LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    664
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信昌電 (6173)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26344.8300.0044.8535480.55%
2024/03/2500.00145.6545.50-1549-0.18%
2024/03/22144.8000.0044.9015720.17%
2024/03/21145.15245.0345.10-1581-0.17%
2024/03/2000.00145.3545.10-1610-0.16%
2024/03/14144.70145.4044.6506690.00%
2024/03/13145.0500.0044.4516760.15%
2024/03/120.145.5000.0045.300.17020.01%
2024/03/080.144.50144.4544.65-0.9736-0.13%
2024/03/07345.88445.4545.40-1765-0.13%
2024/03/06446.54246.6846.5027900.25%
2024/03/051.145.59145.8046.100.18710.01%
2024/03/04246.13346.1546.00-11,126-0.09%
2024/03/01346.5800.0046.5031,2430.24%
2024/02/292.146.84246.9046.700.11,2830.01%
2024/02/23145.9500.0045.7011,3730.07%
2024/02/2100.00146.6546.30-11,374-0.07%
2024/02/20246.7300.0046.4021,3750.15%
2024/02/16246.2500.0046.5021,3710.15%
2024/02/05144.7500.0044.6011,3760.07%
2024/01/3100.00245.6045.60-21,407-0.14%
2024/01/2500.00146.7546.50-11,555-0.06%
2024/01/24247.4000.0047.1021,6260.12%
2024/01/23147.2000.0047.3011,6170.06%
2024/01/17247.25147.2546.5011,5550.06%
2024/01/1500.00446.8046.70-41,518-0.26%
2024/01/0500.00547.2046.75-51,508-0.33%
2024/01/04247.2000.0046.9021,5130.13%
2024/01/03247.901047.7247.60-81,511-0.53%
2023/12/28549.1500.0049.2051,5010.33%
2023/12/15552.3000.0052.0051,4870.34%
2023/12/145.152.5900.0052.605.11,4710.35%
2023/12/1200.00151.5050.80-11,445-0.07%
2023/12/06152.100.351.9051.900.71,4070.05%
2023/12/01254.10554.2854.60-31,404-0.21%
2023/11/30854.76854.4354.5001,4460.00%
2023/11/29555.041454.6854.80-91,577-0.57%
2023/11/28551.7813.151.2852.50-8.11,449-0.56%
2023/11/2717.149.342149.0349.00-3.91,337-0.29%
2023/11/24749.41449.5448.5531,3050.23%
2023/11/2200.00246.6047.15-21,265-0.16%
2023/11/20146.1000.0046.1011,2910.08%
2023/11/16245.7000.0045.7521,2990.15%
2023/11/1500.00145.8045.60-11,304-0.08%
2023/11/14145.1000.0045.3511,3170.08%
2023/11/13146.8000.0045.7511,3260.08%
2023/11/1000.00246.3546.35-21,326-0.15%
2023/11/09148.10147.3047.3001,3300.00%
2023/11/07148.15248.6348.05-11,311-0.08%
2023/11/06348.02348.1548.4001,2830.00%
2023/11/03447.88648.1348.10-21,258-0.16%
2023/11/02246.70547.4646.85-31,214-0.25%
2023/11/01946.29346.5345.7561,1590.52%
2023/10/2700.00145.3044.95-11,083-0.09%
2023/10/26244.2500.0044.2021,0880.18%
2023/10/25145.4500.0045.3511,0900.09%
2023/10/2400.00345.1745.65-31,089-0.28%
2023/10/23043.1000.0043.9001,0880.00%
2023/10/19144.0000.0044.2511,0990.09%
2023/10/17144.7000.0044.7011,1020.09%
2023/10/06244.7500.0044.6021,1340.18%
2023/10/0300.00145.5545.65-11,147-0.09%
2023/09/26146.2500.0045.5511,1880.08%
2023/09/21145.5000.0045.6011,1870.08%
2023/09/19249.28149.4548.5011,1600.09%
2023/09/13149.1000.0048.7011,1370.09%
2023/09/08050.07149.3049.75-11,202-0.08%
2023/09/074.250.85250.9550.202.21,1900.18%
2023/09/05752.26952.4152.10-21,139-0.18%
2023/09/0423.153.141452.8151.809.11,0680.85%
2023/09/01651.201151.3251.10-5852-0.59%
2023/08/3100.001047.0747.25-10722-1.38%
2023/08/30046.751146.6846.50-11726-1.51%
2023/08/29345.93446.5946.15-1732-0.14%
2023/08/281146.76147.1545.55107211.39%
2023/08/25045.60345.2545.05-3673-0.44%
2023/08/2300.00244.2844.30-2644-0.31%
2023/08/2200.00243.8843.80-2642-0.31%
2023/08/2100.00243.7043.60-2635-0.31%
2023/08/18043.75544.1343.85-5634-0.79%
2023/08/1700.00143.7043.70-1623-0.16%
2023/08/1600.00142.8042.75-1614-0.16%
2023/08/1500.00142.5042.25-1621-0.16%
2023/08/1400.00141.5041.40-1626-0.16%
2023/08/1100.00141.6041.40-1627-0.16%
2023/08/10240.5500.0040.5026310.32%
2023/08/0800.00140.8040.90-1640-0.16%
2023/08/02140.0000.0039.9017030.14%
2023/07/3100.00840.6840.50-8855-0.94%
2023/07/27140.0000.0040.2518460.12%
2023/07/21241.6500.0041.3028230.24%
2023/07/18144.00144.7543.7508090.00%
2023/07/1700.00644.4744.50-6799-0.75%
2023/07/1100.00144.5044.10-1784-0.13%
2023/07/05144.651044.3544.30-9823-1.09%
2023/07/0300.001043.5243.30-10788-1.27%
2023/06/2900.001043.3043.40-10790-1.27%
2023/06/26243.10243.0542.9507830.00%
2023/06/16544.7700.0043.9557730.65%
2023/06/15644.68744.6644.85-1731-0.14%
2023/06/14041.9500.0043.0506900.00%
2023/06/08142.6500.0042.1516830.15%
2023/06/07243.35243.2543.2506940.00%
2023/06/061042.9800.0042.90106931.44%
2023/06/05744.53644.0044.0016920.14%
2023/06/02243.5500.0044.0026790.29%
2023/05/2900.001043.0043.30-10677-1.48%
2023/05/26142.50143.2042.5006860.00%
2023/05/25542.85142.9042.9046920.58%
2023/05/241543.381043.3043.2056960.72%
2023/05/2300.001043.3043.05-10703-1.42%
2023/05/2200.002043.0343.20-20718-2.78%
2023/05/1900.00142.9042.55-1771-0.13%
2023/05/18342.72542.5842.70-2808-0.25%
2023/05/1700.00242.1042.05-2795-0.25%
2023/05/16141.9000.0042.0017970.13%
2023/05/15240.9000.0040.6027870.25%
2023/05/113141.8900.0041.10317803.97%
2023/05/1000.00542.6542.60-5767-0.65%
2023/05/09642.622042.9742.45-14755-1.85%
2023/05/084043.831043.8343.50307254.14%
2023/05/05242.0000.0042.0026180.32%
2023/05/02138.7000.0038.7016400.16%
2023/04/27138.5000.0038.4516420.16%
2023/04/20140.6500.0040.0516300.16%
2023/04/1800.00341.3341.15-3628-0.48%
2023/04/17041.8000.0041.2006250.00%
2023/04/14341.7500.0041.6536220.48%
2023/04/1300.00141.5041.25-1614-0.16%
2023/04/12341.881041.7341.85-7589-1.19%
2023/04/1100.00140.9040.90-1571-0.17%
2023/04/101040.552040.7140.35-10567-1.76%
2023/04/07239.5000.0039.5525430.37%
2023/03/31439.4300.0039.4545400.74%
2023/03/30538.5500.0038.7055360.93%
2023/03/29738.5100.0038.3075441.29%
2023/03/2800.00038.5038.3505450.00%
2023/03/24039.4000.0039.5505440.00%
2023/03/2200.00139.5539.55-1547-0.18%
2023/03/20138.9000.0038.8515480.18%
2023/03/10240.03339.7039.50-1553-0.18%
2023/03/0900.001041.7041.70-10542-1.84%
2023/03/06142.65142.4042.5005260.00%
2023/03/0300.00141.9541.50-1517-0.19%
2023/03/01042.8000.0042.0505030.00%
2023/02/2400.00143.4542.85-1498-0.20%
2023/02/23042.6000.0042.9004830.00%
2023/02/22142.0500.0042.5514730.21%
2023/02/21242.4300.0043.0524690.43%
2023/02/20142.45142.9543.0504570.00%
2023/02/17342.62342.0043.0004390.00%
2023/02/16140.50340.2741.05-2379-0.53%
2023/02/15138.3000.0038.3013310.30%
2023/02/10137.45137.5037.3503290.00%
2023/02/06138.8500.0038.3013360.30%
2023/02/03340.20439.0539.05-1337-0.30%
2023/02/02239.0300.0038.9023310.60%
2023/02/01137.40137.4038.4003110.00%
2023/01/31136.20635.6336.30-5288-1.74%
2023/01/1700.00134.0534.05-1279-0.36%
2023/01/12535.1000.0034.9052791.79%
2023/01/11134.6500.0035.2012800.36%
2023/01/10135.0000.0034.6512800.36%
2022/12/29133.3000.0034.0012920.34%
2022/12/16135.2500.0035.2512970.34%
2022/12/15136.2500.0036.0012950.34%
2022/12/1200.00035.7035.5002870.00%
2022/12/08337.25335.4035.4002840.00%
2022/12/0600.00236.8035.70-2278-0.72%
2022/12/02237.05236.8037.0502790.00%
2022/12/01237.0000.0036.8022760.72%
2022/11/25035.2000.0034.6002750.00%
2022/11/23035.6000.0035.1002760.00%
2022/11/2200.00135.5035.45-1276-0.36%
2022/11/18135.0500.0034.6512780.36%
2022/11/08133.6000.0033.3012790.36%
2022/11/01131.2000.0031.4512590.39%
2022/10/2100.00131.6031.40-1237-0.42%
2022/10/1800.00232.5832.50-2236-0.85%
2022/10/1300.00132.0532.10-1233-0.43%
2022/10/12133.3000.0033.8512320.43%
2022/09/2900.000.535.7036.30-0.5273-0.18%
2022/09/1500.00141.7041.45-1296-0.34%
2022/09/13141.8000.0041.6012980.34%
2022/08/2600.00241.6041.40-2308-0.65%
2022/08/24140.1500.0040.1513050.33%
2022/08/22241.0500.0040.3523100.64%
2022/08/1900.00241.7041.55-2308-0.65%
2022/08/1700.00241.0041.10-2300-0.66%
2022/08/12239.23339.0339.50-1286-0.35%
2022/08/11139.2500.0039.2512820.35%
2022/08/10238.70038.7038.7022820.70%
2022/08/03838.0300.0037.6582922.74%
2022/07/0600.00139.6039.15-1273-0.37%
2022/07/05140.30239.3040.40-1277-0.36%
2022/07/04239.2000.0038.2522710.74%
2022/07/0100.001538.6037.65-15268-5.58%
2022/06/2800.000.143.3542.35-0.1256-0.02%
2022/06/27143.1500.0043.3512600.38%
2022/06/2400.000.142.3342.30-0.1260-0.02%
2022/06/2300.000.441.6541.60-0.4261-0.15%
2022/06/17143.7000.0043.7512560.39%
2022/06/15146.00145.7045.8002490.00%
2022/06/13146.9000.0046.6012520.40%
2022/05/30049.8500.0049.8502710.00%
2022/05/18250.0000.0049.4523100.64%
2022/05/1300.001047.8548.00-10333-3.00%
2022/05/1200.000.247.6046.80-0.2335-0.06%
2022/05/1000.00147.6048.00-1336-0.30%
2022/05/06249.5500.0049.5523350.60%
2022/05/0400.001150.2150.10-11337-3.26%
2022/04/2700.00149.0549.10-1348-0.29%
2022/04/2600.00450.1050.10-4347-1.15%
2022/04/25450.40150.2050.3033580.84%
2022/04/20451.5000.0051.5043721.07%
2022/04/150.251.5000.0051.200.24180.04%
2022/04/14251.7000.0051.8024480.45%
2022/04/120.351.7700.0051.300.35270.06%
2022/04/06055.8000.0055.1006960.00%
2022/04/0100.00555.2055.30-5698-0.72%
2022/03/2900.00655.9055.80-6709-0.85%
2022/03/2500.001055.9555.60-10715-1.40%
2022/03/2400.00555.9055.90-5714-0.70%
2022/03/23155.9000.0056.1017170.14%
2022/03/180.254.5500.0054.900.27260.03%
2022/03/16853.4500.0053.4087271.10%
2022/03/08655.20155.3053.4057730.65%
2022/03/070.255.2500.0055.100.27810.03%
2022/03/02457.3000.0057.3048360.48%
2022/03/0100.00357.0757.10-3859-0.35%
2022/02/2500.00156.2055.90-1889-0.11%
2022/02/24455.8000.0055.6049710.41%
2022/02/221057.5000.0056.80101,0330.97%
2022/02/171258.18257.6057.60101,2080.83%
2022/02/14456.2000.0056.6041,2240.33%
2022/02/0800.00356.9057.20-31,295-0.23%
2022/01/250.255.0200.0054.300.21,5030.01%
2022/01/240.255.6000.0055.400.21,5050.01%
2022/01/19156.8000.0056.9011,5180.07%
2022/01/1800.00358.1057.40-31,519-0.20%
2022/01/141.256.62155.6055.800.21,5070.01%
2022/01/13156.7000.0056.8011,5000.07%
2022/01/110.357.70157.8057.40-0.71,491-0.05%
2022/01/10558.3000.0058.4051,4780.34%
2022/01/078.459.84162.3059.207.41,4650.51%
2022/01/062.361.8200.0061.702.31,4360.16%
2022/01/05463.903.164.0663.800.91,4180.07%
2022/01/04463.951464.2265.00-101,372-0.73%
2022/01/03562.24661.7762.00-11,237-0.08%
2021/12/3000.000.161.0060.70-0.11,2110.00%
2021/12/27160.8000.0060.8011,2310.08%
2021/12/2400.00660.6060.00-61,239-0.48%
2021/12/231060.70660.7060.5041,2390.32%
2021/12/2200.00360.5060.40-31,251-0.24%
2021/12/1700.000.159.7559.20-0.11,251-0.01%
2021/12/163.160.042.559.8859.800.61,2500.05%
2021/12/150.459.9300.0059.600.41,2530.03%
2021/12/140.359.3100.0058.800.31,2510.02%
2021/12/131.260.2800.0060.201.21,2460.10%
2021/12/10060.0000.0059.8001,2510.00%
2021/12/0800.00160.6060.50-11,248-0.08%
2021/12/0700.00161.2061.20-11,242-0.08%
2021/12/06261.9500.0061.9021,2350.16%
2021/12/03162.5000.0062.2011,2410.08%
2021/12/01262.650.362.7062.801.71,2400.14%
2021/11/30962.63762.1061.6021,2380.16%
2021/11/29160.30161.8061.3001,2310.00%
2021/11/26061.80162.8061.10-11,223-0.08%
2021/11/25763.80963.1463.00-21,203-0.17%
2021/11/24963.52763.4663.5021,1840.17%
2021/11/231863.471363.6763.0051,1700.43%
2021/11/22262.901262.9762.90-101,099-0.91%
2021/11/1900.00163.0062.80-11,081-0.09%
2021/11/1800.005.262.6163.00-5.21,053-0.49%
2021/11/17260.402.460.9561.10-0.4959-0.04%
2021/11/16159.60160.0059.5009230.00%
2021/11/15159.000.159.1059.100.99350.10%
2021/11/111.358.49358.6758.60-1.7961-0.18%
2021/11/10158.3000.0058.3019760.10%
2021/11/0900.001557.6558.20-15999-1.50%
2021/11/08558.6000.0057.6059920.50%
2021/11/05858.9600.0059.7089950.81%
2021/11/041160.250.360.5060.2010.89941.08%
2021/11/031157.4211.657.7058.50-0.6913-0.07%
2021/11/01754.6000.0054.5078600.81%
2021/10/2900.00054.2054.2008740.00%
2021/10/282.155.1500.0054.602.18910.23%
2021/10/1300.00150.2050.40-12,287-0.04%
2021/10/08153.7000.0053.2012,4340.04%
2021/10/06151.90151.3051.0002,7990.00%
2021/10/04051.5000.0051.3002,9660.00%
2021/10/01253.001352.8053.10-113,071-0.36%
2021/09/3000.00455.3055.50-43,384-0.12%
2021/09/29055.4500.0055.0003,4800.00%
2021/09/28056.70156.8056.80-13,489-0.03%
2021/09/270.157.4000.0057.400.13,5060.00%
2021/09/2200.00156.3056.20-13,719-0.03%
2021/09/1700.005.257.5057.50-5.23,722-0.14%
2021/09/1400.00458.0558.00-43,751-0.11%
2021/09/13158.6000.0058.2013,7670.03%
2021/09/09458.6000.0058.8043,8410.10%
2021/09/08858.1500.0058.0083,9300.20%
2021/09/0700.00458.6859.00-43,946-0.10%
2021/09/0600.00658.6858.40-63,978-0.15%
2021/09/03160.4000.0059.7013,9780.03%
2021/09/0100.00161.0061.60-13,991-0.03%
2021/08/30160.4000.0060.4014,0010.02%
2021/08/27160.5000.0060.3014,0060.02%
2021/08/260.159.80160.0059.90-0.94,001-0.02%
2021/08/25060.2000.0060.7004,0120.00%
2021/08/24158.0000.0058.4014,0120.02%
2021/08/2300.00258.7559.30-24,022-0.05%
2021/08/2000.00057.6057.2004,0380.00%
2021/08/19257.651157.8156.60-94,035-0.22%
2021/08/18557.34257.4060.0034,0280.07%
2021/08/17958.94257.8557.7074,0600.17%
2021/08/16859.80359.5359.7054,0660.12%
2021/08/136962.2900.0061.50694,0771.69%
2021/08/120.164.8000.0064.300.14,0730.00%
2021/08/11264.00164.2064.0014,1000.02%
2021/08/10065.5000.0064.7004,1260.00%
2021/08/091267.25267.3066.10104,1490.24%
2021/08/062.169.0000.0068.502.14,1760.05%
2021/08/051.169.2400.0069.301.14,1880.03%
2021/08/04169.4000.0068.7014,2340.02%
2021/08/03369.73169.5069.1024,2740.05%
2021/07/30669.00269.3067.8044,3280.09%
2021/07/2900.0010.169.2068.50-10.14,329-0.23%
2021/07/2821.168.962.468.8768.5018.74,3200.43%
2021/07/2745.674.20475.3373.4041.64,2850.97%
2021/07/262574.953875.8975.90-134,256-0.31%
2021/07/2310176.111374.7674.30884,2352.08% 大買/
2021/07/22579.0011180.0979.20-1064,227-2.51% 大賣/鉅額交易
2021/07/211574.032473.7773.10-93,804-0.24%
2021/07/205074.001273.6373.30383,7721.01%
2021/07/193074.712175.4976.0093,7300.24%
2021/07/165.173.982074.0773.90-14.93,668-0.41%
2021/07/152573.003772.3972.20-123,629-0.33%
2021/07/144673.043172.9972.80153,6540.41%
2021/07/135074.955575.1374.30-53,585-0.14%
2021/07/121872.732772.4172.70-93,359-0.27%
2021/07/09372.40272.7072.2013,3190.03%
2021/07/081771.881672.1571.8013,2930.03%
2021/07/072371.192271.3971.6013,3110.03%
2021/07/06469.0024.768.4068.90-20.73,143-0.66%
2021/07/051.166.551066.8366.70-8.93,269-0.27%
2021/07/02365.47165.3065.6023,5490.06%
2021/07/016866.931466.8165.70543,6421.48%
2021/06/301368.102068.2669.00-73,678-0.19%
2021/06/291066.082266.5265.10-123,644-0.33%
2021/06/281064.901064.5064.9003,5950.00%
2021/06/251064.3000.0064.20103,6290.28%
2021/06/24364.00364.3364.1003,6740.00%
2021/06/23763.70164.0064.0063,6970.16%
2021/06/222562.62363.1762.60223,7130.59%
2021/06/214463.15263.1062.60423,7161.13%
2021/06/18465.93265.2565.3023,7510.05%
2021/06/17264.751165.9166.80-93,826-0.24%
2021/06/1600.00163.7063.70-13,748-0.03%
2021/06/15363.17663.2763.40-33,738-0.08%
2021/06/1100.00261.5061.50-23,713-0.05%
2021/06/1000.001.262.0462.00-1.23,757-0.03%
2021/06/09861.856.261.4361.401.93,7610.05%
2021/06/08161.204.261.5461.60-3.23,768-0.08%
2021/06/070.259.803060.3560.40-29.83,826-0.78%
2021/06/042.261.10360.5060.40-0.83,827-0.02%
2021/06/03561.58361.3761.4023,8510.05%
2021/06/021.162.59961.6461.00-7.93,858-0.20%
2021/06/01262.25762.4962.50-53,853-0.13%
2021/05/28361.73761.5061.40-43,872-0.10%
2021/05/27460.30360.5360.4013,8650.03%
2021/05/26760.66260.6060.8053,8710.13%
2021/05/251160.791460.8961.10-33,874-0.08%
2021/05/24359.032.158.3958.000.93,8780.02%
2021/05/21759.0400.0058.7073,9140.18%
2021/05/20559.10658.5257.50-14,001-0.02%
2021/05/191758.1700.0058.40174,0660.42%
2021/05/18253.806.253.2656.70-4.24,058-0.10%
2021/05/17153.30153.3051.6004,0880.00%
2021/05/149.159.95360.5057.106.14,0570.15%
2021/05/13657.3000.0056.9064,0110.15%
2021/05/121.260.922.155.8257.50-0.93,990-0.02%
2021/05/1115.164.4000.0062.0015.13,9350.38%
2021/05/071069.411769.1469.00-73,889-0.18%
2021/05/069.265.73466.6065.905.23,8400.13%
2021/05/054.367.98168.2065.603.33,8170.09%
2021/05/0410.267.79265.1567.508.23,8130.22%
2021/05/0313.270.40370.3768.8010.23,7890.27%
2021/04/295.173.35373.5073.202.13,7430.05%
2021/04/2813.372.175074.1974.20-36.83,688-1.00%
2021/04/27268.851570.7071.20-133,497-0.37%
2021/04/26069.20169.5069.00-13,456-0.03%
2021/04/231169.03168.6068.80103,4620.29%
2021/04/22670.0000.0068.5063,4730.17%
2021/04/21471.98172.3071.8033,4410.09%
2021/04/20272.90472.8373.20-23,452-0.06%
2021/04/19470.600.170.2070.303.93,4350.11%
2021/04/15170.00770.5470.60-63,737-0.16%
2021/04/14270.25869.6169.60-63,748-0.16%
2021/04/131573.27473.1670.60113,7310.29%
2021/04/12476.101176.2574.90-73,660-0.19%
2021/04/0928.175.033474.5374.80-5.93,529-0.17%
2021/04/083972.372772.5174.50123,3420.36%
2021/04/072670.03869.0470.30183,0810.58%
2021/04/061069.551169.3769.90-13,078-0.03%
2021/04/0100.00367.9068.20-33,004-0.10%
2021/03/31567.74467.7367.4013,0070.03%
2021/03/30368.70267.9068.0013,1700.03%
2021/03/29368.101067.8968.00-73,158-0.22%
2021/03/26666.47866.9067.10-23,138-0.06%
2021/03/25366.172165.8065.80-183,161-0.57%
2021/03/24367.001567.1967.10-123,182-0.38%
2021/03/231467.36567.5867.6093,2490.28%
2021/03/22967.223567.7068.20-263,243-0.80%
2021/03/1900.00465.3365.00-43,258-0.12%
2021/03/1800.00166.2065.70-13,367-0.03%
2021/03/17166.10165.9065.9003,6150.00%
2021/03/16266.40966.6466.00-73,957-0.18%
2021/03/1500.00165.2065.30-14,366-0.02%
2021/03/12164.60364.7364.80-24,388-0.05%
2021/03/11266.00164.8065.1014,4510.02%
2021/03/101063.5000.0063.20104,4220.23%
2021/03/09963.43164.0063.3084,4890.18%
2021/03/08465.901064.6064.50-64,512-0.13%
2021/03/05265.70466.3066.40-24,685-0.04%
2021/03/04767.57267.5066.3054,7200.11%
2021/03/03165.901266.8267.10-114,717-0.23%
2021/03/021666.19165.5065.50154,7330.32%
2021/02/26266.80266.8067.0004,8360.00%
2021/02/24167.201168.9567.40-105,040-0.20%
2021/02/23468.83469.3369.0005,2730.00%
2021/02/22268.051569.0469.00-135,389-0.24%
2021/02/192066.83966.3967.00115,3530.21%
2021/02/18364.27164.2064.8025,3430.04%
2021/02/171265.582364.5264.50-115,434-0.20%
2021/02/0200.00160.9060.90-16,240-0.02%
2021/02/01658.9800.0059.9066,3680.09%
2021/01/29361.9300.0060.4036,5070.05%
2021/01/28262.50162.4061.8016,6550.02%
2021/01/27863.0600.0063.1087,3320.11%
2021/01/2600.00163.3062.80-17,666-0.01%
2021/01/251864.13364.3763.70157,6490.20%
2021/01/22261.95363.1063.30-17,619-0.01%
2021/01/211362.2100.0061.30137,6050.17%
2021/01/201264.341264.2062.8007,5770.00%
2021/01/18465.93166.5066.0037,5390.04%
2021/01/15667.852067.3767.00-147,514-0.19%
2021/01/1400.00268.5569.00-27,467-0.03%
2021/01/13568.183568.4768.30-307,433-0.40%
2021/01/12867.641167.2167.20-37,388-0.04%
2021/01/113369.363870.5668.90-57,324-0.07%
2021/01/08966.762367.1767.60-147,102-0.20%
2021/01/071165.45165.6065.40106,9880.14%
2021/01/06965.31164.0064.9086,9630.11%
2021/01/05167.40167.7067.0006,9100.00%
2021/01/041966.532666.2566.20-76,848-0.10%
2020/12/312866.963167.0666.60-36,834-0.04%
2020/12/301967.19267.3567.30176,8000.25%
2020/12/29367.532867.6266.70-256,763-0.37%
2020/12/28365.80866.0365.80-56,659-0.08%
2020/12/251465.64465.8065.80106,6310.15%
2020/12/241767.791967.7466.10-26,638-0.03%
2020/12/23164.3000.0064.8016,4570.02%
2020/12/22165.501165.2463.50-106,439-0.16%
2020/12/211064.591463.6164.60-46,415-0.06%
2020/12/182265.84165.2065.00216,3650.33%
2020/12/171065.901066.1366.5006,3160.00%
2020/12/16767.571467.5367.30-76,240-0.11%
2020/12/152967.981768.2466.30126,2050.19%
2020/12/142471.391271.6370.70126,0880.20%
2020/12/112071.191270.8971.6086,0310.13%
2020/12/107571.064970.7670.00265,7960.45%
2020/12/096168.435369.2270.2085,4490.15%
2020/12/08465.181165.2465.50-74,990-0.14%
2020/12/071266.131465.5165.20-24,955-0.04%
2020/12/04365.471665.3666.00-134,874-0.27%
2020/12/03965.831265.9265.30-34,855-0.06%
2020/12/02964.90164.8064.8084,7810.17%
2020/12/011165.803966.1365.80-284,740-0.59%
2020/11/30464.681064.9664.30-64,559-0.13%
2020/11/27364.20164.3064.3024,5270.04%
2020/11/26863.61464.0864.3044,5480.09%
2020/11/254264.041963.4063.30234,5180.51%
2020/11/242066.341566.6565.0054,4020.11%
2020/11/232266.22966.2266.40134,2450.31%
2020/11/203967.193267.5266.1074,2370.17%
2020/11/191665.463465.2666.40-183,957-0.45%
2020/11/181764.111364.3064.2043,7800.11%
2020/11/171463.621863.3562.80-43,707-0.11%
2020/11/163064.401064.7364.10203,6700.54%
2020/11/13464.5516.264.6364.50-12.23,596-0.34%
2020/11/1223.264.271964.2064.204.23,5010.12%
2020/11/116163.634564.8263.90163,3550.48%
2020/11/101761.31861.1661.9092,9160.31%
2020/11/092461.581061.0660.60142,7510.51%
2020/11/06961.061561.0860.10-62,648-0.23%
2020/11/051159.802260.2461.50-112,593-0.42%
2020/11/049460.1010060.0860.90-62,456-0.24%
2020/11/03856.243758.1958.70-291,875-1.55%
2020/11/02253.1500.0053.4021,6620.12%
2020/10/30153.80154.0053.0001,8660.00%
2020/10/29252.9000.0053.1021,8750.11%
2020/10/2800.00254.4054.00-21,883-0.11%
2020/10/26555.701055.7455.80-51,880-0.27%
2020/10/23454.7300.0055.1041,8650.21%
2020/10/211055.1500.0054.70101,8940.53%
2020/10/20155.30155.4055.3001,9010.00%
2020/10/19454.90354.7054.7011,8940.05%
2020/10/16155.30155.2054.1001,8970.00%
2020/10/15554.2000.0054.2051,8740.27%
2020/10/1400.001054.3654.00-101,873-0.53%
2020/10/13153.60253.6053.70-11,865-0.05%
2020/10/12354.20353.0053.0001,8590.00%
2020/10/0500.00152.9052.90-11,937-0.05%
2020/09/3000.00152.3052.90-11,956-0.05%
2020/09/291153.521053.6252.1011,9890.05%
2020/09/28150.9000.0051.5012,0200.05%
2020/09/25151.60152.3050.8002,0540.00%
2020/09/2400.001852.0051.70-182,058-0.87%
2020/09/23753.16253.4053.1052,0560.24%
2020/09/2200.001153.5353.60-112,063-0.53%
2020/09/2100.00154.2054.20-12,082-0.05%
2020/09/18456.55556.0455.40-12,081-0.05%
2020/09/17156.202255.5755.50-212,063-1.02%
2020/09/16355.77955.3955.30-62,061-0.29%
2020/09/15154.40255.0055.00-12,007-0.05%
2020/09/1100.00153.0053.20-12,004-0.05%
2020/09/09553.5000.0054.3052,0260.25%
2020/09/08154.20453.9553.70-32,034-0.15%
2020/09/0700.00154.1053.20-12,046-0.05%
2020/09/04353.5000.0053.9032,0700.14%
2020/09/0300.00254.9054.40-22,077-0.10%
2020/09/01655.47455.7555.5022,1270.09%
2020/08/31554.30254.6554.0032,1840.14%
2020/08/26654.32654.4054.1002,3350.00%
2020/08/252052.302852.9352.20-82,313-0.35%
2020/08/2400.001452.0051.80-142,307-0.61%
2020/08/21251.251251.7851.80-102,312-0.43%
2020/08/201351.20150.2051.00122,3210.52%
2020/08/19654.9700.0054.4062,2960.26%
2020/08/1700.00455.8355.50-42,278-0.18%
2020/08/14355.2000.0055.3032,2690.13%
2020/08/13355.17255.3054.5012,2820.04%
2020/08/12255.55455.4855.20-22,287-0.09%
2020/08/112356.922056.9555.8032,2720.13%
2020/08/10556.48156.5057.5042,1960.18%
2020/08/071557.431057.3357.3052,2080.23%
2020/08/061256.622756.3656.30-152,128-0.70%
2020/08/053555.422356.3656.70122,0220.59%
2020/08/04252.2000.0052.0021,8420.11%
2020/08/03150.70351.2350.50-21,865-0.11%
2020/07/31150.20250.3050.10-11,878-0.05%
2020/07/3000.00150.2050.30-11,916-0.05%
2020/07/292.249.53249.5049.850.22,0480.01%
2020/07/28349.77251.1049.5012,0840.05%
2020/07/27351.13151.8051.6022,2410.09%
2020/07/2400.00153.3051.70-12,265-0.04%
2020/07/23152.6000.0052.4012,3210.04%
2020/07/2200.00252.7053.10-22,402-0.08%
2020/07/17251.5000.0051.3022,6290.08%
2020/07/16452.65352.3052.3012,6820.04%
2020/07/15352.002651.8351.70-232,739-0.84%
2020/07/14752.9300.0052.5072,8230.25%
2020/07/132.754.361055.1055.10-7.33,018-0.24%
2020/07/10854.311155.6853.90-33,143-0.10%
2020/07/0910.257.271255.6855.90-1.83,138-0.06%
2020/07/081157.451056.9056.8013,1520.03%
2020/07/071256.851856.9657.90-63,248-0.18%
2020/07/061156.09956.0656.4023,3670.06%
2020/07/03154.50155.0054.5003,4860.00%
2020/07/01154.30154.4054.4003,5670.00%
2020/06/303053.14853.6353.80223,5730.62%
2020/06/29754.0300.0053.9073,5720.20%
2020/06/24355.0000.0054.9033,5830.08%
2020/06/22155.3000.0055.0013,6550.03%
2020/06/19555.64255.0055.0033,7100.08%
2020/06/1800.00555.5055.60-53,736-0.13%
2020/06/1700.00155.8055.40-13,750-0.03%
2020/06/15355.20554.5854.50-23,866-0.05%
2020/06/12253.55154.0055.4013,9130.03%
2020/06/111257.58156.2056.20113,9520.28%
2020/06/10258.90258.4058.4003,9880.00%
2020/06/09159.4000.0058.5014,0540.02%
2020/06/08459.03759.0059.00-34,095-0.07%
2020/06/05858.971559.0558.90-74,081-0.17%
2020/06/042258.651558.7358.1074,0230.17%
2020/06/03456.48456.5056.2003,9110.00%
2020/06/02155.80155.8055.8003,9110.00%
2020/06/0100.00356.5756.10-33,922-0.08%
2020/05/281355.31254.3054.30113,9690.28%
2020/05/2600.00254.9054.90-24,076-0.05%
2020/05/25253.5000.0055.3024,1210.05%
2020/05/22354.47255.1054.3014,2100.02%
2020/05/21156.2000.0055.9014,2250.02%
2020/05/20456.4300.0055.8044,2780.09%
2020/05/19155.2000.0055.8014,2950.02%
2020/05/18454.58354.5354.2014,3940.02%
2020/05/15355.93155.6055.6024,5780.04%
2020/05/141057.35658.1356.1044,5690.09%
2020/05/13458.30757.7358.40-34,561-0.07%
2020/05/121157.85858.0857.9034,5700.07%
2020/05/11358.30258.2058.2014,5930.02%
2020/05/0800.00358.1357.50-34,647-0.06%
2020/05/07258.65258.7558.7004,6410.00%
2020/05/06158.70258.7058.40-14,650-0.02%
2020/05/05859.78860.0959.0004,6650.00%
2020/04/301960.281660.1559.8034,7200.06%
2020/04/29658.301358.1358.30-74,621-0.15%
2020/04/281357.861757.9757.50-44,640-0.09%
2020/04/271757.902757.9857.50-104,619-0.22%
2020/04/24456.6800.0056.5044,5580.09%
2020/04/23356.57456.4056.50-14,548-0.02%
2020/04/222256.202156.0757.2014,5470.02%
2020/04/21955.23855.9354.8014,4970.02%
2020/04/20556.52556.7856.9004,5860.00%
2020/04/172256.78456.8355.70184,5950.39%
2020/04/161957.421957.3957.0004,5670.00%
2020/04/15955.881455.9556.90-54,479-0.11%
2020/04/14951.6300.0051.8094,5160.20%
2020/04/13251.10350.4050.20-14,737-0.02%
2020/04/102952.421652.5751.80134,8860.27%
2020/04/091152.441552.1551.60-45,264-0.08%
2020/04/082049.402347.3850.70-35,168-0.06%
2020/04/07446.03345.9746.1015,2050.02%
2020/04/06343.22142.9543.6025,4810.04%
2020/03/31541.7500.0042.0056,1990.08%
2020/03/3000.00141.1042.00-16,628-0.02%
2020/03/2700.00243.3041.80-26,880-0.03%
2020/03/26141.8000.0042.0516,8530.01%
2020/03/25141.8000.0042.0016,9470.01%
2020/03/24240.151140.4240.35-96,946-0.13%
2020/03/23137.40337.1537.60-26,914-0.03%
2020/03/201138.11438.6538.6576,9020.10%
2020/03/191036.55437.2535.1566,8460.09%
2020/03/17141.65143.0041.0006,7450.00%
2020/03/161046.80247.7543.8086,6910.12%
2020/03/13346.20146.2547.2026,6480.03%
2020/03/12152.0000.0051.3016,6260.02%
2020/03/11357.60258.4056.7016,5980.02%
2020/03/10256.05258.7058.9006,6110.00%
2020/03/09258.301258.0357.40-106,692-0.15%
2020/03/0600.00260.5060.20-26,939-0.03%
2020/03/05161.10660.8561.20-56,938-0.07%
2020/03/04659.9200.0060.2066,9220.09%
2020/03/03861.23362.9761.1056,8960.07%
2020/03/02860.331259.8461.50-46,899-0.06%
2020/02/271061.251460.6960.60-46,896-0.06%
2020/02/26764.64364.7064.6046,8210.06%
2020/02/25266.301267.0266.70-106,763-0.15%
2020/02/24565.90266.0566.1036,6770.04%
2020/02/21267.30166.9066.7016,6550.02%
2020/02/2000.00167.2067.00-16,595-0.02%
2020/02/19767.17767.1667.6006,5540.00%
2020/02/181667.312367.1968.00-76,440-0.11%
2020/02/17164.80765.2664.80-66,253-0.10%
2020/02/14565.1800.0065.2056,3050.08%
2020/02/13265.15166.1064.4016,2800.02%
2020/02/12865.0900.0065.5086,2780.13%
2020/02/111466.043365.5665.20-196,244-0.30%
2020/02/10162.80762.7464.00-66,183-0.10%
2020/02/07365.101164.8763.60-86,187-0.13%
2020/02/06364.83165.1064.5026,1580.03%
2020/02/051464.841964.5464.00-56,112-0.08%
2020/02/045063.752164.6065.20296,0570.48%
2020/02/03858.73259.9060.5065,9540.10%
2020/01/311061.62362.6061.3075,8940.12%
2020/01/301263.231263.5762.4005,8650.00%
2020/01/20170.0000.0069.3015,8260.02%
2020/01/17370.43269.7069.7015,8300.02%
2020/01/16770.67770.7170.2005,8670.00%
2020/01/15369.63669.7269.40-35,798-0.05%
2020/01/141970.281770.4170.5025,7650.03%
2020/01/13567.76567.4068.3005,7270.00%
2020/01/10467.85568.8068.30-15,671-0.02%
2020/01/09769.401070.0868.70-35,628-0.05%
2020/01/081366.981667.9168.90-35,564-0.05%
2020/01/072468.901568.0667.0095,4920.16%
2020/01/061672.13572.8472.50115,2850.21%
2020/01/033274.063973.8972.00-75,151-0.14%
2020/01/022071.52570.6870.60154,7060.32%
2019/12/314171.754371.5171.10-24,680-0.04%
2019/12/308372.151971.7172.10644,5791.40%
2019/12/272868.992268.8369.7064,2860.14%
2019/12/267767.448368.0366.90-64,099-0.15%
2019/12/252765.643165.8667.60-44,031-0.10%
2019/12/24962.602962.0862.60-203,940-0.51%
2019/12/23560.60160.5060.5043,9610.10%
2019/12/20861.214960.7460.70-413,944-1.04%
2019/12/19560.441460.9460.40-93,818-0.24%
2019/12/1700.00359.5059.10-33,754-0.08%
2019/12/161159.22358.9359.5083,7450.21%
2019/12/13358.7700.0058.1033,7370.08%
2019/12/12158.9000.0058.7013,7610.03%
2019/12/10159.50359.4059.30-23,738-0.05%
2019/12/091060.91561.3460.4053,7230.13%
2019/12/06860.501060.5560.40-23,669-0.05%
2019/12/05360.73360.7360.0003,6430.00%
2019/12/04860.911660.4260.00-83,623-0.22%
2019/12/032660.743160.4060.50-53,554-0.14%
2019/12/02457.1000.0057.1043,2780.12%
2019/11/29257.15157.0056.7013,2890.03%
2019/11/2800.00157.7057.20-13,378-0.03%
2019/11/27258.05157.7058.1013,5460.03%
2019/11/2600.00157.6057.20-13,513-0.03%
2019/11/2500.00155.8055.60-13,502-0.03%
2019/11/21154.0000.0054.7013,5490.03%
2019/11/2000.00155.6055.40-13,538-0.03%
2019/11/19156.80256.9556.60-13,542-0.03%
2019/11/18157.1000.0056.6013,5430.03%
2019/11/14656.52156.8056.6053,5650.14%
2019/11/13159.00558.2657.20-43,560-0.11%
2019/11/1200.00155.7055.90-13,506-0.03%
2019/11/11354.8000.0054.7033,5130.09%
2019/11/0800.00157.4057.30-13,494-0.03%
2019/11/07157.70258.1557.50-13,502-0.03%
2019/11/06159.10158.8058.8003,5060.00%
2019/11/05258.8500.0058.7023,5220.06%
2019/11/04859.11558.9058.7033,5490.08%
2019/11/01258.70458.7058.70-23,585-0.06%
2019/10/31161.30161.3059.9003,5640.00%
2019/10/29160.30261.5059.80-13,573-0.03%
2019/10/28261.201061.0060.90-83,698-0.22%
2019/10/25161.80162.1061.3003,6930.00%
2019/10/24561.80562.0462.0003,6720.00%
2019/10/23460.8500.0060.8043,6050.11%
2019/10/22461.0300.0060.7043,6080.11%
2019/10/211861.421161.5561.5073,5950.19%
2019/10/1800.00159.8059.70-13,504-0.03%
2019/10/1700.00159.5059.90-13,499-0.03%
2019/10/161160.12160.2059.40103,4960.29%
2019/10/151861.49661.5061.20123,4450.35%
2019/10/1400.00160.9060.90-13,342-0.03%
2019/10/09260.25260.8060.8003,3190.00%
2019/10/08361.0700.0059.8033,2800.09%
2019/10/071061.15861.0960.5023,2340.06%
2019/10/041260.841660.7560.40-43,199-0.13%
2019/10/03659.85859.8160.30-23,164-0.06%
2019/10/021160.98360.6760.8083,1580.25%
2019/10/014961.803261.9161.70173,0550.56%
2019/09/273258.794658.5759.70-142,837-0.49%
2019/09/261657.0558.656.7656.80-42.62,554-1.67%
2019/09/2500.00153.9053.90-12,294-0.04%
2019/09/24455.3000.0054.5042,3530.17%
2019/09/171055.492055.5154.80-102,495-0.40%
2019/09/16154.10154.3054.3002,5070.00%
2019/09/12854.99255.3054.4062,7090.22%
2019/09/11554.0800.0054.3052,7330.18%
2019/09/1000.00253.4053.50-22,749-0.07%
2019/09/09253.6500.0053.6022,7850.07%
2019/09/06655.271354.6554.40-72,813-0.25%
2019/09/051255.871655.9255.40-42,799-0.14%
2019/09/04355.10255.0555.0012,7580.04%
2019/09/033554.96555.2654.90302,7721.08%
2019/09/023456.051355.9955.70212,7680.76%
2019/08/301654.264554.7255.50-292,728-1.06%
2019/08/28151.4000.0051.0012,6810.04%
2019/08/27250.25449.8849.95-22,687-0.07%
2019/08/2600.00250.6050.40-22,699-0.07%
2019/08/23253.3000.0053.4022,7000.07%
2019/08/20155.50254.3554.10-12,937-0.03%
2019/08/1900.00254.6554.90-22,962-0.07%
2019/08/15152.40252.8052.30-13,164-0.03%
2019/08/143254.44554.6053.90273,3270.81%
2019/08/13154.5000.0054.1013,3300.03%
2019/08/12155.2000.0055.3013,3380.03%
2019/08/08154.7000.0054.8013,3550.03%
2019/08/072156.10356.4054.10183,3840.53%
2019/08/06155.30156.7056.7003,3790.00%
2019/08/05459.70360.4358.7013,3800.03%
2019/08/0200.00161.9061.50-13,378-0.03%
2019/08/01162.50262.9063.00-13,399-0.03%
2019/07/31863.40362.9362.8053,4330.15%
2019/07/301564.128263.2563.30-673,413-1.96%
2019/07/29562.40561.6061.5003,2850.00%
2019/07/26462.20262.0062.0023,3040.06%
2019/07/23161.40161.1061.1003,4240.00%
2019/07/19161.1000.0061.2013,4470.03%
2019/07/1800.00161.2061.00-13,461-0.03%
2019/07/1700.00162.8062.40-13,486-0.03%
2019/07/16163.4000.0063.1013,5150.03%
2019/07/15362.4700.0062.7033,5590.08%
2019/07/12163.30163.6063.6003,6690.00%
2019/07/11264.10463.6863.30-23,844-0.05%
2019/07/101163.53963.6063.7023,8690.05%
2019/07/09567.36867.3067.10-33,870-0.08%
2019/07/08668.30668.5268.3003,8910.00%
2019/07/05370.2000.0070.3034,0100.07%
2019/07/041370.441070.1270.1034,1330.07%
2019/07/03368.53168.7068.1024,2790.05%
2019/07/02468.08268.1067.7024,2590.05%
2019/07/01167.70167.8067.8004,3170.00%
2019/06/27166.9000.0066.6014,3580.02%
2019/06/26166.90366.6766.60-24,468-0.04%
2019/06/253667.10366.8066.30334,4760.74%
2019/06/24667.17667.4067.6004,4710.00%
2019/06/213365.77166.0066.00324,4250.72%
2019/06/201767.0910966.7466.50-924,435-2.07% 大賣/
2019/06/19264.4000.0064.5024,4920.04%
2019/06/1800.00164.3063.60-14,496-0.02%
2019/06/1700.00164.4064.90-14,512-0.02%
2019/06/14163.106363.7763.50-624,501-1.38%
2019/06/13162.90162.6062.4004,4890.00%
2019/06/12363.0300.0062.9034,5760.07%
2019/06/1100.00262.4563.40-24,600-0.04%
2019/06/10262.70163.0062.9014,6040.02%
2019/06/06163.003463.0561.80-334,652-0.71%
2019/06/051664.851265.2664.1044,6440.09%
2019/06/043765.312866.2265.1094,6670.19%
2019/06/03763.74964.0064.40-24,618-0.04%
2019/05/31864.10164.1063.8074,6310.15%
2019/05/30364.03264.0063.9014,6320.02%
2019/05/29364.00862.5363.50-54,663-0.11%
2019/05/284463.91163.8062.70434,8100.89%
2019/05/274764.926365.9965.20-164,898-0.33%
2019/05/242164.1100.0064.40214,8950.43%
2019/05/234164.22163.9064.10405,2180.77%
2019/05/221767.553666.8365.90-195,268-0.36%
2019/05/212865.602863.6966.0005,3850.00%
2019/05/20161.9000.0061.4015,3630.02%
2019/05/172061.5000.0061.60205,6650.35%
2019/05/16362.70362.2761.4005,8490.00%
2019/05/15361.70162.4063.5026,2440.03%
2019/05/1400.00160.1060.40-16,722-0.01%
2019/05/13260.1000.0060.1026,9980.03%
2019/05/09165.806162.5363.60-606,969-0.86%
2019/05/08466.18166.4066.2036,9540.04%
2019/05/06768.83269.2068.2057,1010.07%
2019/05/03370.90570.5671.00-27,100-0.03%
2019/05/02270.00269.4070.0007,1040.00%
2019/04/3000.00569.9069.70-57,143-0.07%
2019/04/292968.90570.5469.00247,2630.33%
2019/04/261072.2000.0072.20107,2320.14%
2019/04/252172.33972.1772.90127,2940.16%
2019/04/24373.475573.0973.20-527,325-0.71%
2019/04/231273.74373.9073.6097,4180.12%
2019/04/22375.63276.0075.7017,4190.01%
2019/04/1900.00476.4876.00-47,626-0.05%
2019/04/181476.321477.3075.6007,7240.00%
2019/04/172276.80677.4276.80167,8220.20%
2019/04/16176.30175.7075.7007,6740.00%
2019/04/15275.40575.7075.60-37,676-0.04%
2019/04/124276.161076.5975.00327,7330.41%
2019/04/113977.944678.5976.60-77,723-0.09%
2019/04/101377.311077.7476.8037,5840.04%
2019/04/092677.645477.0176.60-287,474-0.37%
2019/04/081374.03775.1973.6067,2780.08%
2019/04/031174.212074.3174.40-97,305-0.12%
2019/04/02272.60174.0072.6017,2690.01%
2019/04/014573.49673.3273.20397,2940.53%
2019/03/291874.733774.9874.00-197,264-0.26%
2019/03/2800.00373.1773.10-37,276-0.04%
2019/03/27173.20173.2073.4007,3820.00%
2019/03/26372.60672.6372.30-37,429-0.04%
2019/03/251072.7000.0072.00107,4890.13%
2019/03/223975.454075.1574.70-17,512-0.01%
2019/03/21372.70272.3072.8017,3970.01%
2019/03/20372.30371.5072.3007,5160.00%
2019/03/1900.00171.6071.30-17,632-0.01%
2019/03/1800.00171.9071.90-17,771-0.01%
2019/03/15372.502472.4171.60-217,938-0.26%
2019/03/14771.04571.4671.0028,0570.02%
2019/03/13371.93371.6371.9008,3530.00%
2019/03/121571.55372.2771.70128,5160.14%
2019/03/0800.00369.5069.60-38,968-0.03%
2019/03/07570.84271.3570.5039,1920.03%
2019/03/064572.94373.0772.40429,7380.43%
2019/03/051372.41273.1072.201110,2320.11%
2019/03/04472.80272.9073.60210,3110.02%
2019/02/271872.791672.7671.80210,3330.02%
2019/02/262276.952278.1276.30010,2470.00%
2019/02/25477.235177.8476.50-4710,412-0.45%
2019/02/224279.153779.3277.10510,6000.05%
2019/02/21276.80277.1078.10010,4690.00%
2019/02/204477.913478.0876.701010,5030.10%
2019/02/19877.182376.5976.10-1510,694-0.14%
2019/02/184476.802777.0176.601710,6900.16%
2019/02/153874.71973.7773.602910,5880.27%
2019/02/146976.458477.2276.40-1510,592-0.14%
2019/02/133374.552274.3575.901110,4120.11%
2019/02/124066.063666.3769.00410,2400.04%
2019/02/111362.38262.2062.801110,4540.11%
2019/01/30462.00461.9861.90010,7520.00%
2019/01/28463.88563.9862.80-111,318-0.01%
2019/01/25463.533563.5763.30-3111,926-0.26%
2019/01/24262.0000.0062.00212,1130.02%
2019/01/23162.5000.0062.50112,2500.01%
2019/01/22263.20162.6062.60112,4020.01%
2019/01/211564.241564.1563.70012,5200.00%
2019/01/18162.60162.2062.20012,5710.00%
2019/01/15462.151562.6961.90-1112,833-0.09%
2019/01/14360.97760.5760.80-412,870-0.03%
2019/01/112962.232862.2861.00113,0410.01%
2019/01/104360.90261.2060.604112,9730.32%
2019/01/09561.163962.6461.90-3413,042-0.26%
2019/01/08656.87656.7757.30013,1200.00%
2019/01/07456.53656.8556.60-213,515-0.01%
2019/01/04354.80355.2054.90013,6040.00%
2019/01/03158.00357.3757.10-213,685-0.01%
2019/01/02259.00260.1059.00013,9580.00%
2018/12/28260.60360.8059.90-114,233-0.01%
2018/12/27361.07360.7760.50014,4130.00%
2018/12/26361.70259.8059.00114,4620.01%
2018/12/251259.93260.2560.101014,4850.07%
2018/12/222461.63161.8061.302314,5120.16%
2018/12/21861.15661.0863.00214,5820.01%
2018/12/20260.00362.2760.00-114,517-0.01%
2018/12/19664.25664.2063.60014,5070.00%
2018/12/18464.18365.1063.90114,5030.01%
2018/12/17665.75765.9065.60-114,519-0.01%
2018/12/14264.95265.0065.50014,5760.00%
2018/12/136366.704867.8967.101514,5610.10%
2018/12/123368.783568.5368.80-214,521-0.01%
2018/12/115267.745067.8666.70214,4340.01%
2018/12/105166.002764.8667.202414,4910.17%
2018/12/071969.141969.0169.70014,4150.00%
2018/12/063068.842769.4967.30314,4480.02%
2018/12/051373.25472.9073.00914,2630.06%
2018/12/049975.657277.5775.502714,2750.19%
2018/12/03775.841776.1476.40-1014,102-0.07%
2018/11/30670.281369.2569.50-714,155-0.05%
2018/11/297568.128168.2068.10-614,093-0.04%
2018/11/282463.466362.6065.30-3913,716-0.28%
2018/11/27558.821458.9059.40-913,348-0.07%
2018/11/262158.402058.8658.60113,3470.01%
2018/11/232557.611257.2257.801313,4580.10%
2018/11/226459.912059.5757.004413,5280.33%
2018/11/214158.823558.8559.40613,5790.04%
2018/11/201257.542057.6557.30-813,537-0.06%
2018/11/191957.321457.3657.10513,5600.04%
2018/11/166657.377757.4456.40-1113,824-0.08%
2018/11/153254.933354.8255.00-113,509-0.01%
2018/11/141654.811154.9254.00513,5100.04%
2018/11/132254.151854.5155.10413,4920.03%
2018/11/122355.431755.3155.60613,5910.04%
2018/11/093357.243457.0957.70-113,746-0.01%
2018/11/086659.075659.5656.201013,6540.07%
2018/11/072756.213155.9158.80-413,455-0.03%
2018/11/062555.892256.4053.50313,4240.02%
2018/11/051557.331557.4758.00013,4640.00%
2018/11/025657.925857.2956.40-213,495-0.01%
2018/11/01951.591951.9954.60-1013,223-0.08%
2018/10/31547.97448.6849.65113,1720.01%
2018/10/301146.77945.8745.15213,2020.02%
2018/10/291248.701048.9248.30213,4050.01%
2018/10/261348.822249.5049.05-913,523-0.07%
2018/10/251548.751049.7247.80513,5030.04%
2018/10/24554.16154.7053.00413,8260.03%
2018/10/232556.341856.3454.70713,8620.05%
2018/10/221057.571657.6158.40-613,929-0.04%
2018/10/192155.161855.5357.90314,2090.02%
2018/10/181457.941757.8458.00-314,162-0.02%
2018/10/171557.851357.9256.90214,3900.01%
2018/10/161958.121558.7357.80414,5960.03%
2018/10/153057.622157.9857.80914,5900.06%
2018/10/12752.662753.1354.90-2014,413-0.14%
2018/10/11550.44350.7549.95214,5180.01%
2018/10/091155.27754.9755.50414,5670.03%
2018/10/081857.402858.6056.10-1014,440-0.07%
2018/10/053765.042664.6661.901114,4590.08%
2018/10/041569.281569.3568.70014,5080.00%
2018/10/03772.701271.8170.00-514,560-0.03%
2018/10/02378.00377.4775.80014,6540.00%
2018/10/01376.30376.1076.30014,7520.00%
2018/09/28677.45278.4076.50415,0130.03%
2018/09/2700.00178.1077.70-115,134-0.01%
2018/09/261081.091681.3880.30-615,307-0.04%
2018/09/25879.81380.3079.60515,6220.03%
2018/09/211879.33979.0979.90915,7900.06%
2018/09/201078.661278.7577.40-215,855-0.01%
2018/09/191880.961681.4078.00215,9570.01%
2018/09/181780.232580.7480.30-815,856-0.05%
2018/09/171383.761283.7383.60115,7510.01%
2018/09/144084.234484.2184.40-415,694-0.03%
2018/09/131281.441383.3780.50-115,481-0.01%
2018/09/12582.54381.1081.80215,3700.01%
2018/09/111387.991189.1986.60215,1590.01%
2018/09/103488.533488.8788.40015,0100.00%
2018/09/075187.055687.6888.60-514,819-0.03%
2018/09/062592.342393.1391.00214,5830.01%
2018/09/055794.325695.0293.50114,4610.01%
2018/09/042692.652391.9393.50314,7300.02%
2018/09/032690.492291.3190.80414,9810.03%
2018/08/31697.53697.8797.50015,2760.00%
2018/08/301598.151398.2598.80215,2720.01%
2018/08/292397.262197.4097.20215,2410.01%
2018/08/281097.89797.1196.00315,1450.02%
2018/08/27593.241394.3495.80-814,889-0.05%
2018/08/24786.862087.5887.10-1314,728-0.09%
2018/08/235986.435186.0685.00814,6860.05%
2018/08/22692.42692.4091.80014,4580.00%
2018/08/21295.20196.0094.50114,4960.01%
2018/08/201494.051394.0096.00114,7060.01%
2018/08/171998.174397.1093.20-2414,600-0.16%
2018/08/165598.464098.8096.501514,3430.10%
2018/08/15994.721394.5893.70-414,006-0.03%
2018/08/145394.8148.595.2899.104.513,8260.03%
2018/08/131696.531996.4891.40-313,564-0.02%
2018/08/1026106.0223107.17101.50313,3450.02%
2018/08/0949111.5477111.44111.00-2813,078-0.21%
2018/08/0890114.5093116.41111.00-312,792-0.02%
2018/08/0732112.9727112.11116.50512,5150.04%
2018/08/0632108.1924107.65106.00812,3780.06%
2018/08/0339106.2438106.16108.50112,9420.01%
2018/08/0248105.6851106.33104.50-313,054-0.02%
2018/08/0122114.0222113.05112.00013,0760.00%
2018/07/31201110.13194109.81113.50713,2510.05% 大買/大賣/
2018/07/3015118.4720119.45112.50-513,021-0.04%
2018/07/2718125.7517126.21125.00113,0370.01%
2018/07/2636122.7136120.90125.00012,9830.00%
2018/07/2528115.0927114.91116.00112,7120.01%
2018/07/2426114.3821114.36114.50512,6130.04%
2018/07/2325107.7030108.02112.00-512,326-0.04%
2018/07/2070107.8280107.65102.00-1011,957-0.08%
2018/07/1935113.2637113.68113.00-211,726-0.02%
2018/07/1832121.6929123.40114.50311,5760.03%
2018/07/1729124.6229125.09126.00011,4320.00%
2018/07/1646133.4121132.90129.002511,2940.22%
2018/07/1369138.9073142.40137.00-411,314-0.04%
2018/07/128135.009134.78141.50-111,102-0.01%
2018/07/1129131.7933132.68129.00-411,253-0.04%
2018/07/1014133.1815133.97137.00-111,309-0.01%
2018/07/0916130.5618128.81127.00-211,156-0.02%
2018/07/0612130.0025132.04124.00-1311,024-0.12%
2018/07/0567130.6046134.11127.002110,7570.20%
2018/07/0418133.9728131.70135.50-1010,634-0.09%
2018/07/0378134.8075136.05135.00310,3920.03%
2018/07/0212127.2916128.09130.00-49,974-0.04%
2018/06/299.5118.9512119.04118.50-2.59,761-0.03%
2018/06/2816117.4718117.66113.50-29,638-0.02%
2018/06/272113.001112.00113.5019,5560.01%
2018/06/2500.001102.00103.50-19,658-0.01%
2018/06/20897.70199.4098.00710,0720.07%
2018/06/1900.001111.00108.50-110,238-0.01%
2018/06/153105.0000.00111.00310,3740.03%
2018/06/142109.004106.00111.50-210,494-0.02%
2018/06/138106.0000.00106.00810,4690.08%
2018/06/1263120.6666121.33117.50-310,462-0.03%
2018/06/1127116.0923119.72121.50410,0780.04%
2018/06/0839107.6019106.89110.50209,6200.21%
2018/06/0700.0017.7100.35100.50-17.79,151-0.19%
2018/06/06487.453591.1191.40-319,048-0.34%
2018/06/05882.88284.6083.1068,8850.07%
2018/06/042383.92784.2183.80168,7910.18%
2018/06/01282.10281.5081.6008,6780.00%
2018/05/311580.91983.8980.5068,6100.07%
2018/05/302583.84983.7682.90168,4630.19%
2018/05/292588.261688.1887.5098,2940.11%
2018/05/286889.426988.8488.30-18,104-0.01%
2018/05/25582.72480.7583.2017,7590.01%
2018/05/24179.20174.1077.8007,6970.00%
2018/05/23276.00775.3076.00-57,684-0.07%
2018/05/22482.53981.7381.00-57,632-0.07%
2018/05/21475.50173.0079.2037,5680.04%
2018/05/18671.32872.2372.00-27,525-0.03%
2018/05/17472.58373.2071.6017,4720.01%
2018/05/16681.47380.5079.5037,4540.04%
2018/05/15684.52482.4083.0027,4140.03%
2018/05/141582.10983.1682.5067,3400.08%
2018/05/1129081.2128183.8478.1097,2400.12% 大買/大賣/
2018/05/1010481.009179.4481.90136,5560.20% 大買/
2018/05/095173.198170.2374.50-306,089-0.49%
2018/05/084866.655166.4367.80-35,792-0.05%
2018/05/072862.453462.7164.90-65,424-0.11%
2018/05/041959.871659.9659.0035,1940.06%
2018/05/03156.50957.2958.30-85,012-0.16%
2018/05/024257.351557.4558.10274,9020.55%
2018/04/30253.00253.5053.1004,8960.00%
2018/04/27753.86654.2255.6014,9140.02%
2018/04/2600.00151.2051.00-14,957-0.02%
2018/04/25152.20352.6352.40-24,934-0.04%
2018/04/241255.601454.8553.80-24,885-0.04%
2018/04/231658.521658.3158.0004,8030.00%
2018/04/209.357.851057.8657.10-0.74,745-0.02%
2018/04/195460.385360.0858.6014,6870.02%
2018/04/182657.282557.4257.8014,4720.02%
2018/04/174258.544457.8956.70-24,396-0.05%
2018/04/16955.721856.7558.00-94,006-0.22%
2018/04/13353.33353.2052.8003,8380.00%
2018/04/12454.682754.1752.80-233,967-0.58%
2018/04/11854.09953.4452.50-14,005-0.02%
2018/04/10454.08254.1053.4024,1080.05%
2018/04/09251.45151.1051.0014,1500.02%
2018/04/03850.54550.5052.0034,1580.07%
2018/04/02451.60251.3551.2024,1760.05%
2018/03/31751.53850.7551.00-14,171-0.02%
2018/03/302854.582255.3451.6064,2010.14%
2018/03/292753.071052.9052.80174,1210.41%
2018/03/28353.47553.5852.80-24,244-0.05%
2018/03/272652.712153.3054.7054,3940.11%
2018/03/26150.50350.1050.00-24,284-0.05%
2018/03/233951.233350.3350.4064,2800.14%
2018/03/22350.202451.9551.00-214,205-0.50%
2018/03/21147.1015.547.8948.10-14.54,166-0.35%
2018/03/20247.20946.1645.05-74,033-0.17%
2018/03/161444.56244.6544.30123,9400.30%
2018/03/15245.10444.9945.50-23,915-0.05%
2018/03/14543.15243.0042.7533,8480.08%
2018/03/09242.6000.0042.5023,9000.05%
2018/03/0700.00742.9342.70-73,925-0.18%
2018/03/0500.00145.6043.65-14,016-0.02%
2018/02/27543.2300.0042.9054,3880.11%
2018/02/26543.1900.0043.5054,5290.11%
2018/02/09239.5000.0040.5024,6060.04%
2018/02/08141.3000.0041.6014,6750.02%
2018/02/0700.00642.2342.00-64,637-0.13%
2018/02/06241.3500.0040.3024,6100.04%
2018/02/051044.60444.5044.7064,5470.13%
2018/02/0200.00145.4045.10-14,535-0.02%
2018/01/3100.00143.7044.00-14,489-0.02%
2018/01/29144.8500.0044.9514,4790.02%
2018/01/26143.10143.6543.3004,4820.00%
2018/01/25445.56645.8044.30-24,479-0.04%
2018/01/24845.743446.9945.75-264,462-0.58%
2018/01/222344.422244.9345.9514,2810.02%
2018/01/17141.3000.0041.4514,1780.02%
2018/01/16242.75342.3742.40-14,167-0.02%
2018/01/15141.4000.0041.3514,1700.02%
2018/01/1200.00242.4542.40-24,154-0.05%
2018/01/11142.85243.3542.50-14,154-0.02%
2018/01/10243.70343.2742.95-14,151-0.02%
2018/01/0900.00142.7543.80-14,210-0.02%
2018/01/08645.332244.7944.70-164,152-0.39%
2018/01/0500.001042.8043.40-104,013-0.25%
2018/01/041041.30441.3641.5563,9360.15%
2018/01/03340.331440.9640.85-113,841-0.29%
2018/01/02138.3000.0038.6513,7340.03%
信昌電去年12月純益年增275% EPS 0.09元Anue鉅亨-2024/01/23
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
信昌電涉足AI、5G基站展望優Anue鉅亨-2023/08/25
信昌電 相關文章