327.6064,3860.14%
2021/12/2300.00427.6427.45-44,289-0.09%
2021/12/21127.0500.0027.0514,2610.02%
2021/12/20227.25327.3827.15-14,254-0.02%
2021/12/17227.40427.2527.10-24,256-0.05%
2021/12/16428.5500.0028.4044,2080.10%
2021/12/1500.00127.2527.50-14,117-0.02%
2021/12/14427.19126.7026.7034,1050.07%
2021/12/1300.00127.3527.80-14,093-0.02%
2021/12/10127.00127.1527.0504,0720.00%
2021/12/09227.30127.2027.1014,0830.02%
2021/12/08128.10328.4527.80-24,043-0.05%
2021/12/07128.85328.8328.20-23,973-0.05%
2021/12/063528.451928.4828.45163,8930.41%
2021/12/03227.73227.8827.6503,7510.00%
2021/12/02227.50228.0027.0503,7550.00%
2021/12/01327.68827.1827.75-53,788-0.13%
2021/11/29526.00425.2026.1513,8810.03%
2021/11/26127.50527.1226.30-43,981-0.10%
2021/11/25327.9700.0027.7034,0090.07%
2021/11/2400.00227.5027.65-23,984-0.05%
2021/11/231128.40328.9327.3583,9810.20%
2021/11/22127.451.227.7527.70-0.23,805-0.01%
2021/11/1900.00128.0527.60-13,835-0.03%
2021/11/18227.609.227.0326.85-7.23,807-0.19%
2021/11/17427.641227.2827.40-83,812-0.21%
2021/11/1646.228.461928.5228.3527.23,7680.72%
2021/11/15627.05726.8727.05-13,519-0.03%
2021/11/1100.00026.1025.8503,5250.00%
2021/11/10326.27326.4026.6003,5610.00%
2021/11/09126.45426.7126.40-33,664-0.08%
2021/11/08526.55226.1526.1533,6790.08%
2021/11/051126.90626.6226.5053,7570.13%
2021/11/04927.7310127.7927.50-923,780-2.43% 大賣/
2021/11/03627.8012.127.8528.25-6.13,901-0.16%
2021/11/0219629.06109.629.3528.8086.43,9272.20% 大買/大賣/
2021/11/01226.804.526.2927.50-2.53,677-0.07%
2021/10/2900.00625.3625.00-63,894-0.15%
2021/10/28524.9000.0024.9054,2960.12%
2021/10/271724.722225.2825.40-54,386-0.11%
2021/10/26124.1015.125.1624.70-14.14,532-0.31%
2021/10/255.424.15124.0524.154.44,7830.09%
2021/10/222024.7500.0024.70205,0560.40%
2021/10/1900.00123.8024.00-17,510-0.01%
2021/10/1800.00423.6523.25-47,870-0.05%
2021/10/1500.00323.3023.45-37,984-0.04%
2021/10/14322.83122.8022.8028,0860.02%
2021/10/13122.40123.1022.3008,1910.00%
2021/10/12123.00123.3022.7008,3000.00%
2021/10/07123.65623.7823.65-58,783-0.06%
2021/10/06223.03123.1522.7019,5370.01%
2021/10/0500.00323.1323.15-39,619-0.03%
2021/10/04322.7800.0022.25310,1740.03%
2021/10/01423.4300.0023.00410,2490.04%
2021/09/30124.2500.0024.20110,2450.01%
2021/09/280.124.9000.0024.900.110,3240.00%
2021/09/27225.5800.0025.55210,3480.02%
2021/09/24125.30225.5025.40-110,527-0.01%
2021/09/23124.8500.0024.85110,7160.01%
2021/09/16325.6700.0025.40310,9610.03%
2021/09/14226.5500.0026.30210,9650.02%
2021/09/13127.1500.0027.00110,9500.01%
2021/09/10427.63327.4727.50110,9570.01%
2021/09/09127.651027.6128.00-910,943-0.08%
2021/09/08227.53227.8526.70010,9460.00%
2021/09/0700.00327.0027.40-310,956-0.03%
2021/09/064.127.69627.2827.00-210,966-0.02%
2021/09/03328.4000.0028.30310,9630.03%
2021/09/02528.67128.5528.45411,0680.04%
2021/09/01328.48529.0429.30-211,069-0.02%
2021/08/31427.78628.1227.85-210,978-0.02%
2021/08/3000.00127.3527.35-110,926-0.01%
2021/08/271027.2200.0026.851010,9190.09%
2021/08/25227.83228.1827.60010,9010.00%
2021/08/24527.48527.2926.80010,8440.00%
2021/08/23127.001127.8527.90-1010,812-0.09%
2021/08/201.126.35226.5826.30-110,786-0.01%
2021/08/1900.00426.0025.75-410,760-0.04%
2021/08/18325.97426.2026.95-110,750-0.01%
2021/08/17426.84325.8525.50110,7160.01%
2021/08/16826.611027.0026.90-210,669-0.02%
2021/08/13727.78127.9526.95610,6100.06%
2021/08/12427.86427.8627.85010,4900.00%
2021/08/111326.97927.6527.40410,4630.04%
2021/08/10428.431228.4628.45-810,362-0.08%
2021/08/09929.131029.3128.95-110,304-0.01%
2021/08/06732.12832.4631.20-110,150-0.01%
2021/08/054432.3462.332.5432.10-18.39,981-0.18%
2021/08/044632.834832.1631.95-29,699-0.02%
2021/08/032831.314231.4233.20-149,409-0.15%
2021/08/025029.736229.5630.20-128,992-0.13%
2021/07/3082.129.882929.7528.9053.18,9050.60%
2021/07/295529.895329.4629.4528,6870.02%
2021/07/2854.130.965031.1029.704.18,4180.05%
2021/07/278335.146835.4833.00158,1840.18%
2021/07/261033.81934.4635.2517,2860.01%
2021/07/231431.2937.731.6932.05-23.76,598-0.36%
2021/07/228131.1188.130.7629.15-7.15,900-0.12%
2021/07/21128.851229.7528.80-115,689-0.19%
2021/07/201329.371229.0429.6015,6450.02%
2021/07/191628.966029.3829.90-445,616-0.78%
2021/07/1659.129.111129.1528.8548.15,6530.85%
2021/07/1511.128.13227.9829.359.15,6510.16%
2021/07/141828.861428.8828.7045,5610.07%
2021/07/1333.530.771330.9828.3020.55,3360.38%
2021/07/12229.25329.2529.25-14,732-0.02%
2021/07/093625.182525.5726.60114,7030.23%
2021/07/0800.00623.2924.20-64,198-0.14%
2021/07/07122.80123.2523.1004,2030.00%
2021/07/06523.0600.0022.9054,2440.12%
2021/07/0500.00523.0423.15-54,307-0.12%
2021/07/02222.50222.0522.5004,4060.00%
2021/07/01622.97523.2722.3514,5820.02%
2021/06/301124.011823.8424.30-74,674-0.15%
2021/06/2900.00322.7522.90-34,669-0.06%
2021/06/28323.72223.7023.7014,6720.02%
2021/06/251523.34723.2923.1084,6150.17%
2021/06/24222.70222.5022.3504,4890.00%
2021/06/2300.00422.2422.35-44,486-0.09%
2021/06/21121.50121.8021.5004,4750.00%
2021/06/17122.50122.5422.5504,7040.00%
2021/06/16421.9100.0021.6044,7940.08%
2021/06/11122.00522.5022.65-44,753-0.08%
2021/06/10722.49422.8422.4034,7090.06%
2021/06/09722.19422.6121.9034,5950.07%
2021/06/0800.00122.0022.00-14,481-0.02%
2021/06/07121.3500.0021.3014,4500.02%
2021/06/0200.00620.6520.80-64,442-0.14%
2021/06/0100.00121.1020.90-14,432-0.02%
2021/05/2800.00420.6520.65-44,462-0.09%
2021/05/261020.05120.0019.9594,4480.20%
2021/05/242018.952119.1619.40-14,442-0.02%
2021/05/21118.801718.8218.80-164,443-0.36%
2021/05/201318.7500.0018.35134,4740.29%
2021/05/19218.3500.0018.4024,4820.04%
2021/05/1700.00716.9016.25-74,472-0.16%
2021/05/13517.2500.0017.4054,4080.11%
2021/05/0700.00120.4020.70-14,308-0.02%
2021/05/06519.8000.0019.5054,2910.12%
2021/05/0500.00620.5719.70-64,260-0.14%
2021/05/03322.0700.0021.8534,2280.07%
2021/04/29423.0400.0023.0044,2390.09%
2021/04/28323.00323.8823.7504,5530.00%
2021/04/27423.265.124.0623.50-1.14,752-0.02%
2021/04/26323.15423.3523.45-14,631-0.02%
2021/04/2300.00222.1523.05-24,594-0.04%
2021/04/22923.16222.6521.6074,5410.15%
2021/04/21623.63523.9023.5014,4230.02%
2021/04/20224.1300.0024.2524,3350.05%
2021/04/19223.50124.5024.2514,3400.02%
2021/04/16123.45223.7023.10-14,268-0.02%
2021/04/15121.95122.5022.3504,1800.00%
2021/04/1400.00921.7321.85-94,227-0.21%
2021/04/131122.00321.5521.5084,4370.18%
2021/04/12622.47322.4722.3034,8110.06%
2021/04/09223.33122.3522.5014,8480.02%
2021/04/0800.001022.5922.80-104,964-0.20%
2021/04/071422.18522.6822.0094,8280.19%
2021/04/06221.103521.7321.75-334,663-0.71%
2021/04/01620.203220.2620.50-264,413-0.59%
2021/03/3100.002619.4219.45-264,215-0.62%
2021/03/30519.10219.0519.0534,1460.07%
2021/03/2900.001518.9318.90-154,133-0.36%
2021/03/26318.97119.0518.9024,1300.05%
2021/03/25318.8500.0018.7034,1200.07%
2021/03/241118.94219.0518.9594,1160.22%
2021/03/23718.951019.4018.80-34,101-0.07%
2021/03/222519.933019.8019.60-54,055-0.12%
2021/03/195919.01718.8719.15523,8701.34%
2021/03/18118.15518.4118.45-43,766-0.11%
2021/03/171818.22418.4518.15143,7550.37%
2021/03/16618.23318.4718.0033,7780.08%
2021/03/15118.40118.3018.3503,8710.00%
2021/03/12218.0000.0017.8523,8560.05%
2021/03/1100.00117.8517.85-13,917-0.03%
2021/03/1000.00217.5817.45-24,084-0.05%
2021/03/09217.5800.0017.3024,1310.05%
2021/03/08117.85118.1017.8004,2350.00%
2021/03/05217.7800.0017.8024,2330.05%
2021/03/04118.101018.1518.05-94,233-0.21%
2021/03/0300.00918.2618.50-94,247-0.21%
2021/03/021518.1500.0017.80154,1980.36%
2021/02/26317.85218.1518.0514,1940.02%
2021/02/25117.90118.0518.0004,1800.00%
2021/02/24118.251018.0018.05-94,173-0.22%
2021/02/23118.25218.4518.50-14,149-0.02%
2021/02/22318.37918.3018.35-64,140-0.14%
2021/02/191018.0000.0018.00104,1010.24%
2021/02/18117.60117.6017.7504,0790.00%
2021/02/0500.001016.7816.75-104,032-0.25%
2021/02/04116.6500.0016.6514,0290.02%
2021/02/03116.9000.0016.6514,0240.02%
2021/02/01216.48216.6316.7003,9960.00%
2021/01/29117.30116.8016.7503,9710.00%
2021/01/26317.2200.0017.1533,9040.08%
2021/01/221218.34518.2018.1573,8330.18%
2021/01/212518.73818.8118.45173,7730.45%
2021/01/20317.801918.6419.05-163,393-0.47%
2021/01/1900.00117.8017.35-13,073-0.03%
2021/01/181517.401517.1017.3503,0230.00%
2021/01/15617.121017.1017.15-42,982-0.13%
2021/01/1400.00517.7017.65-52,954-0.17%
2021/01/13117.50217.4017.35-12,923-0.03%
2021/01/121117.32317.2017.0582,8920.28%
2021/01/1100.00218.1518.15-22,818-0.07%
2021/01/08618.053017.7217.85-242,778-0.86%
2021/01/07418.931818.7618.55-142,701-0.52%
2021/01/061919.631519.9619.0042,5890.15%
2021/01/058420.8159.420.5921.0024.62,2931.07%
2021/01/042719.02419.4019.40231,7991.28%
2020/12/31217.55717.5917.65-51,693-0.30%
2020/12/29216.1000.0016.2521,4200.14%
2020/12/28315.6500.0016.0031,3670.22%
2020/12/25115.45215.4515.40-11,342-0.07%
2020/12/2200.00115.1015.05-11,343-0.07%
2020/12/18315.6200.0015.6031,3370.22%
2020/12/1500.00615.2715.25-61,347-0.45%
2020/12/14615.8000.0015.7061,3570.44%
2020/12/10215.80116.3515.8511,4040.07%
2020/12/09316.30216.2816.1511,4860.07%
2020/12/0800.00315.8715.70-31,388-0.22%
2020/12/07415.99515.9516.30-11,388-0.07%
2020/12/043815.5713015.8716.40-921,342-6.85% 大賣/
2020/12/023215.393215.3915.7001,1770.00%
2020/12/01514.60214.8515.0531,0790.28%
2020/11/301514.802014.8514.80-51,083-0.46%
2020/11/2721714.7814214.8714.85751,0826.93% 大買/大賣/
2020/11/261514.50114.3514.55141,0651.31%
2020/11/255414.544014.4014.40141,0611.32%
2020/11/2400.000.414.6014.40-0.41,052-0.04%
2020/10/1200.00014.3014.4001,9800.00%
2020/10/07214.6500.0014.6522,0150.10%
2020/09/25213.7000.0013.8522,1500.09%
2020/09/22114.8000.0014.9012,1160.05%
2020/09/1700.00115.5015.85-12,054-0.05%
2020/09/1400.0013.115.6016.30-13.11,968-0.66%
2020/09/102715.252714.9814.9501,8720.00%
2020/09/09514.98515.1015.1001,8490.00%
2020/09/083214.643114.7814.6511,8280.05%
2020/09/073215.371014.9514.95221,8231.21%
2020/08/0600.00214.9014.70-21,864-0.11%
2020/07/31714.74114.5014.8061,7480.34%
2020/07/28214.1500.0014.3021,3400.15%
2020/07/1700.00113.3513.25-11,145-0.09%
2020/07/1400.00113.5513.50-11,146-0.09%
2020/07/10113.5000.0013.4511,0440.10%
2020/07/08113.80113.7013.5001,0190.00%
2020/07/0600.00213.1513.10-2977-0.20%
2020/06/3000.00212.7512.85-2948-0.21%
2020/06/19213.20213.3013.1009400.00%
2020/06/1700.00112.6512.60-1868-0.12%
2020/06/12112.2500.0012.2518870.11%
2020/06/11113.1500.0012.6518800.11%
2020/06/10213.1000.0013.3028830.23%
2020/06/0800.00113.5013.30-1888-0.11%
2020/06/0500.000.513.4513.50-0.5873-0.06%
2020/06/0400.00113.9013.60-1865-0.12%
2020/06/0300.000.313.6513.75-0.3859-0.04%
2020/05/2900.00513.1513.25-5807-0.62%
2020/05/26113.3500.0013.3017760.13%
2020/05/22713.66913.3813.20-2740-0.27%
2020/05/21913.5600.0013.7596671.35%
2020/05/20112.35112.4012.5005450.00%
2020/05/1900.00112.1512.15-1532-0.19%
2020/05/0800.00512.8512.55-5507-0.99%
2020/05/07212.15212.3012.5004930.00%
2020/05/06211.7500.0011.7524670.43%
2020/04/1600.00410.4010.65-4421-0.95%
2020/04/1500.00210.6010.55-2419-0.48%
2020/04/07310.00310.0510.1004310.00%
2020/03/13110.2500.0011.5015380.19%
2020/03/1200.002711.2611.30-27523-5.15%
2020/02/05111.7000.0011.7014800.21%
2020/01/1300.00112.9512.95-1489-0.20%
2020/01/09113.1000.0013.0014860.21%
2020/01/0200.000.313.6013.60-0.3473-0.06%
2019/12/2500.00113.8013.80-1505-0.20%
2019/12/20114.1000.0013.9015070.20%
2019/12/100.113.1000.0013.100.14090.01%
2019/10/2900.00213.1513.05-2486-0.41%
2019/10/23113.5500.0013.3015040.20%
2019/10/1400.00212.9512.80-2562-0.36%
2019/09/2000.004013.5313.50-40545-7.34%
2019/09/194013.4300.0013.30405267.60%
2019/09/16013.4000.0013.3005400.00%
2019/09/0500.00513.8013.75-5556-0.90%
2019/09/03113.8500.0013.7515660.18%
2019/09/02513.90114.1513.9045760.69%
2019/08/2700.00214.2514.25-2542-0.37%
2019/08/26114.1500.0014.1515240.19%
2019/08/07114.1500.0014.1015420.18%
2019/08/05114.4500.0014.3015740.17%
2019/08/0200.00114.6014.65-1588-0.17%
2019/07/2600.00115.3015.35-1659-0.15%
2019/07/2400.00015.1015.1506940.00%
2019/07/23315.3200.0015.2037190.42%
2019/07/22315.60315.5215.4007310.00%
2019/07/1200.00115.0014.90-1748-0.13%
2019/07/08115.101215.1015.10-11916-1.20%
2019/06/2500.000.114.1514.15-0.11,4970.00%
2019/06/1800.00114.2014.10-11,561-0.06%
2019/06/14214.1500.0014.2521,5870.13%
2019/05/2000.00314.0013.95-32,038-0.15%
2019/05/14313.6000.0014.0032,0970.14%
2019/05/13114.6000.0014.1512,0780.05%
2019/05/10115.2000.0014.8012,0620.05%
2019/05/08115.6000.0015.6512,0330.05%
2019/05/07115.65115.8516.0502,0170.00%
2019/05/06115.5500.0015.4011,9820.05%
2019/04/30116.1000.0016.1511,9770.05%
2019/04/29116.50116.7516.3001,9470.00%
2019/04/26116.4000.0016.5011,9170.05%
2019/04/25116.25216.5816.70-11,908-0.05%
2019/04/2400.00116.5016.30-11,883-0.05%
2019/04/23116.2500.0016.3011,8710.05%
2019/04/2200.00716.4516.40-71,861-0.38%
2019/04/1900.001016.4016.60-101,844-0.54%
2019/04/162417.31417.4417.00201,7741.13%
2019/04/15116.4500.0016.9511,6750.06%
2019/04/12116.5500.0016.4511,6340.06%
2019/04/11116.55116.8016.7001,6150.00%
2019/04/103816.843016.6217.0581,5540.51%
2019/04/0900.00316.8217.20-31,458-0.21%
2019/04/0800.00316.0316.35-31,309-0.23%
2019/04/0300.00115.7515.80-11,223-0.08%
2019/03/29315.55415.2515.45-11,135-0.09%
2019/03/2800.00315.0515.10-31,098-0.27%
2019/03/271515.471015.4815.3551,0860.46%
2019/03/18115.0000.0015.1019640.10%
2019/03/15915.62315.4515.4069210.65%
2019/03/1400.00515.3415.95-5856-0.58%
2019/03/0800.00214.3014.25-2726-0.28%
2019/03/071214.811114.9114.5017190.14%
2019/03/0600.001014.1014.05-10619-1.61%
2019/02/26314.48214.7014.2016060.16%
2019/02/22214.4000.0014.2525580.36%
2019/02/21214.45314.4814.75-1541-0.18%
2019/02/18314.15514.1814.25-2492-0.41%
2019/02/15313.5300.0013.5034400.68%
2019/02/1200.00112.9012.90-1413-0.24%
2019/01/3000.00112.8012.80-1415-0.24%
2019/01/2500.00212.9012.90-2423-0.47%
2019/01/22313.08213.0512.7514330.23%
2019/01/1800.00112.7012.70-1402-0.25%
2019/01/17312.80212.8512.6514070.25%
2019/01/04212.10312.1312.20-1435-0.23%
2019/01/03112.7000.0012.4014590.22%
2019/01/02212.8500.0012.8024700.42%
2018/12/28112.9000.0012.9014730.21%
2018/12/26212.95213.1513.0504500.00%
2018/12/1400.000.412.7012.80-0.4411-0.10%
2018/12/06213.3500.0012.9024280.47%
2018/10/16212.5000.0012.3027490.27%
2018/10/1100.001211.4011.35-12749-1.60%
2018/10/0900.00812.7012.60-8744-1.07%
2018/09/1300.001.114.6914.70-1.12,833-0.04%
2018/09/07115.05115.1515.0003,1970.00%
2018/09/03116.4000.0016.2013,3420.03%
2018/08/2900.00116.6516.70-13,397-0.03%
2018/08/28117.40117.3517.3503,4420.00%
2018/08/2400.00117.8017.20-13,659-0.03%
2018/08/23117.3500.0017.4013,6640.03%
2018/08/2200.00117.4517.50-13,666-0.03%
2018/08/201717.01617.0217.20113,6490.30%
2018/08/1500.00116.5016.50-13,657-0.03%
2018/08/13116.3000.0016.0013,6540.03%
2018/08/10117.1000.0017.1013,6290.03%
2018/08/0600.00118.1018.00-13,662-0.03%
2018/08/03317.93517.9117.95-23,665-0.05%
2018/08/02518.4500.0018.0053,6630.14%
2018/08/0100.00218.2018.10-23,647-0.05%
2018/07/3100.00118.1518.10-13,649-0.03%
2018/07/30117.90118.3517.9003,6530.00%
2018/07/2600.00118.0018.00-13,646-0.03%
2018/07/25217.95117.9517.7013,6380.03%
2018/07/2300.00517.5017.50-53,635-0.14%
2018/07/1900.00117.8517.75-13,646-0.03%
2018/07/18117.9000.0017.9013,6560.03%
2018/07/17117.9000.0017.9513,6630.03%
2018/07/1300.00618.4818.50-63,652-0.16%
2018/07/12118.1000.0018.0513,6380.03%
2018/07/1100.00118.2018.00-13,640-0.03%
2018/07/10117.7500.0017.7513,6370.03%
2018/07/0900.00118.0517.90-13,639-0.03%
2018/07/06217.80217.8517.6503,6370.00%
2018/07/03519.0500.0018.3553,5740.14%
2018/06/29719.371219.3719.35-53,473-0.14%
2018/06/28419.6310220.1119.55-983,344-2.93% 大賣/
2018/06/272921.351721.1221.10123,2690.37%
2018/06/26120.65320.4520.55-23,143-0.06%
2018/06/2520423.127223.0421.501323,0424.34% 大買/鉅額交易
2018/06/229221.9814321.8322.60-512,428-2.10% 大賣/
2018/06/218120.913320.8820.75481,8182.64%
2018/06/19820.10919.9219.55-11,626-0.06%
2018/06/15219.3000.0019.3521,5710.13%
2018/06/14319.6000.0019.2531,6750.18%
2018/06/1300.00219.6019.80-21,618-0.12%
2018/06/11219.2300.0019.0521,6040.12%
2018/06/0800.00220.2519.90-21,612-0.12%
2018/06/04320.07520.1119.95-21,769-0.11%
2018/06/01119.95119.0019.9001,7040.00%
2018/05/2900.00218.3018.25-21,661-0.12%
2018/05/2400.00218.4018.50-21,824-0.11%
2018/05/2300.00117.8517.80-11,810-0.06%
2018/05/21118.0500.0018.1511,8200.05%
2018/05/18118.2000.0018.3011,8180.05%
2018/05/1600.00118.8018.65-11,863-0.05%
2018/05/1500.00118.3518.15-11,856-0.05%
2018/05/0800.00118.3018.25-12,032-0.05%
2018/05/0400.001517.6517.60-152,119-0.71%
2018/05/0200.00118.1518.00-12,194-0.05%
2018/04/30418.1000.0018.0542,2450.18%
2018/04/23219.2500.0019.0522,4930.08%
2018/04/2000.00319.6519.55-32,522-0.12%
2018/04/18219.0500.0018.9022,9060.07%
2018/04/17119.3500.0018.8012,9220.03%
2018/04/16219.53319.3519.35-12,957-0.03%
2018/04/13319.9500.0019.7532,9850.10%
2018/04/10220.1500.0020.1523,1170.06%
2018/04/09120.6500.0020.6013,1890.03%
2018/04/0200.00220.7820.55-23,181-0.06%
2018/03/31120.4500.0020.5013,1960.03%
2018/03/30320.6700.0020.6033,2270.09%
2018/03/29320.90121.0520.9523,2630.06%
2018/03/28520.85120.9020.7043,2700.12%
2018/03/2700.00221.1321.25-23,292-0.06%
2018/03/2600.00120.1520.55-13,332-0.03%
2018/03/23219.65820.0920.05-63,322-0.18%
2018/03/22220.98321.3320.75-13,340-0.03%
2018/03/21521.3100.0021.2553,3090.15%
2018/03/20321.67321.6021.6003,2890.00%
2018/03/15121.05121.0521.0503,5090.00%
2018/03/141021.54521.5521.5053,5720.14%
2018/03/1300.001021.2021.40-103,620-0.28%
2018/03/121121.87821.8821.6533,7200.08%
2018/03/09321.78121.6021.8523,8600.05%
2018/03/0800.005.120.7020.70-5.14,176-0.12%
2018/03/06620.78120.7520.6054,2960.12%
2018/03/02520.65720.7020.70-24,430-0.05%
2018/03/01220.801020.4520.50-84,467-0.18%
2018/02/2700.00119.7020.25-14,461-0.02%
2018/02/26119.2000.0019.1014,6240.02%
2018/02/2100.001218.8318.95-125,644-0.21%
2018/02/1200.00418.0018.05-46,134-0.07%
2018/02/0900.00217.1017.50-26,372-0.03%
2018/02/08317.92218.1017.8516,3770.02%
2018/02/07118.302218.4218.25-216,428-0.33%
2018/02/0642.218.46118.1518.0041.26,4460.64%
2018/02/053.219.713619.6119.90-32.86,402-0.51%
2018/02/021020.55620.7120.5046,4420.06%
2018/02/011121.19520.9820.7566,4660.09%
2018/01/315.220.5500.0020.455.26,4400.08%
2018/01/30220.68121.3020.3016,5590.02%
2018/01/2600.00120.8020.70-16,514-0.02%
2018/01/25120.402920.5720.30-286,511-0.43%
2018/01/24120.70321.0020.80-26,470-0.03%
2018/01/231921.5900.0021.25196,4320.30%
2018/01/22121.00521.0521.20-46,354-0.06%
2018/01/19520.851121.3520.85-66,357-0.09%
2018/01/182021.35420.9020.80166,3950.25%
2018/01/171921.293621.2721.10-176,439-0.26%
2018/01/16421.13421.2121.2506,4020.00%
2018/01/154821.802321.9821.50256,3890.39%
2018/01/121620.6125.620.8821.25-9.66,157-0.16%
2018/01/11219.95219.8019.5006,0310.00%
2018/01/10519.5200.0019.4056,0370.08%
2018/01/09620.1500.0020.0066,0470.10%
2018/01/08220.78421.1020.45-26,032-0.03%
2018/01/05420.7100.0020.6546,0210.07%
2018/01/042020.93520.9820.90156,0800.25%
2018/01/03420.70820.8120.75-46,048-0.07%
2018/01/0200.00319.9019.80-36,074-0.05%
宏齊 相關文章