• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    332張
  • 產業
    上櫃 電子通路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00172.9073.50-11,228-0.08%
2025/01/0900.00176.4076.40-11,200-0.08%
2025/01/07581.88685.5285.00-11,163-0.09%
2025/01/06281.501.182.2883.000.91,1370.08%
2025/01/032.182.48280.6080.600.11,1260.01%
2025/01/0200.00882.1481.40-81,118-0.72%
2024/12/31181.2000.0083.0011,1060.09%
2024/12/30483.93483.1083.1001,0900.00%
2024/12/27282.9500.0082.2021,0660.19%
2024/12/269.386.10284.3083.107.31,0400.70%
2024/12/25389.23591.2690.40-2977-0.20%
2024/12/24991.66292.3590.3079070.77%
2024/12/23586.441088.0589.70-5688-0.73%
2024/12/20579.02381.7781.6025780.35%
2024/12/1800.00775.6775.60-7515-1.36%
2024/12/17276.70177.3077.3015080.20%
2024/12/16575.3200.0074.8054901.02%
2024/12/0600.00172.1072.10-1414-0.24%
2024/12/05170.9000.0070.8014150.24%
2024/11/2900.00071.0271.100414-0.01%
2024/11/2800.00170.3070.10-1419-0.24%
2024/11/26175.0000.0074.7014190.24%
2024/11/20072.60172.2072.60-1423-0.23%
2024/11/1900.00273.1073.30-2427-0.47%
2024/11/15276.25175.6074.9014250.24%
2024/11/14378.30576.0076.00-2424-0.47%
2024/11/12478.38578.8079.00-1412-0.24%
2024/11/11377.00578.7281.40-2377-0.53%
2024/11/08376.03575.4075.60-2337-0.59%
2024/11/07677.0500.0075.8063341.79%
2024/11/06377.23578.2076.30-2324-0.62%
2024/11/05575.380.174.0073.3052771.78%
2024/11/041.177.16175.8075.700.12720.02%
2024/10/2900.00169.6069.20-1246-0.41%
2024/10/24167.4000.0067.4012490.40%
2024/10/2300.00169.4068.60-1254-0.39%
2024/10/21267.0000.0066.6022820.71%
2024/10/18166.7000.0065.7013310.30%
2024/09/26172.0000.0070.8015900.17%
2024/09/0300.00176.4075.50-1921-0.11%
2024/08/28176.1000.0076.1011,4060.07%
2024/08/2100.000.175.4076.70-0.12,2350.00%
2024/08/1600.00174.6074.70-12,322-0.04%
2024/08/15174.00173.7073.6002,3340.00%
2024/08/14273.0500.0071.8022,3650.08%
2024/08/13171.20171.8072.2002,4130.00%
2024/08/1200.00171.0071.00-12,647-0.04%
2024/08/09270.4000.0070.5022,6760.07%
2024/08/0600.001.162.5062.00-1.12,787-0.04%
2024/07/2900.00170.5069.80-12,961-0.03%
2024/07/221177.47379.2776.8082,9590.27%
2024/07/1924.281.442282.5480.902.22,9490.07%
2024/07/1800.00481.0079.80-42,917-0.14%
2024/07/17982.521282.2482.50-32,915-0.10%
2024/07/16581.281380.5981.30-82,897-0.28%
2024/07/11279.002.478.1977.70-0.42,918-0.01%
2024/07/100.476.2000.0075.900.42,9370.01%
2024/07/0900.00975.9976.00-92,959-0.30%
2024/07/08777.111076.9076.90-32,982-0.10%
2024/07/051282.79683.4781.9063,0220.20%
2024/07/04182.602382.0581.50-223,065-0.72%
2024/07/031982.59783.0382.20123,2100.37%
2024/07/02380.10980.0079.90-63,216-0.19%
2024/07/01380.80281.3580.7013,3870.03%
2024/06/281081.12182.3080.2093,4310.26%
2024/06/26980.26579.0078.2043,4870.11%
2024/06/24279.4000.0078.3023,5670.06%
2024/06/202382.641982.1382.2043,7800.11%
2024/06/1900.00183.8083.80-13,711-0.03%
2024/06/1800.00276.7076.20-23,691-0.05%
2024/06/17176.3000.0075.8013,7200.03%
2024/06/14176.20375.9775.90-23,729-0.05%
2024/06/13478.60377.7077.5013,7250.03%
2024/06/1100.00877.8478.10-83,731-0.21%
2024/06/06682.32581.5682.3013,7350.03%
2024/06/051183.65784.1982.2043,7320.11%
2024/06/044491.973491.1087.60103,7000.27%
2024/06/031687.053587.4290.80-193,482-0.55%
2024/05/31584.60584.0082.6003,3820.00%
2024/05/301084.52685.8383.5043,4700.12%
2024/05/293288.022688.4886.1063,4310.17%
2024/05/281283.2926.284.2486.70-14.23,219-0.44%
2024/05/272977.672977.4478.9003,0810.00%
2024/05/23271.4000.0071.5023,0810.06%
2024/05/22272.75373.3372.70-13,127-0.03%
2024/05/21271.20172.0071.2013,1040.03%
2024/05/20771.80372.5372.6043,1120.13%
2024/05/17371.801073.1173.40-73,079-0.23%
2024/05/167173.885075.4172.10213,0260.69%
2024/05/1500.00270.8070.80-22,794-0.07%
2024/05/1400.00165.8064.40-12,762-0.04%
2024/05/13864.40464.6864.5042,7500.15%
2024/05/10969.07770.4168.8022,7180.07%
2024/05/091067.64568.0468.2052,6280.19%
2024/05/06363.7000.0063.3032,4690.12%
2024/05/03164.70167.2064.5002,4550.00%
2024/04/2600.00166.2364.10-12,395-0.04%
2024/04/25265.10364.8065.00-12,385-0.04%
2024/04/24266.95267.6066.6002,3730.00%
2024/04/2300.00264.1564.00-22,358-0.08%
2024/04/22463.65463.8062.3002,3440.00%
2024/04/19266.40866.9366.50-62,326-0.26%
2024/04/18169.6000.0069.7012,3040.04%
2024/04/17570.42169.5070.0042,2930.17%
2024/04/16166.0000.0067.3012,2660.04%
2024/04/15170.00270.9570.20-12,231-0.04%
2024/04/12373.17274.6072.9012,2030.05%
2024/04/11373.57574.6672.60-22,171-0.09%
2024/04/101479.8812.179.6179.5022,1000.09%
2024/04/098.380.33880.7878.400.32,0270.01%
2024/04/08280.70581.7481.80-31,861-0.16%
2024/04/0300.00473.4374.40-41,803-0.22%
2024/04/02667.23167.6067.7051,6200.31%
2024/04/01266.60266.5066.0001,5620.00%
2024/03/29563.66362.7062.7021,4920.13%
2024/03/28366.2000.0064.3031,4670.20%
2024/03/27365.90566.3664.00-21,435-0.14%
2024/03/26663.98963.8063.00-31,365-0.22%
2024/03/251261.62761.1763.8051,2540.40%
2024/03/22657.83658.3858.4001,1190.00%
2024/03/20353.80454.2353.00-11,062-0.09%
2024/03/1900.004.154.5053.10-4.11,025-0.40%
2024/03/181.154.210.153.1054.2011,0070.10%
2024/03/156.152.951452.4651.30-8993-0.80%
2024/03/141554.804054.1453.50-25988-2.53%
2024/03/136251.7112053.9953.20-58973-5.96% 大賣/
2024/03/126857.601257.5056.70569455.92%
2024/03/112958.194658.9556.70-17929-1.83%
2024/03/086061.6660.262.8062.90-0.2897-0.02%
2024/03/072967.2037.169.7967.20-8.1853-0.94%
2024/03/0658.168.233.167.9668.40558236.68%
2024/03/0514.266.5612.266.0466.9027880.26%
2024/03/040.265.80565.8065.80-4.8651-0.74%
2024/03/011759.14859.8959.9096241.44%
2024/02/29352.43754.8654.80-4516-0.77%
2024/02/272050.661149.7050.0094272.10%
2024/02/262250.242350.3051.50-1372-0.27%
2024/02/23547.14249.6749.7032111.42%
2024/02/22344.67143.5045.2021381.44%
2024/02/21044.85044.8044.2001190.01%
茂綸 相關文章