聯茂 (6213)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	110.22	6	112.08	110.50	3	11,542	0.03%
2024/05/30	3	112.17	2	112.00	111.00	1	11,518	0.01%
2024/05/29	62.1	115.27	14	114.61	114.00	48.1	11,426	0.42%
2024/05/28	16.3	115.82	34.2	116.18	117.50	-17.9	11,323	-0.16%
2024/05/27	27.1	113.60	9	114.44	112.50	18.1	11,037	0.16%
2024/05/24	5.2	113.03	3.3	113.21	113.50	1.9	10,881	0.02%
2024/05/23	11.5	110.95	8.2	110.30	109.50	3.4	10,741	0.03%
2024/05/22	6.7	112.92	13	112.31	111.50	-6.4	10,565	-0.06%
2024/05/21	3	104.50	12.1	106.11	105.50	-9.1	10,280	-0.09%
2024/05/17	2	105.25	1	105.50	106.00	1	10,286	0.01%
2024/05/16	3	106.50	7	107.29	107.00	-4	10,499	-0.04%
2024/05/15	2	106.25	4.1	105.38	104.50	-2.1	10,512	-0.02%
2024/05/14	2	104.50	0	0.00	105.00	2	10,563	0.02%
2024/05/13	5.2	104.93	3	104.08	104.00	2.2	10,807	0.02%
2024/05/10	2	107.25	4	107.63	109.00	-2	10,763	-0.02%
2024/05/09	39	105.42	46.3	105.93	106.50	-7.3	10,623	-0.07%
2024/05/08	3.1	100.68	4	103.00	103.00	-0.9	10,448	-0.01%
2024/05/07	46.3	101.76	20	102.18	103.50	26.3	10,350	0.25%
2024/05/06	11	107.18	5.1	106.80	106.00	6	9,979	0.06%
2024/05/03	10	107.00	7	107.64	107.00	3	9,902	0.03%
2024/05/02	1	108.00	9	107.50	107.50	-8	9,780	-0.08%
2024/04/30	3	110.50	9	110.28	109.50	-6	9,739	-0.06%
2024/04/29	5	109.70	9	110.17	109.50	-4	9,674	-0.04%
2024/04/26	17.8	112.42	20.1	112.31	110.00	-2.3	9,670	-0.02%
2024/04/25	12	112.88	4.5	112.67	111.50	7.5	9,490	0.08%
2024/04/24	14.7	111.34	9	111.39	111.00	5.7	9,347	0.06%
2024/04/23	5	109.00	7.2	105.57	109.00	-2.2	9,238	-0.02%
2024/04/22	14.2	108.00	2	107.75	107.00	12.2	9,079	0.13%
2024/04/19	19.2	111.24	3	111.33	110.00	16.2	8,913	0.18%
2024/04/18	50	113.14	46	112.55	111.50	4	8,768	0.05%
2024/04/17	11	111.36	5	111.70	111.00	6	8,658	0.07%
2024/04/16	15.2	106.39	18	106.58	107.50	-2.8	8,395	-0.03%
2024/04/15	13.1	116.62	9.5	117.16	116.00	3.6	8,153	0.04%
2024/04/12	10	119.60	7	121.00	121.50	3	8,020	0.04%
2024/04/11	25.1	120.28	3	119.83	118.50	22.1	7,824	0.28%
2024/04/10	43	123.44	24	123.31	124.00	19	7,812	0.24%
2024/04/09	28	116.86	34.2	118.13	117.50	-6.2	7,233	-0.09%
2024/04/08	6.1	112.67	6	112.42	111.50	0.1	6,703	0.00%
2024/04/03	56	117.63	48.1	120.17	116.50	8	6,408	0.12%
2024/04/02	27	112.41	81.6	115.55	117.50	-54.6	5,728	-0.95%
2024/04/01	56	106.80	60	107.41	107.00	-4	5,015	-0.08%
2024/03/29	9	96.65	39.6	96.02	98.30	-30.6	4,421	-0.69%
2024/03/28	1	89.60	17	89.59	89.40	-16	3,870	-0.41%
2024/03/27	6.5	84.94	3	84.70	84.60	3.5	3,696	0.09%
2024/03/26	6	83.88	21	86.49	85.70	-15	3,698	-0.41%
2024/03/21	0	0.00	1	84.40	84.80	-1	3,620	-0.03%
2024/03/20	1	83.90	0	84.30	83.00	1	3,635	0.03%
2024/03/19	0.5	84.00	0	0.00	83.50	0.5	3,659	0.01%
2024/03/18	2	82.95	2	82.90	83.70	0	3,672	0.00%
2024/03/15	1	81.70	0	0.00	81.50	1	3,674	0.03%
2024/03/14	3	81.47	0	0.00	81.90	3	3,715	0.08%
2024/03/13	1	82.50	0	0.00	81.50	1	3,729	0.03%
2024/03/12	7	83.54	0	0.00	83.40	7	3,729	0.19%
2024/03/11	1	84.50	3	85.00	84.50	-2	3,817	-0.05%
2024/03/08	6	86.98	4	86.25	85.50	2	3,807	0.05%
2024/03/07	1	93.20	2	90.00	88.70	-1	3,762	-0.03%
2024/03/04	1	90.60	5	91.30	90.80	-4	3,730	-0.11%
2024/03/01	4	91.28	6	90.90	90.60	-2	3,747	-0.05%
2024/02/29	2	88.05	3	88.00	89.20	-1	3,722	-0.03%
2024/02/27	3	86.57	0	0.00	86.00	3	3,707	0.08%
2024/02/26	1	89.00	0.2	89.00	89.00	0.8	3,689	0.02%
2024/02/23	1	89.80	1	89.70	88.90	0	3,728	0.00%
2024/02/22	1	90.20	0	0.00	89.70	1	3,735	0.03%
2024/02/20	1	91.70	7	90.33	91.10	-6	3,790	-0.16%
2024/02/19	10	95.58	13	96.68	92.80	-3	3,790	-0.08%
2024/02/16	2	91.30	10	92.69	94.80	-8	3,690	-0.22%
2024/02/15	10	89.51	1	89.70	91.00	9	3,687	0.24%
2024/02/05	8	90.93	39.1	90.66	89.60	-31.1	3,690	-0.84%
2024/02/02	1	86.00	11	86.38	86.70	-10	3,620	-0.28%
2024/02/01	1	83.40	1	83.00	82.90	0	3,621	0.00%
2024/01/31	7	82.99	0	0.00	82.90	7	3,650	0.19%
2024/01/30	0	0.00	6	84.95	84.60	-6	3,686	-0.16%
2024/01/29	0	0.00	5	84.00	83.90	-5	3,739	-0.13%
2024/01/26	12	83.20	0	0.00	82.80	12	3,812	0.31%
2024/01/22	0	0.00	9	85.33	86.20	-9	4,309	-0.21%
2024/01/19	0	0.00	2	82.60	82.60	-2	4,304	-0.05%
2024/01/18	3	81.03	1	80.00	80.20	2	4,347	0.05%
2024/01/17	9	83.01	1.2	82.52	80.50	7.8	4,411	0.18%
2024/01/16	1	85.10	0.2	85.30	84.60	0.8	4,438	0.02%
2024/01/15	4	86.00	8	86.56	86.40	-4	4,498	-0.09%
2024/01/12	9	86.79	10	88.03	85.80	-1	4,632	-0.02%
2024/01/11	1	84.40	6	85.58	85.50	-5	4,688	-0.11%
2024/01/10	6	84.83	0.1	85.70	84.60	5.9	4,903	0.12%
2024/01/09	1	86.52	0	0.00	86.70	1	4,995	0.02%
2024/01/08	5	86.00	9	87.03	87.10	-4	5,025	-0.08%
2024/01/05	8.1	86.62	10	87.46	87.00	-1.9	5,090	-0.04%
2024/01/04	13	86.40	15.1	88.47	85.60	-2.1	5,041	-0.04%
2024/01/03	1	85.40	0	0.00	85.20	1	4,974	0.02%
2024/01/02	0	0.00	10	86.15	84.60	-10	5,032	-0.20%
2023/12/29	2	84.80	1	84.10	84.80	1	5,105	0.02%
2023/12/28	3.1	83.81	2	84.40	83.70	1.1	5,144	0.02%
2023/12/27	0	0.00	2	83.90	84.00	-2	5,356	-0.04%
2023/12/22	0	0.00	1	82.60	82.40	-1	5,777	-0.02%
2023/12/20	1	82.50	2	82.90	82.70	-1	6,066	-0.02%
2023/12/19	1	82.00	2	81.70	81.80	-1	6,291	-0.02%
2023/12/18	0.1	83.20	0	0.00	82.30	0.1	6,344	0.00%
2023/12/15	2	83.55	12	82.85	84.50	-10	6,388	-0.16%
2023/12/14	0	83.90	3.3	83.94	84.30	-3.3	6,420	-0.05%
2023/12/13	9	81.61	0	0.00	81.60	9	6,384	0.14%
2023/12/12	14.4	82.47	0.2	82.40	82.20	14.2	6,416	0.22%
2023/12/11	4	84.18	3	84.13	83.50	1	6,444	0.02%
2023/12/08	0.2	83.00	1	81.90	82.80	-0.8	6,443	-0.01%
2023/12/07	4	82.28	11	81.38	81.20	-7	6,451	-0.11%
2023/12/06	16.2	83.72	2	83.30	82.00	14.2	6,465	0.22%
2023/12/04	3	87.10	2	87.50	87.10	1	6,510	0.02%
2023/12/01	15.1	86.59	3	86.97	87.00	12.1	6,698	0.18%
2023/11/30	6	88.65	2	89.45	88.70	4	7,014	0.06%
2023/11/29	3	89.13	1	90.10	88.20	2	7,394	0.03%
2023/11/28	11	88.25	27	88.49	88.90	-16	7,714	-0.21%
2023/11/27	2	85.36	1	85.50	85.50	1	8,433	0.01%
2023/11/24	17	87.05	0	0.00	87.20	17	9,029	0.19%
2023/11/22	14	89.79	9	89.97	89.90	5	9,316	0.05%
2023/11/21	2.1	89.35	12	89.56	90.60	-9.9	9,307	-0.11%
2023/11/20	3	89.97	13	89.92	90.80	-10	9,322	-0.11%
2023/11/17	1	88.70	2	89.45	89.70	-1	9,256	-0.01%
2023/11/16	11	88.99	0	0.00	88.50	11	9,366	0.12%
2023/11/15	1	89.60	17.1	89.17	89.80	-16.1	9,390	-0.17%
2023/11/14	16.1	86.30	14.1	86.19	86.80	2	9,363	0.02%
2023/11/13	4.1	87.96	3	87.83	87.30	1.1	9,343	0.01%
2023/11/10	16	87.44	9	86.99	87.20	7	9,237	0.08%
2023/11/09	0	83.00	2.2	83.91	83.50	-2.2	9,025	-0.02%
2023/11/08	11	83.69	2.1	82.84	83.10	8.9	8,966	0.10%
2023/11/07	0	0.00	3.1	83.69	84.00	-3.1	8,941	-0.03%
2023/11/06	2	82.90	3.1	82.42	83.10	-1.1	8,904	-0.01%
2023/11/03	1	81.30	3.3	82.16	80.80	-2.3	8,842	-0.03%
2023/11/02	13	81.17	6	83.00	81.10	7	8,803	0.08%
2023/11/01	3	79.33	11	79.98	80.20	-8	8,687	-0.09%
2023/10/31	7.5	77.58	2	79.90	75.90	5.5	8,540	0.06%
2023/10/30	3	79.00	2	79.95	79.20	1	8,509	0.01%
2023/10/27	7	81.39	9	81.96	80.10	-2	8,493	-0.02%
2023/10/26	6	81.27	0	0.00	80.40	6	8,546	0.07%
2023/10/25	10	83.19	1.2	83.75	83.00	8.8	8,644	0.10%
2023/10/24	2	82.30	17.1	81.22	83.00	-15.1	8,934	-0.17%
2023/10/23	16	79.30	7	80.26	78.60	9	9,231	0.10%
2023/10/20	8	77.94	15	79.43	80.00	-7	9,253	-0.08%
2023/10/19	16.2	77.85	9	77.26	76.90	7.2	9,169	0.08%
2023/10/18	14.5	80.04	13	79.12	79.00	1.5	9,114	0.02%
2023/10/17	14	87.54	14	86.68	86.30	0	9,011	0.00%
2023/10/16	7	89.19	4	89.30	89.30	3	8,989	0.03%
2023/10/13	8	92.55	11	91.22	90.60	-3	9,086	-0.03%
2023/10/12	1	94.60	21	95.37	94.50	-20	9,057	-0.22%
2023/10/11	10	97.63	9	97.36	94.40	1	9,041	0.01%
2023/10/06	3.2	95.75	3	96.17	95.10	0.2	8,904	0.00%
2023/10/05	2	95.35	8	95.41	94.80	-6	8,794	-0.07%
2023/10/04	10.1	93.65	20	93.86	93.90	-9.9	8,686	-0.11%
2023/10/03	23.1	95.26	20	95.11	94.40	3.1	8,606	0.04%
2023/10/02	24	93.64	23.7	93.70	94.20	0.3	8,398	0.00%
2023/09/28	21	90.76	11	91.18	91.20	10	8,187	0.12%
2023/09/27	2	88.25	2	89.50	89.50	0	8,052	0.00%
2023/09/26	9	89.26	9	90.07	87.60	0	7,972	0.00%
2023/09/25	5	88.90	7	88.89	89.10	-2	7,783	-0.03%
2023/09/22	6	85.40	12.2	84.63	86.10	-6.2	7,668	-0.08%
2023/09/21	5.4	81.19	3	81.10	81.10	2.4	7,431	0.03%
2023/09/20	6	81.90	6	81.97	81.40	0	7,360	0.00%
2023/09/19	11	84.30	4	82.50	82.50	7	7,303	0.10%
2023/09/18	3	86.00	6	85.93	85.60	-3	7,240	-0.04%
2023/09/15	2	86.70	4	87.70	87.40	-2	7,212	-0.03%
2023/09/14	9	86.28	9	86.87	86.80	0	7,154	0.00%
2023/09/13	15.1	85.96	11	85.75	85.30	4.1	7,103	0.06%
2023/09/12	12	87.36	8	87.80	87.40	4	7,055	0.06%
2023/09/11	11	88.88	19	87.09	87.00	-8	7,017	-0.11%
2023/09/08	21	90.40	15	90.65	90.60	6	6,977	0.09%
2023/09/07	7	93.37	12	92.30	92.30	-5	6,860	-0.07%
2023/09/06	47	94.83	13	94.55	94.30	34	6,786	0.50%
2023/09/05	41	93.23	49	93.98	94.90	-8	6,575	-0.12%
2023/09/04	37.4	91.97	36	92.28	90.20	1.4	6,214	0.02%
2023/09/01	22	97.72	27	97.84	96.60	-5	5,864	-0.09%
2023/08/31	42.5	97.81	30.5	98.24	98.40	12	5,502	0.22%
2023/08/30	60	92.15	66	92.92	96.40	-6	4,725	-0.13%
2023/08/29	26	87.30	42	88.56	87.70	-16	4,088	-0.39%
2023/08/28	1	83.20	6	83.60	83.00	-5	3,758	-0.13%
2023/08/25	4	81.93	10	84.03	82.70	-6	3,720	-0.16%
2023/08/24	2	82.60	9	83.89	82.90	-7	3,679	-0.19%
2023/08/23	4	81.93	2.4	81.75	81.30	1.6	3,611	0.05%
2023/08/22	8	83.46	5	84.14	81.60	3	3,604	0.08%
2023/08/21	3.1	80.80	6	81.17	82.30	-2.9	3,464	-0.08%
2023/08/18	3	80.43	1	80.50	79.30	2	3,386	0.06%
2023/08/17	3	77.53	9	77.70	80.00	-6	3,273	-0.18%
2023/08/16	1	73.80	1	72.30	73.80	0	3,223	0.00%
2023/08/15	1	73.00	1	73.50	73.40	0	3,220	0.00%
2023/08/14	14	73.05	15.2	72.06	72.50	-1.2	3,215	-0.04%
2023/08/11	1	74.40	0	0.00	73.60	1	3,207	0.03%
2023/08/10	4.1	74.17	0	0.00	74.00	4.1	3,215	0.13%
2023/08/09	3	76.00	2.1	75.94	75.70	1	3,202	0.03%
2023/08/08	4	76.95	2	77.30	75.70	2	3,200	0.06%
2023/08/07	8	77.91	10	78.14	78.80	-2	3,205	-0.06%
2023/08/04	1.1	74.67	0	0.00	74.60	1.1	3,186	0.03%
2023/08/02	14.1	75.83	4	77.35	75.70	10	3,155	0.32%
2023/08/01	8	79.25	8.1	77.94	77.70	-0.1	3,066	0.00%
2023/07/31	16	79.57	6.5	78.11	79.20	9.5	3,016	0.31%
2023/07/28	35.3	82.76	32	82.05	81.70	3.3	2,893	0.11%
2023/07/27	38	87.77	54.5	87.46	83.50	-16.5	2,734	-0.60%
2023/07/26	10.1	83.84	6	84.15	82.20	4.1	2,363	0.17%
2023/07/25	5	84.12	35.9	85.67	85.90	-30.9	1,976	-1.56%
2023/07/24	15	78.96	2	78.45	78.10	13	1,902	0.68%
2023/07/21	13.1	77.49	13	77.98	78.30	0.1	1,858	0.00%
2023/07/20	9	79.21	5	79.56	77.80	4	1,825	0.22%
2023/07/19	19	78.46	16	78.31	78.10	3	1,687	0.18%
2023/07/18	4	77.30	9.3	77.53	78.00	-5.3	1,612	-0.33%
2023/07/17	4.2	75.82	15	75.15	75.60	-10.8	1,464	-0.74%
2023/07/14	1	72.00	3.1	72.10	72.00	-2.1	1,421	-0.15%
2023/07/13	0	0.00	3	70.03	70.70	-3	1,413	-0.21%
2023/07/12	0.1	68.40	0	0.00	68.00	0.1	1,374	0.01%
2023/07/11	0	0.00	4.1	68.26	68.30	-4.1	1,379	-0.30%
2023/07/10	0.1	67.10	3.1	66.83	66.60	-3	1,370	-0.22%
2023/07/07	2.4	69.42	0	0.00	69.30	2.4	1,369	0.17%
2023/07/06	1	70.10	0	0.00	70.00	1	1,370	0.07%
2023/06/29	3	68.73	1	68.70	68.60	2	1,398	0.14%
2023/06/28	5	68.56	0	68.80	68.30	5	1,423	0.35%
2023/06/27	4	68.85	0.1	69.60	68.30	3.9	1,443	0.27%
2023/06/26	5.2	70.10	0	0.00	69.20	5.2	1,466	0.35%
2023/06/20	1.3	70.74	0	0.00	70.50	1.3	1,490	0.08%
2023/06/19	1	71.10	0	0.00	71.00	1	1,495	0.07%
2023/06/16	4	71.95	0	0.00	71.70	4	1,504	0.27%
2023/06/15	4	72.35	0	0.00	72.00	4	1,502	0.27%
2023/06/14	0	0.00	6	72.65	73.30	-6	1,494	-0.40%
2023/06/13	4	71.23	3	72.33	71.90	1	1,472	0.07%
2023/06/09	25.9	71.43	1	71.40	71.00	24.9	1,472	1.69%
2023/06/08	3	71.30	1	71.60	71.20	2	1,481	0.13%
2023/06/07	2	72.75	10	72.62	72.70	-8	1,501	-0.53%
2023/06/02	0	0.00	1	72.20	71.60	-1	1,464	-0.07%
2023/06/01	2	71.65	0	0.00	71.60	2	1,486	0.13%
2023/05/31	2	72.20	0	0.00	72.10	2	1,494	0.13%
2023/05/30	1	72.00	3	71.97	72.70	-2	1,487	-0.13%
2023/05/29	4	72.00	5	71.48	72.30	-1	1,474	-0.07%
2023/05/26	5	70.48	0	0.00	69.00	5	1,465	0.34%
2023/05/25	0	0.00	1	71.00	70.70	-1	1,457	-0.07%
2023/05/24	0	0.00	1	71.20	71.10	-1	1,461	-0.07%
2023/05/23	13	71.60	9	71.39	71.80	4	1,459	0.27%
2023/05/22	2	71.80	7	71.46	70.80	-5	1,457	-0.34%
2023/05/19	4	68.20	6	68.67	68.70	-2	1,410	-0.14%
2023/05/18	3	67.53	0	0.00	68.20	3	1,414	0.21%
2023/05/16	3	66.47	6	66.52	67.10	-3	1,442	-0.21%
2023/05/15	6	64.70	2	65.40	65.80	4	1,438	0.28%
2023/05/12	2	63.75	0	0.00	64.50	2	1,467	0.14%
2023/05/11	11	62.77	0	0.00	63.40	11	1,495	0.74%
2023/05/10	20	66.23	1	65.60	65.50	19	1,464	1.30%
2023/05/08	1	70.80	1	71.00	70.70	0	1,451	0.00%
2023/05/05	0	0.00	2	70.70	70.40	-2	1,476	-0.14%
2023/05/04	0	0.00	0.2	69.60	69.40	-0.2	1,518	-0.01%
2023/05/03	2	70.00	5	70.00	69.70	-3	1,592	-0.19%
2023/05/02	0	0.00	4	69.90	70.40	-4	1,723	-0.23%
2023/04/28	3	70.20	3	70.57	69.90	0	1,752	0.00%
2023/04/27	0	0.00	2	70.05	70.10	-2	1,748	-0.11%
2023/04/26	6	67.90	7	67.70	68.10	-1	1,766	-0.06%
2023/04/25	3	69.90	0	0.00	69.10	3	1,757	0.17%
2023/04/24	6	71.80	0	0.00	71.50	6	1,736	0.35%
2023/04/21	2	73.60	3	73.67	72.20	-1	1,731	-0.06%
2023/04/20	0	74.60	1	74.20	74.10	-1	1,724	-0.06%
2023/04/19	8	75.13	0	0.00	74.60	8	1,765	0.45%
2023/04/18	2.1	77.79	0	0.00	76.70	2.1	1,737	0.12%
2023/04/17	1	78.90	0	0.00	78.40	1	1,731	0.06%
2023/04/14	0	0.00	2.9	78.05	77.90	-2.9	1,729	-0.17%
2023/04/13	1	77.70	0	0.00	76.90	1	1,722	0.06%
2023/04/12	0	79.10	1	78.40	78.30	-1	1,715	-0.06%
2023/04/11	0	0.00	1	78.80	78.80	-1	1,708	-0.06%
2023/04/10	2	77.80	3	76.70	78.00	-1	1,702	-0.06%
2023/04/07	1.9	76.87	6	77.10	76.70	-4.1	1,695	-0.24%
2023/04/06	1.1	77.61	0	0.00	77.60	1.1	1,686	0.06%
2023/03/31	3	78.40	0	0.00	78.30	3	1,684	0.18%
2023/03/30	3.1	78.36	8	78.48	78.30	-4.9	1,679	-0.29%
2023/03/29	6.2	78.19	0	0.00	77.30	6.2	1,664	0.37%
2023/03/28	1	75.80	0	0.00	76.20	1	1,659	0.06%
2023/03/24	6.3	77.43	1	77.10	77.50	5.3	1,675	0.32%
2023/03/23	1	76.10	1	76.60	76.80	0	1,657	0.00%
2023/03/22	1	76.30	5.2	76.59	76.40	-4.2	1,669	-0.25%
2023/03/21	0	0.00	2	75.95	76.00	-2	1,687	-0.12%
2023/03/20	0.2	74.86	0	0.00	75.10	0.2	1,699	0.01%
2023/03/17	0	0.00	1	75.00	74.30	-1	1,732	-0.06%
2023/03/16	2	74.50	0	0.00	74.70	2	1,779	0.11%
2023/03/15	1	75.00	1	74.60	74.90	0	1,832	0.00%
2023/03/14	0.1	74.40	5	74.58	74.90	-4.9	1,916	-0.26%
2023/03/13	5.1	74.78	5	73.50	75.20	0.1	1,941	0.01%
2023/03/10	0.1	75.45	2	75.75	74.30	-1.9	1,967	-0.10%
2023/03/09	4.2	77.90	4	77.40	77.50	0.2	2,000	0.01%
2023/03/08	0	0.00	11	76.65	76.80	-11	2,013	-0.55%
2023/03/07	1	78.00	1	78.10	78.20	0	2,017	0.00%
2023/03/06	0	0.00	2.1	77.24	78.40	-2.1	2,025	-0.10%
2023/03/03	1	75.80	3	75.93	76.00	-2	2,052	-0.10%
2023/03/02	2	74.55	2	74.70	74.70	0	2,117	0.00%
2023/03/01	4	74.55	6	75.18	75.20	-2	2,293	-0.09%
2023/02/24	2.2	76.19	2	75.30	75.30	0.2	2,335	0.01%
2023/02/23	3	75.70	3	76.50	76.60	0	2,349	0.00%
2023/02/22	13.1	75.80	8	75.70	75.70	5.1	2,411	0.21%
2023/02/21	13	77.51	9	77.40	77.40	4	2,466	0.16%
2023/02/20	6	77.67	5	78.34	78.40	1	2,663	0.04%
2023/02/17	6.1	77.62	0	0.00	77.90	6.1	2,713	0.22%
2023/02/15	0	0.00	2	77.50	76.80	-2	2,880	-0.07%
2023/02/14	3	75.83	2	76.80	77.00	1	2,905	0.03%
2023/02/13	6	75.35	4	75.50	75.50	2	2,944	0.07%
2023/02/10	20.1	77.11	8	75.90	75.90	12	2,976	0.40%
2023/02/09	7	78.54	0	0.00	78.10	7	3,002	0.23%
2023/02/08	0	0.00	1	79.70	79.70	-1	3,114	-0.03%
2023/02/07	6	79.48	4	79.83	79.60	2	3,352	0.06%
2023/02/06	12	79.83	9	79.80	79.40	3	3,448	0.09%
2023/02/03	2	81.85	2	81.90	81.90	0	3,419	0.00%
2023/02/02	4.1	81.10	13	82.46	82.70	-9	3,401	-0.26%
2023/02/01	6	82.15	1	82.60	82.80	5	3,352	0.15%
2023/01/31	5	81.14	20	79.65	81.10	-15	3,291	-0.46%
2023/01/30	0	0.00	1	76.30	76.10	-1	3,170	-0.03%
2023/01/16	9	74.50	3	73.40	73.20	6	3,150	0.19%
2023/01/13	5	75.18	0	0.00	73.30	5	3,114	0.16%
2023/01/10	0	76.40	0	0.00	76.30	0	3,126	0.00%
2023/01/09	5	75.10	6	76.93	76.70	-1	3,121	-0.03%
2023/01/06	3	72.93	2	73.75	74.00	1	3,105	0.03%
2023/01/05	1	73.20	8	73.65	73.10	-7	3,137	-0.22%
2023/01/04	1	73.80	0	0.00	74.00	1	3,136	0.03%
2023/01/03	10	71.80	0	0.00	72.60	10	3,141	0.32%
2022/12/28	2	72.00	0	0.00	71.50	2	3,153	0.06%
2022/12/27	1	73.10	8	72.74	73.00	-7	3,156	-0.22%
2022/12/26	1	71.30	1	72.00	71.20	0	3,168	0.00%
2022/12/23	5	70.24	5	71.06	71.90	0	3,184	0.00%
2022/12/22	1	71.80	1	72.40	71.60	0	3,190	0.00%
2022/12/21	1	72.20	1	71.50	71.00	0	3,214	0.00%
2022/12/20	0	0.00	3	73.93	72.20	-3	3,216	-0.09%
2022/12/19	2	74.50	9	74.94	74.00	-7	3,227	-0.22%
2022/12/16	6	75.07	7	75.16	73.50	-1	3,217	-0.03%
2022/12/15	0	76.90	1	77.00	77.10	-1	3,197	-0.03%
2022/12/14	1	76.70	3	76.50	77.10	-2	3,213	-0.06%
2022/12/13	0	76.50	0	0.00	76.50	0	3,223	0.00%
2022/12/12	1	76.50	0	0.00	76.50	1	3,246	0.03%
2022/12/09	6	77.00	0	0.00	76.40	6	3,457	0.17%
2022/12/08	0	0.00	3	74.57	76.50	-3	3,450	-0.09%
2022/12/07	13	73.26	9	72.66	72.30	4	3,413	0.12%
2022/12/06	12	75.49	23	77.95	75.20	-11	3,369	-0.33%
2022/12/05	11	77.46	5	78.30	77.10	6	3,295	0.18%
2022/12/02	9	77.14	11	76.75	76.80	-2	3,276	-0.06%
2022/12/01	15	77.09	14	76.60	76.30	1	3,259	0.03%
2022/11/30	10	75.89	3	76.23	76.20	7	3,217	0.22%
2022/11/29	1	74.31	0	0.00	75.40	1	3,196	0.03%
2022/11/28	3	74.70	11	75.27	75.30	-8	3,192	-0.25%
2022/11/25	3	76.77	4	75.70	75.00	-1	3,183	-0.03%
2022/11/24	5	76.62	4	77.13	77.20	1	3,155	0.03%
2022/11/23	17	75.68	23	76.16	76.30	-6	3,090	-0.19%
2022/11/22	15	73.84	27	73.85	73.90	-12	2,927	-0.41%
2022/11/21	5	72.90	0	0.00	72.30	5	2,897	0.17%
2022/11/18	9	74.17	8	73.58	73.50	1	2,894	0.03%
2022/11/17	7	73.91	7	74.77	74.60	0	2,884	0.00%
2022/11/16	8	75.53	14	75.36	75.10	-6	2,832	-0.21%
2022/11/15	1	71.70	4	71.33	71.50	-3	2,654	-0.11%
2022/11/14	4	70.35	1	70.40	70.10	3	2,625	0.11%
2022/11/11	12	69.22	20.1	70.84	70.30	-8.1	2,613	-0.31%
2022/11/10	17	66.85	12	67.63	68.50	5	2,520	0.20%
2022/11/09	11	68.16	3	68.47	68.20	8	2,479	0.32%
2022/11/08	3.1	68.29	1	68.30	68.30	2.1	2,445	0.09%
2022/11/07	0	0.00	9	67.84	67.30	-9	2,410	-0.37%
2022/11/04	17	67.22	6	66.93	67.80	11	2,359	0.47%
2022/11/03	34	62.40	50	65.26	66.70	-16	2,214	-0.72%
2022/11/02	2	58.90	4	59.23	61.20	-2	1,993	-0.10%
2022/11/01	3	55.70	0	0.00	55.70	3	1,905	0.16%
2022/10/28	1	55.00	1	53.40	53.30	0	1,991	0.00%
2022/10/27	1	54.50	1	54.80	54.70	0	2,050	0.00%
2022/10/26	2	53.95	2	52.60	52.50	0	2,068	0.00%
2022/10/25	2	55.35	3	54.03	54.00	-1	2,070	-0.05%
2022/10/24	0	0.00	1	56.20	55.10	-1	2,122	-0.05%
2022/10/21	1.4	54.26	0	0.00	53.90	1.4	2,140	0.07%
2022/10/19	0	0.00	1	56.40	55.70	-1	2,181	-0.05%
2022/10/18	2	56.05	1	55.90	55.80	1	2,193	0.05%
2022/10/13	0.1	53.00	0	0.00	51.80	0.1	2,306	0.00%
2022/10/12	16	54.67	0	0.00	54.90	16	2,284	0.70%
2022/10/11	5	56.10	0	0.00	55.00	5	2,288	0.22%
2022/10/07	11.1	58.59	0	0.00	58.50	11.1	2,286	0.48%
2022/10/06	0	0.00	1	59.80	59.70	-1	2,298	-0.04%
2022/10/05	2	60.40	0	0.00	60.30	2	2,320	0.09%
2022/10/04	1	60.00	1	59.90	59.90	0	2,343	0.00%
2022/09/30	5	58.00	0	0.00	58.50	5	2,397	0.21%
2022/09/28	1	62.60	0	0.00	60.10	1	2,452	0.04%
2022/09/26	2	64.85	2	65.00	63.80	0	2,488	0.00%
2022/09/23	1	67.70	0	0.00	67.20	1	2,497	0.04%
2022/09/22	3	67.40	2	67.85	67.30	1	2,534	0.04%
2022/09/20	1	69.69	0	69.40	68.90	1	2,534	0.04%
2022/09/16	15	69.54	38	70.13	70.40	-23	2,486	-0.92%
2022/09/15	0	0.00	4	69.40	69.40	-4	2,275	-0.18%
2022/09/14	1	67.20	1	67.90	68.30	0	2,261	0.00%
2022/09/13	0	0.00	1	68.40	68.40	-1	2,257	-0.04%
2022/09/12	0	0.00	0	67.30	67.90	0	2,266	0.00%
2022/09/08	20	66.60	0	0.00	66.80	20	2,272	0.88%
2022/09/07	1	66.20	1	66.60	66.90	0	2,287	0.00%
2022/09/06	1	66.50	1	66.90	67.00	0	2,286	0.00%
2022/09/05	2	67.10	14	66.57	66.80	-12	2,268	-0.53%
2022/09/02	1	67.70	2	68.15	67.80	-1	2,250	-0.04%
2022/09/01	1	67.20	2	67.55	67.40	-1	2,230	-0.04%
2022/08/31	12	67.93	3	67.73	68.00	9	2,218	0.41%
2022/08/30	0	0.00	1	66.90	66.90	-1	2,190	-0.05%
2022/08/29	1	65.40	2	65.55	66.10	-1	2,190	-0.05%
2022/08/26	5	67.44	0	0.00	67.10	5	2,194	0.23%
2022/08/25	3	67.60	0	0.00	67.40	3	2,177	0.14%
2022/08/24	1	69.30	6	69.25	67.90	-5	2,173	-0.23%
2022/08/23	3	65.63	1	66.00	65.90	2	2,120	0.09%
2022/08/22	12	67.04	0	0.00	66.80	12	2,105	0.57%
2022/08/19	1	67.40	6	68.20	68.60	-5	2,064	-0.24%
2022/08/18	4	67.13	0	0.00	66.90	4	2,032	0.20%
2022/08/17	0	0.00	3	69.73	69.60	-3	1,981	-0.15%
2022/08/16	1	67.90	2	68.70	68.00	-1	1,948	-0.05%
2022/08/15	1	67.10	2	67.10	68.00	-1	1,939	-0.05%
2022/08/12	0	0.00	1	65.70	66.10	-1	1,922	-0.05%
2022/08/11	2	65.45	0	0.00	64.50	2	1,906	0.10%
2022/08/08	2	60.90	0	0.00	61.70	2	1,864	0.11%
2022/08/04	8	61.79	2	61.80	61.40	6	1,803	0.33%
2022/08/03	1	65.60	0	0.00	64.90	1	1,736	0.06%
2022/08/02	2	69.50	0	0.00	69.60	2	1,678	0.12%
2022/08/01	0	0.00	1	71.80	71.70	-1	1,652	-0.06%
2022/07/29	4	71.20	0	0.00	71.00	4	1,652	0.24%
2022/07/28	2	73.60	0	0.00	72.90	2	1,605	0.12%
2022/07/27	1	70.90	6	72.13	73.10	-5	1,578	-0.32%
2022/07/25	3	74.63	0	0.00	74.80	3	1,513	0.20%
2022/07/22	20	74.34	2	74.70	74.90	18	1,490	1.21%
2022/07/21	6	75.25	1	76.00	76.30	5	1,427	0.35%
2022/07/20	1	74.10	3	75.87	74.60	-2	1,397	-0.14%
2022/07/18	2	73.15	1	73.10	73.10	1	1,344	0.07%
2022/07/15	1	73.30	1	73.00	73.00	0	1,334	0.00%
2022/07/14	3	72.57	4	73.15	73.30	-1	1,331	-0.08%
2022/07/13	1	72.20	0	0.00	71.90	1	1,325	0.08%
2022/07/12	2	70.70	6	70.32	70.60	-4	1,330	-0.30%
2022/07/11	5	73.64	3	72.73	72.70	2	1,318	0.15%
2022/07/08	3	69.43	4	69.85	70.80	-1	1,292	-0.08%
2022/07/07	4	66.75	0	0.00	67.10	4	1,276	0.31%
2022/07/06	1	68.50	0	0.00	68.00	1	1,246	0.08%
2022/07/05	4	69.80	2	70.70	70.90	2	1,222	0.16%
2022/07/01	1	70.50	2	68.60	68.40	-1	1,188	-0.08%
2022/06/30	2	72.35	0	0.00	71.80	2	1,157	0.17%
2022/06/29	4	80.48	3	80.60	80.50	1	1,106	0.09%
2022/06/28	0	0.00	1	81.70	81.60	-1	1,079	-0.09%
2022/06/24	2	82.50	0	0.00	82.20	2	1,075	0.19%
2022/06/23	0	0.00	1	82.20	81.90	-1	1,075	-0.09%
2022/06/17	1	88.60	0	0.00	88.80	1	1,066	0.09%
2022/06/16	2	94.60	0	0.00	90.50	2	1,072	0.19%
2022/06/15	2	96.30	0	0.00	95.50	2	1,071	0.19%
2022/06/14	3	97.43	0	0.00	98.40	3	1,100	0.27%
2022/06/13	1	100.50	0.1	101.03	100.00	0.9	1,117	0.08%
2022/06/09	0	0.00	1	103.00	103.50	-1	1,155	-0.09%
2022/06/08	0	0.00	1	103.50	104.00	-1	1,177	-0.08%
2022/06/07	1.1	102.05	0	0.00	103.00	1.1	1,187	0.09%
2022/06/06	2	104.75	1	106.50	104.00	1	1,190	0.08%
2022/06/02	0	0.00	1	104.00	103.50	-1	1,211	-0.08%
2022/06/01	1	103.56	0	0.00	103.50	1	1,266	0.08%
2022/05/31	0	0.00	1	105.00	107.50	-1	1,252	-0.08%
2022/05/20	2	100.00	0	0.00	100.50	2	1,333	0.15%
2022/05/13	1	100.00	0	0.00	99.90	1	1,394	0.07%
2022/05/12	0	0.00	1	99.00	98.80	-1	1,416	-0.07%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/05/05	5	105.00	1	105.00	105.00	4	1,524	0.26%
2022/05/04	2	106.25	0	0.00	105.00	2	1,545	0.13%
2022/05/03	0	0.00	1	104.50	104.50	-1	1,569	-0.06%
2022/04/28	1	104.00	0	0.00	103.00	1	1,624	0.06%
2022/04/22	1	107.50	0	0.00	107.00	1	1,708	0.06%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/19	1	106.00	1	106.00	106.00	0	1,740	0.00%
2022/04/18	1	103.00	1	105.50	106.00	0	1,747	0.00%
2022/04/15	3	105.83	0	0.00	104.50	3	1,738	0.17%
2022/04/14	1	109.00	1	110.50	109.00	0	1,789	0.00%
2022/04/13	1	107.00	0	0.00	107.50	1	1,825	0.05%
2022/04/07	1	117.00	0	0.00	116.50	1	2,128	0.05%
2022/04/06	1	123.00	1	122.50	122.00	0	2,189	0.00%
2022/03/30	1	120.50	1	121.00	121.00	0	2,355	0.00%
2022/03/29	2	121.00	1	120.50	120.50	1	2,557	0.04%
2022/03/28	1	121.00	5	121.20	122.00	-4	2,579	-0.16%
2022/03/25	0	0.00	1	122.50	122.00	-1	2,618	-0.04%
2022/03/24	0	0.00	1	122.00	122.00	-1	2,634	-0.04%
2022/03/23	3	122.00	0	0.00	122.00	3	2,642	0.11%
2022/03/21	1	121.00	1	120.50	121.00	0	2,659	0.00%
2022/03/18	2	116.75	2	116.50	117.00	0	2,658	0.00%
2022/03/17	2	114.75	0	0.00	116.00	2	2,643	0.08%
2022/03/16	1	112.50	3	112.50	113.50	-2	2,649	-0.08%
2022/03/15	0	116.50	0	0.00	115.00	0	2,640	0.00%
2022/03/11	3	120.00	0	0.00	120.00	3	2,662	0.11%
2022/03/08	3	119.67	1	118.00	120.50	2	2,697	0.07%
2022/03/07	4	123.13	0	0.00	121.50	4	2,688	0.15%
2022/03/04	1	129.00	1	129.00	129.00	0	2,662	0.00%
2022/03/02	2	130.00	0	0.00	130.00	2	2,761	0.07%
2022/03/01	2	129.25	0	0.00	129.00	2	2,895	0.07%
2022/02/24	0	0.00	5	127.80	127.50	-5	3,097	-0.16%
2022/02/23	1	129.50	2	129.50	129.50	-1	3,115	-0.03%
2022/02/18	1	129.00	0	0.00	129.00	1	3,228	0.03%
2022/02/17	0	0.00	0.2	130.00	130.00	-0.2	3,255	-0.01%
2022/02/16	0.1	130.00	0	0.00	130.00	0.1	3,274	0.00%
2022/02/15	0	0.00	1	131.00	130.50	-1	3,279	-0.03%
2022/02/14	2	128.25	0	0.00	128.00	2	3,310	0.06%
2022/02/10	2	133.50	0.1	133.00	133.00	2	3,326	0.06%
2022/02/08	0.1	131.50	0	0.00	130.50	0.1	3,327	0.00%
2022/02/07	1	127.00	0	0.00	127.50	1	3,345	0.03%
2022/01/26	1	125.00	1	125.50	125.00	0	3,408	0.00%
2022/01/24	0	0.00	2	129.00	129.00	-2	3,466	-0.06%
2022/01/17	0	0.00	2	131.50	132.50	-2	3,756	-0.05%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/11	0	0.00	0	133.50	132.50	0	4,007	0.00%
2022/01/10	4	133.00	0	0.00	132.00	4	4,062	0.10%
2022/01/07	6	131.42	1	131.98	131.50	5	4,275	0.12%
2022/01/06	1	135.50	1	136.00	136.00	0	4,244	0.00%
2022/01/05	2	137.00	4.5	137.11	139.50	-2.5	4,282	-0.06%
2022/01/04	1	138.50	0	0.00	138.50	1	4,343	0.02%
2022/01/03	3	142.67	6	143.58	141.00	-3	4,405	-0.07%
2021/12/30	5.3	142.57	4.1	143.49	142.00	1.2	4,492	0.03%
2021/12/29	1	138.03	6.1	139.32	139.50	-5.1	4,709	-0.11%
2021/12/28	1	137.00	0	137.00	137.00	1	4,773	0.02%
2021/12/27	0	134.50	5	134.70	134.50	-5	4,847	-0.10%
2021/12/24	6	138.17	13	138.31	135.00	-7	4,984	-0.14%
2021/12/23	9	140.11	13.4	139.59	138.00	-4.4	5,076	-0.09%
2021/12/22	4	132.00	2.1	131.71	132.00	1.9	5,060	0.04%
2021/12/21	0	0.00	9	130.94	131.00	-9	5,297	-0.17%
2021/12/20	1.2	128.23	2	129.25	128.50	-0.8	5,481	-0.01%
2021/12/17	0	0.00	3	126.83	128.00	-3	5,708	-0.05%
2021/12/16	0	0.00	1	126.50	126.50	-1	6,201	-0.02%
2021/12/15	1	125.50	1	128.00	126.00	0	6,463	0.00%
2021/12/14	0	0.00	2	126.50	125.50	-2	6,976	-0.03%
2021/12/13	1	128.00	1	128.50	128.00	0	7,412	0.00%
2021/12/10	0	0.00	4	130.88	129.00	-4	7,508	-0.05%
2021/12/09	4	127.75	1	128.00	128.50	3	7,461	0.04%
2021/12/08	2	128.50	1.2	128.50	128.00	0.8	7,456	0.01%
2021/12/07	3	130.17	1.2	130.92	128.00	1.8	7,474	0.02%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/02	0.3	129.17	1	128.00	128.00	-0.7	7,541	-0.01%
2021/12/01	0.2	129.50	9	129.06	129.50	-8.8	7,644	-0.12%
2021/11/30	1	127.00	2	127.75	127.00	-1	7,647	-0.01%
2021/11/29	5	124.20	3	124.50	125.00	2	7,727	0.03%
2021/11/26	4	126.63	0	0.00	126.50	4	7,818	0.05%
2021/11/25	7	130.50	13	130.54	130.00	-6	7,770	-0.08%
2021/11/24	15	133.10	18.1	132.48	133.50	-3.1	7,632	-0.04%
2021/11/23	4	127.13	0	127.50	127.50	4	7,436	0.05%
2021/11/22	2	126.25	9	127.33	129.00	-7	7,428	-0.09%
2021/11/19	6	125.58	4	126.50	125.00	2	7,390	0.03%
2021/11/18	4	127.13	1	127.00	127.50	3	7,340	0.04%
2021/11/17	3.1	128.18	1	129.50	128.50	2.1	7,303	0.03%
2021/11/16	3	128.00	0	0.00	127.50	3	7,295	0.04%
2021/11/15	1	129.00	2.4	129.43	129.00	-1.4	7,281	-0.02%
2021/11/12	1	128.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	10	127.80	0.3	128.00	127.50	9.7	7,279	0.13%
2021/11/10	0.1	129.50	1	129.50	129.50	-0.9	7,293	-0.01%
2021/11/09	4	128.75	1	128.50	129.00	3	7,311	0.04%
2021/11/08	2	129.00	15	129.97	128.50	-13	7,272	-0.18%
2021/11/05	2	133.25	4	132.25	131.50	-2	7,261	-0.03%
2021/11/04	3.9	131.74	4	132.25	131.00	-0.1	7,244	0.00%
2021/11/03	4	132.00	2	132.25	131.50	2	7,220	0.03%
2021/11/02	7	129.14	3	129.83	128.00	4	7,170	0.06%
2021/11/01	6	128.75	1	128.50	129.00	5	7,138	0.07%
2021/10/29	1	129.02	1	129.50	128.50	0	7,142	0.00%
2021/10/28	6.2	127.25	3.5	129.14	129.00	2.7	7,075	0.04%
2021/10/27	6.7	128.35	6	128.25	128.00	0.7	7,004	0.01%
2021/10/26	10	130.20	4	129.00	128.50	6	6,948	0.09%
2021/10/25	4	132.25	4	132.25	132.00	0	6,894	0.00%
2021/10/22	5	133.30	4	133.50	134.00	1	6,911	0.01%
2021/10/21	4	132.75	3	133.00	132.00	1	6,891	0.01%
2021/10/20	7	134.21	4	134.38	133.50	3	6,784	0.04%
2021/10/19	8	135.94	7	136.07	135.00	1	6,727	0.01%
2021/10/18	7	134.36	1	136.50	136.50	6	6,660	0.09%
2021/10/15	7	136.07	13	136.88	137.50	-6	6,615	-0.09%
2021/10/14	2	129.00	2	129.00	129.00	0	6,450	0.00%
2021/10/13	4	128.50	3	127.50	128.00	1	6,579	0.02%
2021/10/12	2	132.00	6	132.42	130.00	-4	6,596	-0.06%
2021/10/08	7	130.57	5	131.10	131.00	2	6,553	0.03%
2021/10/07	18.3	132.49	20	131.78	132.00	-1.7	6,464	-0.03%
2021/10/06	23	134.35	20	133.53	132.00	3	6,318	0.05%
2021/10/05	10	140.25	7	142.14	143.00	3	5,979	0.05%
2021/10/04	19	138.95	8	140.19	139.00	11	5,891	0.19%
2021/10/01	1	142.50	28	142.39	139.00	-27	5,810	-0.46%
2021/09/30	9	145.72	4	145.50	145.00	5	5,684	0.09%
2021/09/29	23	145.54	13	145.69	144.50	10	5,556	0.18%
2021/09/28	38	150.01	10	150.85	153.00	28	5,462	0.51%
2021/09/27	31.1	159.09	17	157.32	156.00	14.1	5,198	0.27%
2021/09/24	20	167.50	11	166.68	166.50	9	4,978	0.18%
2021/09/23	16	166.22	19	164.26	167.00	-3	4,785	-0.06%
2021/09/22	13	157.62	15	158.20	157.00	-2	4,389	-0.05%
2021/09/17	15	151.74	16.1	155.21	160.00	-1.1	4,134	-0.03%
2021/09/16	37.1	150.51	70.6	150.58	151.50	-33.5	3,591	-0.93%
2021/09/15	24	140.90	18.5	142.49	142.00	5.5	3,144	0.17%
2021/09/14	2	136.50	2	137.50	138.00	0	3,062	0.00%
2021/09/13	1.1	139.40	2	138.75	137.50	-1	3,079	-0.03%
2021/09/10	8	139.38	7	138.71	138.50	1	3,093	0.03%
2021/09/09	4	134.38	2	135.50	136.50	2	3,073	0.07%
2021/09/08	8.5	135.04	4	131.88	131.50	4.5	3,053	0.15%
2021/09/07	7	137.64	11.1	137.81	138.50	-4.1	3,003	-0.14%
2021/09/06	12	141.63	10	139.40	138.00	2	3,013	0.07%
2021/09/03	2	139.25	4	140.50	140.00	-2	2,975	-0.07%
2021/09/02	11	141.00	6	140.17	140.00	5	3,111	0.16%
2021/09/01	6	138.75	13	139.19	142.50	-7	3,053	-0.23%
2021/08/31	3	131.00	1	132.00	132.00	2	2,914	0.07%
2021/08/30	2	130.50	3	130.83	131.00	-1	2,910	-0.03%
2021/08/27	3	130.00	6	130.42	130.00	-3	2,912	-0.10%
2021/08/26	6	129.25	5	129.50	129.50	1	2,909	0.03%
2021/08/25	1	131.50	4	131.50	131.50	-3	2,901	-0.10%
2021/08/24	1	130.50	7	130.71	130.50	-6	2,897	-0.21%
2021/08/23	4	129.50	2	129.25	129.50	2	2,885	0.07%
2021/08/20	3	128.50	1	127.00	128.00	2	2,874	0.07%
2021/08/19	6	126.92	2	128.00	128.50	4	2,861	0.14%
2021/08/18	4	128.88	2	131.25	132.00	2	2,840	0.07%
2021/08/17	1	129.50	1	129.50	129.00	0	2,823	0.00%
2021/08/16	4	125.50	1	126.50	128.00	3	2,801	0.11%
2021/08/13	2	130.00	1	128.50	128.50	1	2,742	0.04%
2021/08/12	4	132.25	0	0.00	133.00	4	2,734	0.15%
2021/08/11	2.1	131.57	3	133.17	131.00	-0.9	2,745	-0.03%
2021/08/10	3	132.67	0	0.00	132.50	3	2,743	0.11%
2021/08/09	2	135.25	1	134.50	134.00	1	2,760	0.04%
2021/08/06	1	138.50	1	139.50	137.00	0	2,777	0.00%
2021/08/05	2	138.50	3	137.50	138.00	-1	2,787	-0.04%
2021/08/04	8	138.69	4	139.50	139.50	4	2,820	0.14%
2021/08/03	1	135.00	1	135.00	135.50	0	2,806	0.00%
2021/08/02	1	136.50	0	0.00	136.00	1	2,796	0.04%
2021/07/30	4	138.25	1	141.50	137.00	3	2,797	0.11%
2021/07/29	9	140.72	6	140.58	140.00	3	2,796	0.11%
2021/07/28	8	135.00	2	136.25	137.00	6	2,812	0.21%
2021/07/27	1	138.00	3	137.17	138.00	-2	2,821	-0.07%
2021/07/23	1	140.00	5	139.00	139.50	-4	2,915	-0.14%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	3	139.83	6	140.83	139.50	-3	2,986	-0.10%
2021/07/20	6	143.58	6	144.67	140.50	0	3,017	0.00%
2021/07/19	16	152.81	7.2	155.76	148.00	8.8	3,091	0.29%
2021/07/16	6.2	156.59	13	157.31	160.00	-6.8	3,023	-0.23%
2021/07/15	0	0.00	11	153.14	153.50	-11	2,946	-0.37%
2021/07/14	1	148.50	4.2	148.00	149.00	-3.2	2,897	-0.11%
2021/07/13	4.2	150.81	4	151.63	149.50	0.2	2,884	0.01%
2021/07/12	3	148.83	7.3	150.74	150.50	-4.3	2,879	-0.15%
2021/07/09	6	150.44	11.2	150.77	147.00	-5.2	2,943	-0.18%
2021/07/08	5	147.40	4	147.13	147.00	1	3,009	0.03%
2021/07/07	2	149.75	7	150.29	150.50	-5	2,995	-0.17%
2021/07/06	1	149.00	4	148.25	147.00	-3	2,999	-0.10%
2021/07/05	4	147.13	3	146.67	148.00	1	3,027	0.03%
2021/07/02	0	0.00	0	140.50	140.50	0	2,965	0.00%
2021/07/01	0	0.00	8	141.19	140.00	-8	2,987	-0.27%
2021/06/30	9	143.06	1.1	141.81	142.50	7.9	3,029	0.26%
2021/06/29	8.1	143.22	9	143.83	144.50	-0.9	3,045	-0.03%
2021/06/28	1	138.00	3	139.83	138.50	-2	2,953	-0.07%
2021/06/25	1	138.50	1	137.50	136.00	0	2,947	0.00%
2021/06/24	2	139.25	2.1	140.36	138.00	-0.1	2,978	0.00%
2021/06/23	3.1	137.02	5	138.20	139.00	-1.9	2,997	-0.06%
2021/06/22	1	133.50	0	0.00	132.50	1	2,998	0.03%
2021/06/21	1	132.50	1	136.50	137.50	0	3,023	0.00%
2021/06/17	2	137.25	0	0.00	138.00	2	2,990	0.07%
2021/06/16	4	138.25	1	141.00	137.00	3	2,998	0.10%
2021/06/15	4	141.50	6	141.58	140.00	-2	2,976	-0.07%
2021/06/11	9	141.39	1	143.00	138.00	8	2,924	0.27%
2021/06/10	28	141.98	29	139.07	138.50	-1	2,853	-0.03%
2021/06/09	2	129.75	5	130.00	132.00	-3	2,689	-0.11%
2021/06/03	0	0.00	1	124.50	124.50	-1	2,740	-0.04%
2021/06/02	1	122.50	2	124.75	122.50	-1	2,761	-0.04%
2021/06/01	1	126.50	0	0.00	126.00	1	2,773	0.04%
2021/05/31	2	126.50	9	125.44	126.50	-7	2,794	-0.25%
2021/05/28	5	124.20	0	0.00	124.00	5	2,807	0.18%
2021/05/27	1	123.50	0	0.00	122.00	1	2,853	0.04%
2021/05/26	3	124.67	0	0.00	124.50	3	2,903	0.10%
2021/05/25	2	126.50	2	125.50	124.50	0	2,950	0.00%
2021/05/24	1	122.50	0	0.00	122.50	1	3,009	0.03%
2021/05/20	1	119.50	0	0.00	122.00	1	3,049	0.03%
2021/05/19	1	122.00	1	118.50	121.00	0	3,081	0.00%
2021/05/18	1	115.00	0	0.00	119.00	1	3,146	0.03%
2021/05/17	1	109.00	1.2	106.83	113.50	-0.2	3,163	-0.01%
2021/05/14	1	118.99	0	0.00	116.00	1	3,138	0.03%
2021/05/13	2	114.25	3	116.33	116.50	-1	3,107	-0.03%
2021/05/12	3	117.83	2	119.00	116.00	1	3,116	0.03%
2021/05/11	3	129.17	6	129.33	127.00	-3	3,066	-0.10%
2021/05/07	2	137.25	0	0.00	137.50	2	3,041	0.07%
2021/05/06	0	0.00	4	136.75	137.50	-4	3,039	-0.13%
2021/05/04	1	137.50	5	136.50	138.00	-4	2,943	-0.14%
2021/05/03	8	139.94	6	139.83	138.00	2	2,912	0.07%
2021/04/29	13	149.23	4	149.63	147.50	9	2,875	0.31%
2021/04/28	4	152.38	9.2	153.38	154.50	-5.2	2,841	-0.18%
2021/04/26	18.2	149.65	4	150.13	150.50	14.2	2,837	0.50%
2021/04/23	8.6	150.61	1	149.00	150.50	7.6	2,814	0.27%
2021/04/22	1	147.50	5	146.30	145.00	-4	2,748	-0.15%
2021/04/21	0	0.00	3	143.67	144.00	-3	2,669	-0.11%
2021/04/20	1	140.50	2	141.50	142.50	-1	2,655	-0.04%
2021/04/19	1	141.50	2	141.00	140.00	-1	2,647	-0.04%
2021/04/16	1	139.00	0	140.50	139.00	1	2,643	0.04%
2021/04/15	3	139.00	1	140.00	141.50	2	2,620	0.08%
2021/04/14	9	137.17	2	139.25	142.50	7	2,552	0.27%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	2	145.50	3	144.83	143.00	-1	2,532	-0.04%
2021/04/09	1	143.50	2	144.00	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	2	141.00	141.50	-2	2,432	-0.08%
2021/04/07	1	138.50	5	138.50	139.50	-4	2,402	-0.17%
2021/04/06	0	0.00	10	137.50	137.00	-10	2,396	-0.42%
2021/04/01	10	133.90	0	0.00	135.00	10	2,360	0.42%
2021/03/31	3	136.67	1.2	138.00	136.50	1.9	2,311	0.08%
2021/03/30	4	137.13	0	0.00	137.00	4	2,337	0.17%
2021/03/29	1	139.50	1.1	139.97	139.00	-0.1	2,515	0.00%
2021/03/26	1	136.00	6	137.83	139.50	-5	2,520	-0.20%
2021/03/25	2	135.25	22	135.93	135.00	-20	2,560	-0.78%
2021/03/24	6	135.25	3	137.67	135.00	3	2,566	0.12%
2021/03/23	1	135.00	0	0.00	135.00	1	2,569	0.04%
2021/03/22	0	0.00	2	135.50	136.00	-2	2,570	-0.08%
2021/03/19	2	135.00	8	135.81	137.00	-6	2,577	-0.23%
2021/03/18	2	135.00	5	135.20	135.00	-3	2,570	-0.12%
2021/03/17	3	134.33	1	134.00	134.00	2	2,578	0.08%
2021/03/16	3	134.17	0	0.00	134.50	3	2,589	0.12%
2021/03/15	3	133.17	0.5	133.50	133.50	2.5	2,595	0.10%
2021/03/12	5	134.50	1	134.50	133.50	4	2,597	0.15%
2021/03/11	3	134.50	1	134.50	134.50	2	2,613	0.08%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/05	0	0.00	0.5	139.00	139.50	-0.5	2,593	-0.02%
2021/03/04	0	0.00	1	140.00	140.00	-1	2,606	-0.04%
2021/03/03	3	143.00	0	0.00	144.50	3	2,606	0.12%
2021/03/02	3	146.83	3	146.00	144.00	0	2,598	0.00%
2021/02/25	1	142.50	1	145.00	144.50	0	2,556	0.00%
2021/02/24	0	0.00	10	144.65	141.50	-10	2,538	-0.39%
2021/02/23	1	142.50	0	0.00	142.00	1	2,513	0.04%
2021/02/22	0	0.00	5	141.50	141.50	-5	2,504	-0.20%
2021/02/19	0	0.00	8	141.50	141.50	-8	2,642	-0.30%
2021/02/18	0	0.00	1	139.50	139.00	-1	2,664	-0.04%
2021/02/17	1	135.00	2	135.00	134.50	-1	2,651	-0.04%
2021/02/03	3	131.83	0	0.00	132.00	3	2,708	0.11%
2021/02/02	2	134.00	2	134.00	133.50	0	2,696	0.00%
2021/02/01	0	0.00	2	133.50	132.00	-2	2,758	-0.07%
2021/01/29	9	135.61	0	0.00	134.00	9	2,803	0.32%
2021/01/26	0	0.00	3	140.50	140.00	-3	2,859	-0.10%
2021/01/25	1	138.50	1	139.00	139.50	0	2,851	0.00%
2021/01/22	4	139.63	3	140.00	140.00	1	2,847	0.04%
2021/01/21	2	138.25	1	140.50	139.00	1	2,828	0.04%
2021/01/20	0	0.00	1	141.00	138.00	-1	2,821	-0.04%
2021/01/19	6.3	141.36	0	0.00	138.50	6.3	2,802	0.22%
2021/01/18	6	143.92	6	142.17	143.50	0	2,833	0.00%
2021/01/15	2	147.00	0	0.00	147.00	2	2,864	0.07%
2021/01/14	1	144.50	2	144.75	143.00	-1	2,805	-0.04%
2021/01/13	0	0.00	1	142.00	141.50	-1	2,826	-0.04%
2021/01/11	1	141.00	1	143.00	144.00	0	2,969	0.00%
2021/01/08	1	140.00	0	0.00	142.00	1	2,963	0.03%
2021/01/07	11	144.18	3	144.00	142.50	8	2,958	0.27%
2021/01/06	0	0.00	2	144.25	145.50	-2	2,945	-0.07%
2021/01/05	10	145.15	7	144.86	145.50	3	2,884	0.10%
2021/01/04	1	138.00	1	139.00	140.00	0	2,817	0.00%
2020/12/30	1	138.50	0	0.00	139.00	1	2,825	0.04%
2020/12/29	3	138.50	1	140.00	138.00	2	2,857	0.07%
2020/12/28	2	140.25	0	0.00	141.50	2	2,835	0.07%
2020/12/25	0	0.00	3	141.17	141.00	-3	2,845	-0.11%
2020/12/24	4	142.88	4	142.00	141.50	0	2,890	0.00%
2020/12/23	11	143.55	23.2	145.57	143.50	-12.2	2,876	-0.42%
2020/12/22	1	137.00	6	139.42	136.50	-5	2,730	-0.18%
2020/12/21	0	0.00	3	140.33	136.00	-3	2,736	-0.11%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/17	4	135.75	15	135.83	135.50	-11	2,671	-0.41%
2020/12/15	3	130.33	1	129.00	129.00	2	2,674	0.07%
2020/12/14	4	129.75	0	0.00	130.50	4	2,676	0.15%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	1	135.00	1	135.00	134.50	0	2,709	0.00%
2020/12/09	2.1	137.26	0	0.00	137.50	2.1	2,733	0.08%
2020/12/08	6	134.08	1	134.50	135.00	5	2,760	0.18%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	2	136.50	1	137.00	133.50	1	3,041	0.03%
2020/11/30	3	136.67	0	0.00	137.00	3	3,194	0.09%
2020/11/27	8	138.94	1	138.00	138.50	7	3,170	0.22%
2020/11/26	2	141.50	3	142.00	142.00	-1	3,156	-0.03%
2020/11/25	1	142.00	0	0.00	139.00	1	3,172	0.03%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/23	3	140.00	1	140.00	139.50	2	3,169	0.06%
2020/11/19	0	0.00	2	141.00	141.50	-2	3,143	-0.06%
2020/11/18	4	145.50	5	142.60	142.00	-1	3,156	-0.03%
2020/11/17	3	139.00	14	138.68	138.50	-11	3,076	-0.36%
2020/11/16	3	135.00	13	136.77	137.50	-10	3,072	-0.33%
2020/11/13	2	133.00	0	0.00	133.50	2	3,045	0.07%
2020/11/12	3	134.33	1	134.00	133.50	2	3,072	0.07%
2020/11/11	0	0.00	3	134.33	134.00	-3	3,082	-0.10%
2020/11/10	4	131.75	6	131.17	131.00	-2	3,024	-0.07%
2020/11/09	2	132.00	0	0.00	131.00	2	3,067	0.07%
2020/11/06	1	131.50	2	132.25	131.00	-1	3,081	-0.03%
2020/11/05	0	0.00	4	131.63	131.50	-4	3,097	-0.13%
2020/11/04	0	0.00	4	130.38	131.00	-4	3,101	-0.13%
2020/11/03	0	0.00	10	124.75	126.50	-10	3,086	-0.32%
2020/11/02	5	120.70	9	120.89	122.50	-4	3,198	-0.13%
2020/10/30	18	121.14	1	123.00	120.00	17	3,257	0.52%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	3	124.50	4	124.50	124.50	-1	3,389	-0.03%
2020/10/26	13	128.92	0	0.00	127.50	13	3,549	0.37%
2020/10/23	3	132.67	2	133.00	134.00	1	3,653	0.03%
2020/10/20	0	0.00	1	126.50	130.50	-1	3,724	-0.03%
2020/10/19	20	129.42	44	129.17	127.50	-24	3,727	-0.64%
2020/10/16	0	0.00	2	123.25	122.00	-2	3,661	-0.05%
2020/10/15	0	0.00	1	120.50	122.00	-1	3,750	-0.03%
2020/10/14	9	120.39	0	0.00	120.50	9	3,781	0.24%
2020/10/12	7	123.57	0	0.00	122.50	7	3,851	0.18%
2020/10/08	2	124.75	0	0.00	125.00	2	3,901	0.05%
2020/10/07	2	126.50	1	127.50	126.00	1	3,946	0.03%
2020/10/06	0	0.00	8	127.56	129.00	-8	3,953	-0.20%
2020/10/05	5	123.00	1	123.00	123.50	4	4,006	0.10%
2020/09/30	1	121.50	3	123.17	123.00	-2	4,097	-0.05%
2020/09/29	6	121.75	20	123.00	122.00	-14	4,146	-0.34%
2020/09/28	3	117.50	0	0.00	116.00	3	4,204	0.07%
2020/09/25	12	117.04	3	118.17	116.50	9	4,311	0.21%
2020/09/24	4	123.50	0	0.00	122.50	4	4,343	0.09%
2020/09/22	4	130.13	5	131.20	129.50	-1	4,357	-0.02%
2020/09/21	1	133.50	2	133.91	128.50	-1	4,339	-0.02%
2020/09/18	0	0.00	3	132.83	133.50	-3	4,379	-0.07%
2020/09/17	0	0.00	3	132.17	133.00	-3	4,402	-0.07%
2020/09/15	1	131.50	2	132.00	131.50	-1	4,486	-0.02%
2020/09/14	6	133.42	2	132.00	131.50	4	4,498	0.09%
2020/09/11	0	0.00	3	131.83	131.50	-3	4,504	-0.07%
2020/09/10	7	132.79	13	132.62	132.50	-6	4,523	-0.13%
2020/09/09	14	126.07	16	128.94	130.00	-2	4,553	-0.04%
2020/09/08	6	121.75	30	126.40	128.50	-24	4,413	-0.54%
2020/09/07	3	117.33	2	117.00	117.00	1	4,300	0.02%
2020/09/04	1	116.00	3	119.00	120.00	-2	4,318	-0.05%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/09/01	1	119.50	0	0.00	120.00	1	4,437	0.02%
2020/08/31	0	0.00	1	120.50	119.50	-1	4,476	-0.02%
2020/08/28	1	118.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	5	117.90	0	0.00	118.00	5	4,678	0.11%
2020/08/25	2	119.25	3	119.50	119.00	-1	4,736	-0.02%
2020/08/24	2	119.00	0	0.00	119.50	2	4,755	0.04%
2020/08/21	1	122.00	17	120.41	121.50	-16	4,788	-0.33%
2020/08/20	15	115.97	4	116.38	114.00	11	4,761	0.23%
2020/08/19	3	122.33	11	122.23	121.50	-8	4,754	-0.17%
2020/08/18	10	123.95	1.1	125.40	122.50	8.9	4,762	0.19%
2020/08/17	5	125.50	1	126.00	126.00	4	4,773	0.08%
2020/08/14	1	126.50	0	0.00	127.00	1	4,840	0.02%
2020/08/13	14	126.71	0	0.00	125.50	14	4,858	0.29%
2020/08/12	3	124.50	2	124.50	124.00	1	4,900	0.02%
2020/08/11	7	129.29	1	128.50	126.50	6	5,087	0.12%
2020/08/10	3	131.50	2	131.50	131.00	1	5,073	0.02%
2020/08/07	2	131.50	1	131.00	131.00	1	5,099	0.02%
2020/08/06	20	130.60	1	130.00	130.50	19	5,121	0.37%
2020/08/05	3	133.17	4	132.00	134.00	-1	5,089	-0.02%
2020/08/04	12	129.71	2	129.50	130.00	10	5,176	0.19%
2020/08/03	12	131.71	6	133.33	130.50	6	5,392	0.11%
2020/07/31	10	132.66	8	133.63	134.00	2	5,403	0.04%
2020/07/30	8	132.25	1	132.00	132.00	7	5,417	0.13%
2020/07/29	6	132.50	4	132.50	133.50	2	5,432	0.04%
2020/07/28	8	140.06	1	137.50	137.50	7	5,308	0.13%
2020/07/27	1	147.00	0	0.00	146.50	1	5,270	0.02%
2020/07/24	9	150.28	7	151.21	147.00	2	5,312	0.04%
2020/07/23	5	148.70	6.2	149.41	150.50	-1.2	5,362	-0.02%
2020/07/22	3	146.51	0	0.00	147.00	3	5,370	0.06%
2020/07/21	6	149.42	7	150.64	148.50	-1	5,346	-0.02%
2020/07/20	1.1	146.11	2	146.75	147.50	-0.9	5,323	-0.02%
2020/07/17	1	146.50	0	0.00	147.50	1	5,345	0.02%
2020/07/16	2.1	149.63	6	148.83	146.00	-3.9	5,391	-0.07%
2020/07/15	3	148.83	1	146.50	147.00	2	5,383	0.04%
2020/07/14	2	144.25	6	145.75	144.50	-4	5,430	-0.07%
2020/07/13	0	0.00	1	144.00	144.00	-1	5,487	-0.02%
2020/07/10	11	142.86	5	144.10	142.00	6	5,528	0.11%
2020/07/09	5	148.00	10	149.50	148.00	-5	5,553	-0.09%
2020/07/08	14	150.54	2.8	151.18	151.00	11.2	5,521	0.20%
2020/07/07	15.2	151.92	18	152.17	151.00	-2.8	5,512	-0.05%
2020/07/06	23.1	149.35	8.1	150.69	150.50	15	5,466	0.28%
2020/07/03	3.1	150.00	3	150.33	150.50	0.1	5,418	0.00%
2020/07/02	0.1	149.00	5	150.00	150.00	-4.9	5,556	-0.09%
2020/07/01	1.1	148.00	0	0.00	148.00	1.1	5,622	0.02%
2020/06/30	4.1	147.62	4	147.50	147.50	0.1	5,631	0.00%
2020/06/29	1	147.00	4	149.00	146.50	-3	5,663	-0.05%
2020/06/24	9	145.39	0	0.00	145.00	9	5,647	0.16%
2020/06/23	2.1	148.00	1	149.50	148.00	1.1	5,714	0.02%
2020/06/22	4	151.13	6.2	150.05	150.00	-2.2	5,751	-0.04%
2020/06/19	2.1	148.19	0	0.00	147.00	2.1	5,805	0.04%
2020/06/18	1	148.50	1	149.00	149.00	0	5,891	0.00%
2020/06/17	0.1	148.00	0	0.00	148.00	0.1	5,926	0.00%
2020/06/16	4	150.50	3.2	149.84	151.00	0.8	6,069	0.01%
2020/06/15	1.1	145.83	0	0.00	144.00	1.1	6,169	0.02%
2020/06/12	0.1	143.50	1	138.50	144.00	-0.9	6,328	-0.01%
2020/06/11	1	145.50	1	145.50	142.50	0	6,411	0.00%
2020/06/10	0	0.00	1	144.00	144.50	-1	6,477	-0.02%
2020/06/09	2	144.50	2	142.25	142.50	0	6,492	0.00%
2020/06/04	5	145.80	3	144.50	146.50	2	6,633	0.03%
2020/06/03	3	140.17	20	140.95	141.50	-17	6,616	-0.26%
2020/06/02	1	135.50	2	141.00	135.50	-1	6,577	-0.02%
2020/06/01	5	138.00	10	138.45	138.00	-5	6,613	-0.08%
2020/05/29	1	135.00	0	0.00	135.00	1	6,664	0.02%
2020/05/28	1	135.00	4	134.63	135.00	-3	6,759	-0.04%
2020/05/27	5	133.20	4	133.00	132.50	1	6,852	0.01%
2020/05/26	3	132.00	5	133.80	131.50	-2	6,932	-0.03%
2020/05/25	5	130.80	3	131.00	132.50	2	7,065	0.03%
2020/05/22	17	132.06	8	132.75	131.00	9	7,216	0.12%
2020/05/21	8	134.25	17	133.38	134.50	-9	7,337	-0.12%
2020/05/20	11	128.91	4	130.00	128.50	7	7,271	0.10%
2020/05/19	10	129.30	8	129.88	130.50	2	7,310	0.03%
2020/05/18	27	128.74	8	129.00	128.00	19	7,284	0.26%
2020/05/15	0	0.00	1.3	140.98	142.00	-1.3	7,069	-0.02%
2020/05/14	1	144.00	1	144.50	141.00	0	7,050	0.00%
2020/05/13	0	0.00	2	145.00	147.50	-2	7,049	-0.03%
2020/05/12	1	146.50	3	148.50	146.50	-2	7,087	-0.03%
2020/05/11	3	155.00	5	152.30	152.00	-2	7,188	-0.03%
2020/05/08	13	149.92	33	148.09	152.50	-20	7,099	-0.28%
2020/05/07	0	0.00	6	141.00	141.00	-6	6,831	-0.09%
2020/05/06	10	138.70	11	139.73	137.50	-1	6,803	-0.01%
2020/05/05	11	140.55	5	142.90	141.50	6	6,801	0.09%
2020/05/04	16	141.19	1	141.00	140.00	15	6,725	0.22%
2020/04/30	10	144.45	7	144.71	145.00	3	6,772	0.04%
2020/04/29	5.2	144.60	5	145.90	144.50	0.2	6,847	0.00%
2020/04/28	4	142.50	16	143.53	145.00	-12	6,942	-0.17%
2020/04/27	6	138.00	3	137.83	140.00	3	6,929	0.04%
2020/04/24	4	138.50	1	139.00	138.00	3	6,986	0.04%
2020/04/23	5	138.50	8	138.69	140.00	-3	7,137	-0.04%
2020/04/22	7	134.93	3	135.33	136.00	4	7,121	0.06%
2020/04/21	8	138.81	3	138.67	136.50	5	7,117	0.07%
2020/04/20	3	142.67	1	143.50	143.00	2	7,216	0.03%
2020/04/17	9	148.56	3.1	148.68	143.00	5.9	7,316	0.08%
2020/04/16	7	149.14	11	149.55	147.50	-4	7,280	-0.05%
2020/04/15	1	145.00	5	146.00	146.50	-4	7,330	-0.05%
2020/04/14	17	145.62	21.2	146.26	144.00	-4.2	7,357	-0.06%
2020/04/13	4	143.00	10	143.25	141.00	-6	7,328	-0.08%
2020/04/10	8	139.00	5.3	139.31	141.00	2.7	7,307	0.04%
2020/04/09	6.1	140.30	10.2	140.95	138.50	-4.1	7,446	-0.05%
2020/04/08	16	142.81	2	141.75	142.00	14	7,566	0.19%
2020/04/07	15	144.53	6	146.08	143.00	9	7,541	0.12%
2020/04/06	13	140.92	15	139.73	146.00	-2	7,369	-0.03%
2020/04/01	2	133.00	2	133.25	134.00	0	7,321	0.00%
2020/03/31	1	131.00	7	131.86	133.50	-6	7,384	-0.08%
2020/03/30	4	131.38	5	130.50	132.50	-1	7,407	-0.01%
2020/03/27	15	132.43	11	131.50	130.00	4	7,381	0.05%
2020/03/26	8	127.75	8	127.94	130.00	0	7,335	0.00%
2020/03/25	10	126.10	21	126.57	127.00	-11	7,342	-0.15%
2020/03/24	19	118.18	15	119.13	118.00	4	7,276	0.05%
2020/03/23	7	119.14	5	118.20	115.50	2	7,236	0.03%
2020/03/20	12	125.67	14.5	126.78	124.00	-2.5	7,351	-0.03%
2020/03/19	48.1	117.52	49	114.33	119.50	-0.9	7,196	-0.01%
2020/03/18	2	116.00	5	119.50	118.00	-3	7,068	-0.04%
2020/03/17	2.2	111.82	16	114.41	110.00	-13.8	6,963	-0.20%
2020/03/16	7	123.64	12	122.88	118.00	-5	6,854	-0.07%
2020/03/13	2	120.00	3	121.50	130.00	-1	6,737	-0.01%
2020/03/12	16.1	136.89	22	137.09	133.00	-5.9	6,681	-0.09%
2020/03/11	3.1	150.61	1	151.00	147.50	2.1	6,607	0.03%
2020/03/10	4	148.88	4	148.88	152.00	0	6,578	0.00%
2020/03/09	18	149.83	1	147.00	145.50	17	6,511	0.26%
2020/03/06	1	155.00	4	154.63	153.50	-3	6,463	-0.05%
2020/03/05	5	154.00	6	154.42	152.00	-1	6,433	-0.02%
2020/03/04	4	150.63	7	150.29	151.00	-3	6,372	-0.05%
2020/03/03	7	150.79	17	151.53	148.50	-10	6,305	-0.16%
2020/03/02	14	148.61	9.1	149.34	151.00	4.9	6,222	0.08%
2020/02/27	1.1	142.08	3	150.50	143.50	-1.9	6,176	-0.03%
2020/02/26	6	150.25	14	151.36	152.00	-8	6,077	-0.13%
2020/02/25	13	146.81	13	147.62	148.00	0	5,985	0.00%
2020/02/24	11	142.09	23.3	142.91	145.00	-12.3	5,861	-0.21%
2020/02/20	1.1	136.46	3	138.67	136.00	-1.9	5,750	-0.03%
2020/02/19	9.1	135.29	9	134.94	135.50	0.1	5,696	0.00%
2020/02/18	2.1	138.00	4	137.25	138.00	-1.9	5,635	-0.03%
2020/02/17	2	139.75	1	140.50	140.50	1	5,637	0.02%
2020/02/14	6	141.67	18.1	142.24	141.50	-12.1	5,680	-0.21%
2020/02/13	20.1	139.87	19.3	139.36	139.00	0.8	5,657	0.01%
2020/02/12	15	140.80	21	141.12	140.00	-6	5,608	-0.11%
2020/02/11	2	130.00	9.5	128.76	132.00	-7.5	5,529	-0.14%
2020/02/10	3	126.83	1	126.50	125.50	2	5,682	0.04%
2020/02/07	5.1	129.19	2	128.25	127.50	3.1	5,784	0.05%
2020/02/06	5.1	131.99	8	131.50	132.00	-2.9	5,757	-0.05%
2020/02/05	3.1	129.31	10	129.35	128.00	-6.9	5,676	-0.12%
2020/02/04	7.1	129.16	6	130.67	129.00	1.1	5,692	0.02%
2020/02/03	12.1	127.55	6	128.75	129.00	6.1	5,809	0.11%
2020/01/31	12	128.50	17	128.85	133.00	-5	5,811	-0.09%
2020/01/30	7	133.00	8	134.94	132.50	-1	5,736	-0.02%
2020/01/20	3	145.33	9	145.94	147.00	-6	5,686	-0.11%
2020/01/17	10	143.75	25.2	141.60	144.50	-15.2	5,639	-0.27%
2020/01/16	4.1	137.28	1	139.00	139.00	3.1	5,510	0.06%
2020/01/15	4.1	137.87	5	138.00	137.50	-0.9	5,548	-0.02%
2020/01/14	4	138.00	8	138.50	139.50	-4	5,590	-0.07%
2020/01/13	9	135.83	15.6	134.48	137.00	-6.6	5,481	-0.12%
2020/01/10	9.1	132.44	5	131.90	131.00	4.1	5,471	0.07%
2020/01/09	9.1	132.72	13	131.46	132.00	-3.9	5,551	-0.07%
2020/01/08	9.1	128.27	2	129.25	126.00	7.1	5,603	0.13%
2020/01/07	5.1	131.62	15	131.43	131.50	-9.9	5,557	-0.18%
2020/01/06	8.1	130.33	5	129.60	130.00	3.1	5,583	0.06%
2020/01/03	25.1	132.26	7	130.07	130.00	18.1	5,614	0.32%
2020/01/02	5	132.60	18.8	133.69	136.50	-13.8	5,442	-0.25%
2019/12/31	13.1	130.81	1	131.50	127.50	12.1	5,306	0.23%
2019/12/30	1.1	129.25	1	130.00	129.50	0.1	5,284	0.00%
2019/12/27	15.1	129.61	1	131.50	129.00	14.1	5,364	0.26%
2019/12/26	8.1	130.45	8	131.50	130.50	0.1	5,338	0.00%
2019/12/25	0.1	130.00	21	129.88	130.00	-20.9	5,341	-0.39%
2019/12/24	6.1	126.00	3	126.50	126.00	3.1	5,328	0.06%
2019/12/23	8.1	126.00	2	125.50	125.00	6.1	5,329	0.11%
2019/12/20	9	128.17	9	129.61	129.50	0	5,323	0.00%
2019/12/19	4	127.13	1	127.50	127.00	3	5,283	0.06%
2019/12/18	9	131.44	6	131.00	129.00	3	5,222	0.06%
2019/12/17	17	129.76	11	128.91	133.00	6	5,203	0.12%
2019/12/16	4	129.88	2	130.00	129.00	2	5,080	0.04%
2019/12/13	6	130.67	2	132.50	130.00	4	5,063	0.08%
2019/12/12	22.3	133.48	13	134.92	133.50	9.3	4,965	0.19%
2019/12/10	1	140.00	2	140.00	140.50	-1	5,128	-0.02%
2019/12/09	2	140.25	1	141.50	141.50	1	5,249	0.02%
2019/12/06	7.1	140.58	1	141.50	140.00	6.1	5,292	0.12%
2019/12/05	2	143.75	5	143.60	144.00	-3	5,314	-0.06%
2019/12/04	2	142.75	1	143.00	143.00	1	5,348	0.02%
2019/12/03	11	142.95	10.1	141.50	141.50	0.9	5,452	0.02%
2019/12/02	2.1	135.59	2	139.25	139.00	0.1	5,440	0.00%
2019/11/29	3	142.50	5	143.60	139.50	-2	5,422	-0.04%
2019/11/28	4	141.63	0	0.00	141.00	4	5,434	0.07%
2019/11/27	0	0.00	4	142.50	144.00	-4	5,473	-0.07%
2019/11/26	16	142.41	16.8	141.35	143.00	-0.8	5,459	-0.01%
2019/11/25	2	135.50	2	139.00	135.50	0	5,382	0.00%
2019/11/22	18.1	136.92	16	137.25	137.00	2.1	5,404	0.04%
2019/11/21	12.1	134.30	20	130.25	135.50	-7.9	5,348	-0.15%
2019/11/20	6.1	135.32	2	136.50	133.50	4.1	5,330	0.08%
2019/11/19	3.1	138.50	1	139.50	137.50	2.1	5,354	0.04%
2019/11/18	1.1	139.07	0	0.00	139.00	1.1	5,367	0.02%
2019/11/15	14.1	139.68	13	139.92	140.50	1.1	5,416	0.02%
2019/11/14	4.1	139.15	1	139.00	138.00	3.1	5,449	0.06%
2019/11/13	1	144.00	3	144.33	144.00	-2	5,480	-0.04%
2019/11/12	1	140.00	1	139.00	140.50	0	5,470	0.00%
2019/11/11	1	139.00	4	139.13	137.50	-3	5,554	-0.05%
2019/11/08	14.1	140.61	4	139.50	140.00	10.1	5,572	0.18%
2019/11/07	19.2	140.68	3	135.67	139.00	16.2	5,556	0.29%
2019/11/06	36.1	148.57	3	150.17	147.00	33.1	5,537	0.60%
2019/11/05	0.1	154.00	0	0.00	154.00	0.1	5,632	0.00%
2019/11/04	4	154.50	3	156.00	154.50	1	5,735	0.02%
2019/11/01	10.1	154.00	3	154.00	154.00	7.1	5,818	0.12%
2019/10/31	12	160.75	13	159.62	155.00	-1	5,955	-0.02%
2019/10/30	8	156.63	7.3	159.03	158.00	0.7	5,947	0.01%
2019/10/29	7	158.00	1	158.50	160.50	6	6,036	0.10%
2019/10/28	3.1	155.55	3	156.00	157.50	0.1	6,014	0.00%
2019/10/25	5.1	157.67	10	158.05	156.00	-4.9	6,001	-0.08%
2019/10/24	6.1	155.17	1	155.50	155.50	5.1	5,968	0.09%
2019/10/23	8	159.38	13	157.04	157.00	-5	5,990	-0.08%
2019/10/22	0.1	158.50	8	159.50	159.00	-7.9	5,972	-0.13%
2019/10/21	5	156.20	2	159.75	155.50	3	6,058	0.05%
2019/10/18	6	155.42	5	157.40	157.00	1	6,151	0.02%
2019/10/17	2	151.50	15.2	151.69	154.50	-13.2	6,129	-0.21%
2019/10/16	22.1	149.11	9	149.11	147.50	13.1	6,024	0.22%
2019/10/15	3.1	157.15	1	158.00	156.50	2.1	5,862	0.04%
2019/10/14	5	156.90	7.6	156.74	158.00	-2.6	5,964	-0.04%
2019/10/09	8.1	148.07	8	149.94	150.00	0.1	5,878	0.00%
2019/10/08	3.1	152.93	2	151.75	150.00	1.1	5,816	0.02%
2019/10/07	3.1	152.39	7	153.79	154.50	-3.9	5,838	-0.07%
2019/10/04	5	152.60	1	151.50	151.50	4	5,834	0.07%
2019/10/03	25.1	152.47	8	152.44	153.00	17.1	5,844	0.29%
2019/10/01	4.1	154.85	32	153.78	153.50	-27.9	5,720	-0.49%
2019/09/27	3.1	152.47	1	151.00	151.00	2.1	5,657	0.04%
2019/09/26	2	157.50	6	155.67	155.00	-4	5,743	-0.07%
2019/09/25	7.1	157.07	1	157.00	157.00	6.1	5,774	0.10%
2019/09/24	10	162.90	7	159.79	158.50	3	5,892	0.05%
2019/09/23	7.1	162.28	7	162.00	162.00	0.1	6,030	0.00%
2019/09/20	3	159.83	3	163.17	162.50	0	6,224	0.00%
2019/09/19	7.1	159.94	5	160.70	162.50	2.1	6,234	0.03%
2019/09/18	1	163.50	3.5	163.79	163.50	-2.5	6,207	-0.04%
2019/09/17	4	162.63	5	162.00	163.00	-1	6,191	-0.02%
2019/09/16	4	161.88	3	162.50	162.00	1	6,208	0.02%
2019/09/12	25	165.06	25.9	166.85	167.00	-0.9	6,221	-0.01%
2019/09/11	6	156.83	7	155.14	155.50	-1	6,115	-0.02%
2019/09/10	2	149.00	1	149.50	149.50	1	6,027	0.02%
2019/09/09	3	148.50	2	149.25	148.50	1	6,024	0.02%
2019/09/06	1	150.50	2	151.75	152.00	-1	6,016	-0.02%
2019/09/05	9	148.89	16.5	150.41	149.50	-7.5	6,035	-0.12%
2019/09/04	0	0.00	3	144.33	146.50	-3	6,003	-0.05%
2019/09/03	5	142.40	10	144.10	141.50	-5	6,258	-0.08%
2019/09/02	5	143.10	2	142.50	142.50	3	6,345	0.05%
2019/08/30	0	0.00	2	140.25	137.00	-2	6,354	-0.03%
2019/08/29	1	137.50	8	139.25	139.50	-7	6,446	-0.11%
2019/08/28	2	138.50	1	136.50	136.50	1	6,477	0.02%
2019/08/27	5	140.20	4	140.00	139.00	1	6,511	0.02%
2019/08/26	4	137.63	3	139.67	141.00	1	6,534	0.02%
2019/08/23	5	141.50	4	140.00	140.00	1	6,560	0.02%
2019/08/22	12	143.13	2	146.00	143.50	10	6,542	0.15%
2019/08/21	1	142.50	3	144.67	146.00	-2	6,519	-0.03%
2019/08/20	5	143.40	2	146.75	143.00	3	6,657	0.05%
2019/08/19	1	141.50	1	142.50	141.50	0	6,668	0.00%
2019/08/16	2	141.75	2	142.00	139.50	0	6,761	0.00%
2019/08/15	3	141.50	1	141.00	142.00	2	6,802	0.03%
2019/08/14	3	143.83	6	143.17	140.00	-3	6,830	-0.04%
2019/08/13	8	138.06	6	138.25	137.00	2	6,905	0.03%
2019/08/12	34	141.72	3	139.67	137.00	31	7,028	0.44%
2019/08/08	18	137.33	15	138.80	140.00	3	6,999	0.04%
2019/08/07	32	135.00	38	135.22	132.00	-6	6,911	-0.09%
2019/08/06	3	126.17	6	128.17	129.00	-3	6,759	-0.04%
2019/08/05	3	130.17	5	130.80	128.00	-2	6,721	-0.03%
2019/08/02	11	128.68	6	129.67	128.00	5	6,697	0.07%
2019/08/01	6	136.75	7	137.57	137.50	-1	6,555	-0.02%
2019/07/31	9	133.11	14	134.29	137.50	-5	6,395	-0.08%
2019/07/30	2	126.75	4	125.25	125.00	-2	6,240	-0.03%
2019/07/29	1	129.00	1	129.00	129.00	0	6,282	0.00%
2019/07/26	0	0.00	3	128.83	128.50	-3	6,401	-0.05%
2019/07/25	8	126.94	4	127.25	127.00	4	6,397	0.06%
2019/07/24	3	124.67	2	123.50	125.50	1	6,350	0.02%
2019/07/23	11	131.14	8	129.00	126.00	3	6,387	0.05%
2019/07/22	12	123.83	16	125.72	129.50	-4	6,256	-0.06%
2019/07/19	19	118.95	14	117.75	118.00	5	6,133	0.08%
2019/07/18	3	111.83	1	111.50	112.50	2	6,100	0.03%
2019/07/16	2	118.50	3.9	117.67	115.00	-1.9	6,170	-0.03%
2019/07/12	0	0.00	1	116.00	115.00	-1	6,239	-0.02%
2019/07/11	3	113.67	5	115.70	114.00	-2	6,344	-0.03%
2019/07/10	3	112.83	1	112.50	112.00	2	6,461	0.03%
2019/07/09	2	117.00	2	117.50	117.50	0	6,531	0.00%
2019/07/05	2	118.00	2	118.50	116.50	0	6,495	0.00%
2019/07/04	1	117.50	3	118.50	119.00	-2	6,540	-0.03%
2019/07/03	5	115.70	1	119.50	117.50	4	6,525	0.06%
2019/07/02	4	115.75	3	117.00	118.50	1	6,440	0.02%
2019/07/01	7	116.00	8	116.44	118.00	-1	6,417	-0.02%
2019/06/28	7	110.36	7	111.43	109.00	0	6,305	0.00%
2019/06/27	10	109.90	24	108.85	112.00	-14	6,171	-0.23%
2019/06/26	3	103.33	0	0.00	102.00	3	6,110	0.05%
2019/06/25	8	101.50	4	104.00	104.00	4	6,050	0.07%
2019/06/24	1	100.00	4	100.63	103.50	-3	6,065	-0.05%
2019/06/21	3	102.50	2	103.75	102.00	1	6,081	0.02%
2019/06/20	1	104.00	0	0.00	104.50	1	6,077	0.02%
2019/06/19	3	102.50	6	101.83	103.00	-3	6,048	-0.05%
2019/06/18	3	99.13	1	101.00	98.70	2	6,026	0.03%
2019/06/17	3	100.83	0	0.00	98.90	3	6,073	0.05%
2019/06/14	2	98.30	2	99.50	99.80	0	6,054	0.00%
2019/06/13	2	100.05	5	100.80	99.40	-3	6,074	-0.05%
2019/06/11	10	99.37	9	99.76	100.00	1	6,389	0.02%
2019/06/10	0	0.00	14	92.54	94.60	-14	6,229	-0.22%
2019/06/06	8	87.50	0	0.00	86.00	8	6,184	0.13%
2019/06/05	20	90.17	14	89.64	88.30	6	6,198	0.10%
2019/06/04	1	89.80	3	90.57	91.60	-2	6,100	-0.03%
2019/06/03	1	88.00	2	89.75	88.30	-1	6,072	-0.02%
2019/05/31	2	88.25	1	88.90	86.90	1	6,045	0.02%
2019/05/30	0	0.00	2	85.55	87.00	-2	5,989	-0.03%
2019/05/29	1	83.20	0	0.00	84.00	1	5,936	0.02%
2019/05/28	4	84.35	6	84.37	84.60	-2	5,951	-0.03%
2019/05/27	2	82.00	2	82.80	82.80	0	5,916	0.00%
2019/05/24	3	88.80	2	89.30	88.10	1	5,781	0.02%
2019/05/23	6	86.98	5	89.52	90.50	1	5,741	0.02%
2019/05/22	2	92.45	2	93.75	93.00	0	5,668	0.00%
2019/05/21	1	88.50	6	88.93	90.50	-5	5,621	-0.09%
2019/05/20	7	89.26	5	89.00	89.60	2	5,628	0.04%
2019/05/17	6	96.20	10	93.00	91.80	-4	5,596	-0.07%
2019/05/16	0	0.00	1	105.50	102.00	-1	5,524	-0.02%
2019/05/15	5	110.40	6	109.67	108.50	-1	5,498	-0.02%
2019/05/14	1	104.00	2	101.00	104.50	-1	5,448	-0.02%
2019/05/13	2	101.50	0	0.00	100.50	2	5,444	0.04%
2019/05/10	2	104.25	1	104.00	106.50	1	5,499	0.02%
2019/05/08	0	0.00	1	108.00	109.00	-1	5,619	-0.02%
2019/05/07	6	109.42	2	108.50	107.50	4	5,629	0.07%
2019/05/06	0	0.00	3	109.33	105.50	-3	5,579	-0.05%
2019/05/03	6	109.50	2	104.00	112.00	4	5,487	0.07%
2019/05/02	1	102.50	2	102.75	103.00	-1	5,371	-0.02%
2019/04/30	0	0.00	5	101.50	101.50	-5	5,429	-0.09%
2019/04/29	4	97.80	3	98.57	98.70	1	5,496	0.02%
2019/04/26	5	100.16	1	103.00	99.50	4	5,470	0.07%
2019/04/25	0	0.00	7	103.07	103.00	-7	5,552	-0.13%
2019/04/24	7	100.86	5	101.80	102.00	2	5,741	0.03%
2019/04/23	1	103.00	0	0.00	104.50	1	5,721	0.02%
2019/04/22	4	100.50	2	104.00	104.00	2	5,674	0.04%
2019/04/19	3	101.83	7	104.14	102.00	-4	5,605	-0.07%
2019/04/18	5	100.00	2	100.00	100.00	3	5,493	0.05%
2019/04/17	0	0.00	4	98.13	98.10	-4	5,448	-0.07%
2019/04/16	10	94.80	8	96.76	98.10	2	5,368	0.04%
2019/04/15	5	92.52	4	91.15	92.00	1	5,296	0.02%
2019/04/11	2	87.20	0	0.00	86.50	2	5,225	0.04%
2019/04/09	0	0.00	19	89.03	87.70	-19	5,283	-0.36%
2019/04/08	2	88.40	1	88.30	88.20	1	5,288	0.02%
2019/04/03	1	89.00	7	90.07	90.80	-6	5,248	-0.11%
2019/04/02	1	88.00	0	0.00	88.20	1	5,217	0.02%
2019/03/29	11	88.45	11	88.84	88.80	0	5,144	0.00%
2019/03/27	1	85.00	0	0.00	85.10	1	5,061	0.02%
2019/03/25	5	84.50	0	0.00	85.00	5	5,080	0.10%
2019/03/22	0	0.00	3	85.83	84.60	-3	5,091	-0.06%
2019/03/21	6	84.35	3	84.10	85.50	3	5,059	0.06%
2019/03/20	1	82.50	3	82.73	82.40	-2	5,035	-0.04%
2019/03/19	1	81.70	0.1	80.50	80.90	0.9	5,063	0.02%
2019/03/18	3	81.20	3	80.67	81.30	0	5,161	0.00%
2019/03/15	7	79.67	8	80.06	80.50	-1	5,150	-0.02%
2019/03/14	4	77.90	19	78.87	77.80	-15	4,998	-0.30%
2019/03/13	2	72.35	9	71.87	72.70	-7	4,833	-0.14%
2019/03/12	0	0.00	12	70.02	70.80	-12	4,830	-0.25%
2019/03/11	5.1	69.68	17	69.41	69.20	-11.9	5,033	-0.24%
2019/03/08	1	65.30	1	66.20	67.00	0	4,985	0.00%
2019/03/06	27	66.94	5	66.80	67.20	22	5,068	0.43%
2019/03/05	2	67.85	5	67.50	67.50	-3	5,124	-0.06%
2019/02/27	2	67.55	2	67.90	68.30	0	5,301	0.00%
2019/02/22	5	68.80	2	69.25	68.80	3	5,313	0.06%
2019/02/21	14	71.09	13	71.15	69.90	1	5,302	0.02%
2019/02/20	5	69.40	3	70.47	69.40	2	5,246	0.04%
2019/02/19	2	70.50	5	71.02	70.60	-3	5,206	-0.06%
2019/02/18	12	69.52	20	69.77	69.60	-8	5,144	-0.16%
2019/02/15	19	66.07	22	65.89	66.80	-3	5,016	-0.06%
2019/02/14	3	65.03	5	65.16	65.20	-2	4,913	-0.04%
2019/02/13	6	65.22	4	65.30	64.20	2	4,874	0.04%
2019/02/12	4	64.85	4	64.93	65.00	0	4,821	0.00%
2019/02/11	6	64.43	10	64.47	65.50	-4	4,776	-0.08%
2019/01/30	9	60.44	14	61.09	61.00	-5	4,652	-0.11%
2019/01/29	0	0.00	1	58.20	58.20	-1	4,489	-0.02%
2019/01/28	0	0.00	4	58.70	58.10	-4	4,577	-0.09%
2019/01/25	1.2	57.46	1	57.30	57.50	0.2	4,689	0.00%
2019/01/24	2	57.35	0	0.00	57.10	2	4,746	0.04%
2019/01/23	1	57.30	15	57.77	57.70	-14	4,748	-0.29%
2019/01/22	2	58.15	25	58.14	57.60	-23	4,736	-0.49%
2019/01/21	8.6	58.72	4	58.43	58.90	4.6	4,698	0.10%
2019/01/18	4	57.75	3	58.00	57.30	1	4,629	0.02%
2019/01/17	13	58.34	2	58.90	56.80	11	4,596	0.24%
2019/01/16	19	58.05	16	58.28	59.20	3	4,485	0.07%
2019/01/15	1	54.10	2	54.25	54.30	-1	4,288	-0.02%
2019/01/14	1	52.40	0	0.00	52.40	1	4,244	0.02%
2019/01/11	1	53.60	1	53.90	53.60	0	4,275	0.00%
2019/01/10	5	54.00	8	54.18	53.60	-3	4,281	-0.07%
2019/01/09	1	53.30	8	53.49	53.30	-7	4,311	-0.16%
2019/01/08	12	52.58	6	52.82	53.00	6	4,316	0.14%
2019/01/07	15	52.93	7	52.93	52.50	8	4,339	0.18%
2019/01/04	0	0.00	2	48.60	50.90	-2	4,312	-0.05%
2019/01/03	2	50.55	0	0.00	50.30	2	4,344	0.05%
2019/01/02	10	52.72	9	52.38	51.70	1	4,356	0.02%
2018/12/28	5	50.00	0	0.00	50.00	5	4,303	0.12%
2018/12/25	1	48.50	0	0.00	48.60	1	4,357	0.02%
2018/12/22	3	49.25	3	49.00	48.95	0	4,337	0.00%
2018/12/21	3	48.50	0	0.00	48.95	3	4,360	0.07%
2018/12/20	3	49.15	4	49.18	49.20	-1	4,354	-0.02%
2018/12/19	11	50.30	3	50.17	49.80	8	4,322	0.19%
2018/12/18	0	0.00	1	51.10	50.40	-1	4,274	-0.02%
2018/12/17	1	52.30	3	52.63	52.30	-2	4,222	-0.05%
2018/12/14	2	52.85	1	52.20	53.30	1	4,258	0.02%
2018/12/13	1	53.00	6	52.80	52.50	-5	4,236	-0.12%
2018/12/12	19	53.82	16	53.71	53.80	3	4,180	0.07%
2018/12/11	9	52.10	11	53.01	53.20	-2	4,060	-0.05%
2018/12/10	4	49.53	3	49.27	50.00	1	3,929	0.03%
2018/12/07	4	49.45	1.2	49.55	49.40	2.8	3,888	0.07%
2018/12/06	3.2	50.08	31	51.22	48.35	-27.8	3,858	-0.72%
2018/12/05	3	53.47	12	53.73	53.50	-9	3,781	-0.24%
2018/12/04	25	55.00	49	55.32	55.00	-24	3,744	-0.64%
2018/12/03	0	0.00	11	52.70	53.40	-11	3,482	-0.32%
2018/11/30	6	47.72	1	48.50	48.60	5	3,466	0.14%
2018/11/29	15	48.87	2	48.75	48.00	13	3,443	0.38%
2018/11/28	37	47.38	0	0.00	47.25	37	3,347	1.11%
2018/11/27	21	46.77	1	46.50	47.15	20	3,276	0.61%
2018/11/22	9	44.46	2	44.45	43.15	7	3,086	0.23%
2018/11/21	0	0.00	8	42.30	42.65	-8	3,030	-0.26%
2018/11/16	3	43.83	2	44.08	43.50	1	3,064	0.03%
2018/11/13	2	44.03	0	0.00	45.40	2	3,031	0.07%
2018/11/09	3	45.97	2	45.85	45.80	1	3,026	0.03%
2018/11/08	4	46.83	3	46.23	46.55	1	3,029	0.03%
2018/11/07	1	46.85	2	47.05	47.10	-1	2,998	-0.03%
2018/11/06	23	46.78	2	46.35	45.55	21	3,001	0.70%
2018/11/05	21	47.42	16	47.88	47.30	5	2,955	0.17%
2018/11/02	1	45.10	2	45.50	46.00	-1	2,851	-0.04%
2018/11/01	3	40.80	4	43.11	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	2	38.15	39.60	-2	2,648	-0.08%
2018/10/29	2	36.80	0	0.00	36.75	2	2,715	0.07%
2018/10/26	0	0.00	1	37.90	37.90	-1	2,722	-0.04%
2018/10/23	3	40.85	0	0.00	40.80	3	2,682	0.11%
2018/10/22	5	40.95	0	0.00	40.90	5	2,677	0.19%
2018/10/19	4	39.34	8	39.94	40.40	-4	2,662	-0.15%
2018/10/17	2	40.58	1	41.60	41.80	1	2,590	0.04%
2018/10/12	1	41.90	0	0.00	41.80	1	2,424	0.04%
2018/10/11	2	42.75	6	42.90	42.75	-4	2,388	-0.17%
2018/10/09	3	47.92	0	0.00	47.50	3	2,318	0.13%
2018/10/08	3	48.85	3	49.10	48.90	0	2,290	0.00%
2018/10/04	2	55.35	0	0.00	54.60	2	2,222	0.09%
2018/10/03	1	57.30	0	0.00	57.20	1	2,189	0.05%
2018/09/28	0	0.00	11	58.31	59.00	-11	2,341	-0.47%
2018/09/27	1	58.80	0	0.00	58.90	1	2,493	0.04%
2018/09/26	1	59.50	0	0.00	59.80	1	2,505	0.04%
2018/09/17	1	61.90	0	0.00	62.00	1	2,530	0.04%
2018/09/14	5	61.20	0	0.00	62.40	5	2,550	0.20%
2018/09/13	0	0.00	1	59.30	60.50	-1	2,574	-0.04%
2018/09/12	2	58.85	5	58.90	59.70	-3	2,605	-0.12%
2018/09/11	6	59.80	8	59.94	61.00	-2	2,608	-0.08%
2018/09/07	1	67.00	1	66.30	65.50	0	2,636	0.00%
2018/09/06	0	0.00	4	67.12	67.60	-4	2,625	-0.15%
2018/09/05	4	67.73	1	67.20	68.00	3	2,653	0.11%
2018/09/04	2	68.70	2	68.55	68.80	0	2,645	0.00%
2018/09/03	2	67.20	3	67.40	67.20	-1	2,687	-0.04%
2018/08/31	1	66.50	0	0.00	66.20	1	2,738	0.04%
2018/08/30	2	66.45	0	0.00	67.20	2	2,813	0.07%
2018/08/29	2	66.75	2	66.50	66.50	0	2,930	0.00%
2018/08/24	0	0.00	1	65.80	65.80	-1	3,402	-0.03%
2018/08/21	2	66.50	2.1	66.13	66.90	-0.1	3,500	0.00%
2018/08/20	6	66.53	0	0.00	67.00	6	3,542	0.17%
2018/08/17	0	0.00	1	70.30	69.00	-1	3,516	-0.03%
2018/08/16	0	0.00	1	68.40	68.80	-1	3,530	-0.03%
2018/08/15	1	69.70	0	0.00	68.20	1	3,538	0.03%
2018/08/13	2	69.10	3	69.50	69.50	-1	3,550	-0.03%
2018/08/10	2	71.45	0	0.00	71.50	2	3,523	0.06%
2018/08/08	10	71.05	0	0.00	70.70	10	3,507	0.29%
2018/08/07	5	71.10	0	0.00	71.00	5	3,490	0.14%
2018/08/06	5	74.34	5	77.80	72.20	0	3,469	0.00%
2018/08/03	0	0.00	8	74.81	76.00	-8	3,393	-0.24%
2018/08/02	1	73.00	5	75.48	73.30	-4	3,375	-0.12%
2018/08/01	3	73.50	1	74.20	74.20	2	3,346	0.06%
2018/07/27	0	0.00	1	70.90	70.70	-1	3,323	-0.03%
2018/07/26	1	70.60	0	0.00	71.50	1	3,315	0.03%
2018/07/25	3	70.20	0	0.00	70.90	3	3,367	0.09%
2018/07/23	1	70.30	0	0.00	70.50	1	3,403	0.03%
2018/07/12	1	71.40	0	0.00	72.60	1	3,690	0.03%
2018/07/11	3	74.43	2	74.60	73.90	1	3,701	0.03%
2018/07/10	1	74.30	5	75.60	75.90	-4	3,673	-0.11%
2018/07/09	1	74.80	3	74.73	74.40	-2	3,627	-0.06%
2018/07/05	5	76.08	7	74.77	73.80	-2	3,524	-0.06%
2018/07/04	1	72.70	0	0.00	72.70	1	3,340	0.03%
2018/07/03	0	0.00	9	72.39	70.50	-9	3,322	-0.27%
2018/06/29	9	71.76	0	0.00	71.10	9	3,321	0.27%
2018/06/26	12	68.50	1	68.60	68.60	11	3,320	0.33%
2018/06/20	1	68.90	0	0.00	69.00	1	3,296	0.03%
2018/06/19	0	0.00	2	68.90	68.80	-2	3,317	-0.06%
2018/06/15	1	71.00	0	0.00	70.80	1	3,321	0.03%
2018/06/11	11	70.38	1	73.00	72.40	10	3,464	0.29%
2018/06/08	2	70.55	1	71.00	71.00	1	3,418	0.03%
2018/06/07	4	71.70	3	73.07	71.70	1	3,482	0.03%
2018/06/06	12	74.33	12	74.29	73.80	0	3,442	0.00%
2018/06/05	14	73.21	17	73.04	71.20	-3	3,301	-0.09%
2018/06/04	5	70.02	9	69.00	70.80	-4	3,032	-0.13%
2018/06/01	5	64.10	0	0.00	64.40	5	2,888	0.17%
2018/05/31	3	64.47	0	0.00	64.20	3	2,881	0.10%
2018/05/30	4	65.03	1	66.00	64.50	3	2,843	0.11%
2018/05/29	1	68.50	4	67.70	67.10	-3	2,817	-0.11%
2018/05/28	10	65.79	0	0.00	66.00	10	2,936	0.34%
2018/05/25	1	62.40	0	0.00	63.30	1	3,014	0.03%
2018/05/24	1	61.90	0	0.00	62.50	1	3,333	0.03%
2018/05/22	2	63.80	0	0.00	62.40	2	3,396	0.06%
2018/05/21	1	63.00	0	0.00	63.60	1	3,516	0.03%
2018/05/17	1	63.90	0	0.00	63.80	1	3,679	0.03%
2018/05/14	1	66.40	0	0.00	66.70	1	3,808	0.03%
2018/05/03	1	66.70	0	0.00	66.10	1	3,786	0.03%
2018/04/25	1	61.70	1	65.40	65.00	0	3,659	0.00%
2018/04/24	1	62.80	0.2	62.90	62.90	0.8	3,639	0.02%
2018/04/23	4	61.73	0	0.00	62.00	4	3,467	0.12%
2018/04/20	0	0.00	1	67.30	68.50	-1	3,387	-0.03%
2018/04/18	1	69.30	1	68.00	69.20	0	3,461	0.00%
2018/04/12	0	0.00	5	71.80	72.50	-5	3,403	-0.15%
2018/04/11	5	71.30	0	0.00	71.20	5	3,392	0.15%
2018/04/09	1	70.70	0	0.00	69.50	1	3,476	0.03%
2018/03/28	1	68.20	1	68.30	67.40	0	3,386	0.00%
2018/03/23	0	70.50	0	0.00	70.20	0	3,332	0.00%
2018/03/22	0	0.00	2	73.90	71.90	-2	3,307	-0.06%
2018/03/21	1	75.00	1	76.00	76.00	0	3,250	0.00%
2018/03/20	2	73.30	1	73.60	73.00	1	3,194	0.03%
2018/03/14	0	0.00	1	71.70	71.50	-1	2,949	-0.03%
2018/03/13	3	73.60	0	0.00	72.40	3	2,925	0.10%
2018/03/12	0	0.00	1	71.70	71.70	-1	2,784	-0.04%
2018/03/06	1	73.50	0	0.00	74.00	1	2,742	0.04%
2018/03/02	3	74.57	7	74.66	74.40	-4	2,746	-0.15%
2018/03/01	9	76.50	8	77.23	74.80	1	2,766	0.04%
2018/02/27	3	77.00	3	76.50	76.50	0	2,592	0.00%
2018/02/26	18	75.12	24	74.98	77.80	-6	2,536	-0.24%
2018/02/23	6	72.62	6	72.33	70.80	0	2,217	0.00%
2018/02/22	1	72.10	1	70.20	71.50	0	2,170	0.00%
2018/02/21	1	72.30	6	72.38	72.10	-5	2,135	-0.23%
2018/02/12	1	69.90	7	69.99	69.70	-6	2,006	-0.30%
2018/02/09	5	67.00	9	68.26	67.40	-4	1,910	-0.21%
2018/02/08	4	65.88	4	67.03	67.50	0	1,830	0.00%
2018/02/07	5	66.22	4	67.08	64.50	1	1,774	0.06%
2018/02/06	2	60.40	2	63.00	63.10	0	1,717	0.00%
2018/02/02	3	63.20	0	0.00	63.20	3	1,719	0.17%
2018/01/31	3	60.77	0	0.00	62.20	3	1,734	0.17%
2018/01/30	6	63.53	0	0.00	62.90	6	1,687	0.36%
2018/01/25	1	63.90	0	0.00	64.00	1	1,738	0.06%
2018/01/24	5	63.44	5	63.20	63.20	0	1,764	0.00%
2018/01/23	1	64.10	1	64.90	64.30	0	1,759	0.00%
2018/01/22	0	0.00	6	64.03	65.20	-6	1,815	-0.33%
2018/01/19	3	64.17	0	0.00	64.10	3	1,829	0.16%
2018/01/18	3	65.63	2	64.75	66.00	1	1,834	0.05%
2018/01/17	2	66.80	0	0.00	66.80	2	1,856	0.11%
2018/01/16	0	0.00	4	67.70	68.40	-4	1,850	-0.22%
2018/01/15	3	68.73	2	67.40	67.10	1	1,883	0.05%
2018/01/12	1	68.70	3.3	69.08	67.60	-2.3	1,879	-0.12%
2018/01/10	0	0.00	1	64.10	64.20	-1	1,851	-0.05%
2018/01/09	3	66.90	4	66.53	66.20	-1	1,895	-0.05%
2018/01/05	3	68.63	0	0.00	67.60	3	2,009	0.15%
2018/01/04	8	68.28	7	68.63	68.50	1	2,043	0.05%