精成科 (6191)-永豐金-桃園券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.3
漲跌
▲3.9
漲幅
+5.79%
成交量
20,104張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	15.2	70.30	15.2	70.65	71.30	0	8,136	0.00%
2025/05/09	2.8	66.79	4	66.93	67.40	-1.2	8,209	-0.01%
2025/05/08	1.2	65.37	14.5	66.12	66.40	-13.3	8,488	-0.16%
2025/05/07	5.2	63.85	3.1	64.32	63.90	2.1	8,929	0.02%
2025/05/06	7.2	64.26	4	64.00	63.60	3.2	9,329	0.03%
2025/05/05	3	62.53	6	62.77	62.70	-3	9,394	-0.03%
2025/05/02	0	0.00	3	61.40	61.50	-3	9,322	-0.03%
2025/04/30	0	0.00	1	61.40	60.40	-1	9,420	-0.01%
2025/04/29	5	61.04	3	61.40	61.30	2	9,723	0.02%
2025/04/28	0	0.00	25	59.92	60.50	-25	9,743	-0.26%
2025/04/25	5	58.30	0	0.00	58.20	5	9,803	0.05%
2025/04/24	27	57.51	5	57.70	57.30	22	9,944	0.22%
2025/04/23	4	57.50	2	58.55	57.50	2	10,045	0.02%
2025/04/22	1	54.40	2	54.01	54.00	-1	10,037	-0.01%
2025/04/18	4.1	56.14	0	0.00	55.50	4.1	10,276	0.04%
2025/04/17	2	56.20	0	0.00	56.20	2	10,534	0.02%
2025/04/16	2.1	57.55	6	58.03	56.10	-4	10,949	-0.04%
2025/04/15	0.1	59.00	5	57.78	58.70	-5	11,327	-0.04%
2025/04/14	5	54.86	4	54.70	54.60	1	11,714	0.01%
2025/04/11	0	0.00	11	52.19	53.50	-11	12,880	-0.09%
2025/04/09	4	49.53	0	0.00	48.70	4	14,510	0.03%
2025/04/08	6	54.20	1	54.70	54.10	5	14,578	0.03%
2025/04/02	2	65.25	3	66.43	66.70	-1	15,236	-0.01%
2025/04/01	4	64.85	2	64.50	64.50	2	15,207	0.01%
2025/03/31	2	65.70	3	64.33	64.00	-1	15,164	-0.01%
2025/03/28	19.1	70.36	13	68.92	69.30	6.1	15,022	0.04%
2025/03/27	27	70.52	18	70.42	69.90	9	14,806	0.06%
2025/03/26	12	70.85	13.1	71.20	71.60	-1.1	14,366	-0.01%
2025/03/25	2	67.80	13.1	68.00	67.10	-11.1	14,055	-0.08%
2025/03/24	19	66.39	11.5	66.89	66.30	7.5	14,071	0.05%
2025/03/21	6	69.05	3	68.30	68.30	3	14,010	0.02%
2025/03/20	13	69.08	17.3	68.67	68.40	-4.3	13,957	-0.03%
2025/03/19	31.3	69.60	6	68.47	68.50	25.3	13,855	0.18%
2025/03/18	0.1	67.89	2	68.00	68.20	-1.9	13,502	-0.01%
2025/03/17	6	67.10	10	67.09	67.20	-4	13,423	-0.03%
2025/03/14	9	66.00	0.3	65.00	66.10	8.7	13,392	0.06%
2025/03/13	2.1	65.58	0	0.00	65.00	2.1	13,373	0.02%
2025/03/12	1	67.00	0	0.00	66.90	1	13,356	0.01%
2025/03/11	7	66.07	0	0.00	66.40	7	13,350	0.05%
2025/03/10	0	0.00	0.2	69.00	68.40	-0.2	13,293	0.00%
2025/03/07	1	68.80	31	70.05	68.40	-30	13,272	-0.23%
2025/03/06	4.2	70.58	0	0.00	70.00	4.2	13,212	0.03%
2025/03/05	1	71.60	1	71.90	71.60	0	13,101	0.00%
2025/03/04	1	71.40	1	71.00	71.90	0	13,084	0.00%
2025/03/03	8	71.57	2	72.30	71.50	6	13,031	0.05%
2025/02/27	6	74.45	6	74.18	74.30	0	12,918	0.00%
2025/02/26	6	74.60	5.2	74.50	75.10	0.8	12,849	0.01%
2025/02/25	5	75.26	13	76.47	75.10	-8	12,837	-0.06%
2025/02/24	2	74.05	5	74.93	75.70	-3	12,792	-0.02%
2025/02/21	2	73.95	6	74.18	73.80	-4	12,746	-0.03%
2025/02/20	8.1	74.39	2	74.50	74.00	6.1	12,710	0.05%
2025/02/19	5	74.10	10	74.11	73.80	-5	12,672	-0.04%
2025/02/18	10.2	75.28	4	75.20	75.20	6.2	12,579	0.05%
2025/02/17	27	76.51	15.3	76.82	76.90	11.7	12,434	0.09%
2025/02/14	8	74.15	10	74.67	74.40	-2	12,181	-0.02%
2025/02/13	18.4	74.59	38.1	73.88	74.00	-19.7	12,091	-0.16%
2025/02/12	36	77.61	33	77.30	77.10	3	11,551	0.03%
2025/02/11	71	76.58	79	76.06	75.60	-8	11,192	-0.07%
2025/02/10	25.1	75.62	29	75.43	75.50	-3.9	10,808	-0.04%
2025/02/07	32.1	72.72	54	74.87	75.20	-22	10,437	-0.21%
2025/02/06	36.4	70.90	36	69.99	69.70	0.4	9,922	0.00%
2025/02/05	5	66.72	18	68.97	69.70	-13	9,478	-0.14%
2025/02/03	16	63.94	14	64.51	63.60	2	9,340	0.02%
2025/01/22	20	66.62	6.4	66.47	66.90	13.6	9,216	0.15%
2025/01/21	3	63.43	1	63.50	63.00	2	8,855	0.02%
2025/01/20	2	62.40	13	62.28	62.30	-11	8,759	-0.13%
2025/01/17	11	62.90	0	0.00	62.90	11	8,668	0.13%
2025/01/16	0	0.00	6	63.30	62.30	-6	8,489	-0.07%
2025/01/15	14	62.81	9	61.99	61.80	5	8,373	0.06%
2025/01/14	6	63.22	8	63.33	63.10	-2	8,320	-0.02%
2025/01/13	14.2	63.80	1	63.80	63.20	13.2	8,207	0.16%
2025/01/10	10	66.97	17	66.39	67.30	-7	8,001	-0.09%
2025/01/09	35	68.52	25	69.80	66.60	10	7,719	0.13%
2025/01/08	41	70.35	30	71.32	69.70	11	7,288	0.15%
2025/01/07	25	69.86	33	69.26	70.10	-8	6,847	-0.12%
2025/01/06	87	70.50	65	71.11	70.50	22	6,352	0.35%
2025/01/03	63	65.84	71	66.40	69.50	-8	5,101	-0.16%
2025/01/02	5	61.78	23	61.77	63.20	-18	3,686	-0.49%
2024/12/31	8	58.14	13.1	58.08	57.50	-5.1	3,374	-0.15%
2024/12/30	70.1	60.93	63	61.23	59.80	7.1	3,181	0.22%
2024/12/24	6	53.23	0	0.00	53.10	6	2,456	0.24%
2024/12/23	7	53.66	0	0.00	53.50	7	2,452	0.29%
2024/12/20	1	53.70	0	0.00	54.20	1	2,445	0.04%
2024/12/19	0	0.00	6	53.00	53.70	-6	2,434	-0.25%
2024/12/18	0	0.00	2	52.95	53.40	-2	2,503	-0.08%
2024/12/17	2	51.90	1	52.30	52.00	1	2,504	0.04%
2024/12/16	2	52.30	1	53.00	51.40	1	2,470	0.04%
2024/12/13	1	52.10	0	0.00	52.40	1	2,462	0.04%
2024/12/12	1	53.40	0	0.00	52.90	1	2,463	0.04%
2024/12/11	2	52.85	0	0.00	52.90	2	2,468	0.08%
2024/12/06	0	0.00	2	56.10	55.10	-2	2,499	-0.08%
2024/12/04	0	0.00	3	54.50	55.20	-3	2,467	-0.12%
2024/12/03	3	55.40	0	0.00	54.80	3	2,470	0.12%
2024/12/02	0	0.00	1	55.60	54.50	-1	2,465	-0.04%
2024/11/29	0	0.00	10	54.55	55.00	-10	2,457	-0.41%
2024/11/28	0	0.00	15	55.10	55.00	-15	2,456	-0.61%
2024/11/25	0	57.50	0	0.00	57.30	0	2,430	0.00%
2024/11/22	1	57.20	0	0.00	57.60	1	2,431	0.04%
2024/11/21	1	56.40	0	0.00	57.20	1	2,391	0.04%
2024/11/20	2	56.30	0	0.00	56.10	2	2,345	0.09%
2024/11/19	0	0.00	7	55.70	56.60	-7	2,302	-0.30%
2024/11/14	0	0.00	8	54.40	54.10	-8	2,173	-0.37%
2024/11/13	1	56.00	2	56.20	55.60	-1	2,135	-0.05%
2024/11/12	6	55.78	0	0.00	55.80	6	2,123	0.28%
2024/11/11	10	57.10	5	56.70	56.80	5	2,099	0.24%
2024/11/08	11	59.20	0	0.00	58.40	11	2,052	0.54%
2024/11/07	8	59.40	0	0.00	59.40	8	2,040	0.39%
2024/11/04	0	0.00	11.1	59.64	58.70	-11.1	2,120	-0.52%
2024/11/01	13	58.59	2	58.60	58.90	11	2,181	0.50%
2024/10/30	10.1	59.82	2	61.20	58.30	8.1	2,213	0.37%
2024/10/29	1	58.30	0	0.00	58.20	1	2,132	0.05%
2024/10/28	2	59.40	0	0.00	59.20	2	2,119	0.09%
2024/10/24	6	60.62	5	60.32	60.00	1	2,118	0.05%
2024/10/23	5	60.70	0	0.00	60.60	5	2,133	0.23%
2024/10/21	0	0.00	1	59.80	59.80	-1	2,152	-0.05%
2024/10/18	1	60.60	1	61.10	60.30	0	2,148	0.00%
2024/10/16	1	59.50	0	0.00	60.00	1	2,204	0.05%
2024/10/09	0	0.00	5	59.30	59.70	-5	2,244	-0.22%
2024/10/08	6	60.75	2	61.10	60.50	4	2,257	0.18%
2024/10/07	0	0.00	2	61.60	62.10	-2	2,351	-0.09%
2024/10/04	0	0.00	1	61.30	61.00	-1	2,420	-0.04%
2024/09/30	1	61.50	1	61.00	60.40	0	2,529	0.00%
2024/09/26	0.2	62.20	0	0.00	61.90	0.2	2,742	0.01%
2024/09/25	0	0.00	1	62.10	61.60	-1	2,774	-0.04%
2024/09/24	1	61.90	1	61.60	61.60	0	2,889	0.00%
2024/09/23	3	62.17	0	0.00	62.20	3	2,905	0.10%
2024/09/20	4	60.83	4	60.55	61.50	0	2,877	0.00%
2024/09/19	12	59.88	3	59.50	59.50	9	2,806	0.32%
2024/09/18	0	58.60	0	0.00	58.00	0	2,781	0.00%
2024/09/16	0	58.90	0	0.00	58.90	0	2,759	0.00%
2024/09/13	1	58.50	0	0.00	58.50	1	2,750	0.04%
2024/09/11	1	58.50	0	0.00	58.10	1	2,763	0.04%
2024/09/10	1	60.70	0	0.00	60.00	1	2,741	0.04%
2024/09/09	0	0.00	2	59.10	61.40	-2	2,734	-0.07%
2024/09/06	2	58.20	0	0.00	59.10	2	2,733	0.07%
2024/09/05	4	58.80	0	0.00	58.20	4	2,721	0.15%
2024/09/03	0	63.00	0	0.00	62.30	0	2,701	0.00%
2024/09/02	0	63.30	0	0.00	63.30	0	2,721	0.00%
2024/08/28	1	62.40	0	0.00	62.30	1	2,786	0.04%
2024/08/21	0	0.00	1	61.70	61.50	-1	2,988	-0.03%
2024/08/19	1	62.70	0	0.00	62.60	1	3,126	0.03%
2024/08/15	0	0.00	1	63.20	62.50	-1	3,244	-0.03%
2024/08/13	1	62.50	2	62.70	62.40	-1	3,296	-0.03%
2024/08/12	0	0.00	2	62.60	62.70	-2	3,323	-0.06%
2024/08/07	1	58.80	0	0.00	61.20	1	3,429	0.03%
2024/08/06	4	60.40	2	58.40	58.80	2	3,460	0.06%
2024/08/05	0	0.00	0.1	61.80	60.70	-0.1	3,487	0.00%
2024/08/02	0.1	65.20	2.2	65.77	66.20	-2.2	3,462	-0.06%
2024/08/01	3.2	64.26	0	0.00	64.80	3.2	3,447	0.09%
2024/07/29	0	61.20	0	0.00	60.20	0	3,493	0.00%
2024/07/26	1	60.50	0	0.00	61.00	1	3,542	0.03%
2024/07/22	2	64.00	0	0.00	62.20	2	3,578	0.06%
2024/07/19	1	64.60	0	0.00	64.50	1	3,550	0.03%
2024/07/18	1	65.40	0	0.00	65.60	1	3,570	0.03%
2024/07/17	2	67.35	0	0.00	67.10	2	3,542	0.06%
2024/07/11	2	68.00	0	0.00	67.40	2	3,714	0.05%
2024/07/10	3	67.90	0	0.00	67.60	3	3,752	0.08%
2024/07/09	1	70.00	1	69.20	67.90	0	3,771	0.00%
2024/07/08	5	72.58	5	73.40	72.10	0	3,718	0.00%
2024/07/05	9	75.18	19.3	75.42	74.80	-10.3	3,670	-0.28%
2024/07/04	0	0.00	11	76.76	76.80	-11	3,664	-0.30%
2024/07/03	4.1	76.28	27	77.28	75.90	-22.9	3,645	-0.63%
2024/07/02	0.1	75.70	10.1	75.05	75.60	-10	3,572	-0.28%
2024/07/01	0	0.00	3.3	73.14	73.30	-3.3	3,469	-0.09%
2024/06/28	1.1	74.50	1.1	73.81	74.30	0	3,482	0.00%
2024/06/27	2	72.50	7	71.65	72.50	-5	3,404	-0.15%
2024/06/26	0.1	70.40	0	0.00	71.00	0.1	3,547	0.00%
2024/06/25	0	0.00	1	69.96	70.30	-1	3,814	-0.03%
2024/06/21	1	69.40	0	0.00	69.70	1	3,987	0.03%
2024/06/18	2	69.31	10	69.60	69.00	-8	4,600	-0.17%
2024/06/14	4	70.50	0	0.00	70.40	4	5,356	0.07%
2024/06/11	2	71.00	3	71.13	70.50	-1	5,416	-0.02%
2024/06/07	0	72.10	0	0.00	72.00	0	5,425	0.00%
2024/06/06	1	72.80	1	72.50	72.00	0	5,446	0.00%
2024/06/05	1	72.80	1	73.70	72.50	0	5,455	0.00%
2024/06/04	1	72.40	0	0.00	72.60	1	5,549	0.02%
2024/06/03	5	73.80	0	0.00	72.40	5	5,596	0.09%
2024/05/31	2	74.50	3.1	74.20	74.30	-1.1	5,597	-0.02%
2024/05/29	1	72.90	1.1	73.08	72.70	-0.1	5,592	0.00%
2024/05/28	0	0.00	2	72.00	71.60	-2	5,574	-0.04%
2024/05/27	4.1	72.12	0	0.00	71.90	4.1	5,603	0.07%
2024/05/24	8.1	73.41	2	74.60	73.00	6.1	5,607	0.11%
2024/05/23	7	75.23	8	75.67	76.00	-1	5,582	-0.02%
2024/05/22	0	0.00	1	74.59	75.00	-1	5,517	-0.02%
2024/05/20	1	71.77	0	0.00	71.30	1	5,454	0.02%
2024/05/17	0.1	72.10	0.1	72.30	71.20	0	5,445	0.00%
2024/05/16	1	73.10	1	73.60	72.50	0	5,440	0.00%
2024/05/15	4.1	74.48	1	74.50	72.90	3.1	5,482	0.06%
2024/05/14	1.1	72.40	2.1	73.73	73.80	-1	5,551	-0.02%