LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    780
  • 產業
    上櫃 通信網路類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立端 (6245)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271101.0000.00101.0012,1680.05%
2024/03/260.1103.0000.00101.000.12,1930.00%
2024/03/2500.001104.00104.00-12,241-0.04%
2024/03/220.1102.0000.00101.500.12,2510.00%
2024/03/212103.000.1102.48102.501.92,2620.08%
2024/03/190.1102.0010102.00102.00-9.92,332-0.42%
2024/03/180100.5000.00100.5002,3350.00%
2024/03/1511101.0000.00101.00112,3720.46%
2024/03/140.1100.2300.00101.000.12,4010.00%
2024/03/111100.50199.40100.0002,5510.00%
2024/03/08298.35198.8098.8012,6220.04%
2024/03/072.5101.4100.00100.002.52,7180.09%
2024/03/062106.750.1107.50104.001.92,7530.07%
2024/03/0500.0012107.88107.50-122,715-0.44%
2024/03/042107.0000.00107.5022,7630.07%
2024/03/0100.001107.00106.00-12,882-0.03%
2024/02/271106.501106.99105.0003,2000.00%
2024/02/260105.001.2104.67105.50-1.23,287-0.04%
2024/02/2300.0010.8106.51105.50-10.83,380-0.32%
2024/02/220105.5000.00106.0003,3670.00%
2024/02/210.1106.5000.00105.500.13,3510.00%
2024/02/192103.2500.00103.0023,3690.06%
2024/02/1600.005103.80104.50-53,348-0.15%
2024/02/155.5104.691104.00104.004.53,3300.13%
2024/02/051114.002115.00114.50-13,237-0.03%
2024/02/023116.5000.00116.0033,2250.09%
2024/02/0100.002.1115.26116.50-2.13,194-0.06%
2024/01/314115.0000.00115.0043,1800.13%
2024/01/3000.000114.50113.5003,1710.00%
2024/01/2600.000.2114.73113.50-0.23,153-0.01%
2024/01/256117.664.1114.72113.501.93,1240.06%
2024/01/243117.8300.00115.5033,0030.10%
2024/01/2200.0010116.00117.00-102,935-0.34%
2024/01/1900.002.2113.97114.00-2.22,902-0.08%
2024/01/172116.255117.50117.00-32,836-0.11%
2024/01/165117.3000.00116.0052,7680.18%
2024/01/150.1112.003115.83117.50-32,708-0.11%
2024/01/120.1112.001.1114.46111.50-12,656-0.04%
2024/01/111.2113.701.1113.97113.500.12,6320.01%
2024/01/100109.0000.00108.5002,5720.00%
2024/01/090.1109.0000.00108.000.12,5650.00%
2024/01/0800.002110.50109.50-22,557-0.08%
2024/01/030110.5000.00110.5002,5660.00%
2024/01/021110.5000.00110.5012,5600.04%
2023/12/280112.5000.00112.0002,5520.00%
2023/12/270113.002114.00113.00-22,550-0.08%
2023/12/2200.001113.50113.00-12,495-0.04%
2023/12/2100.001114.00111.50-12,494-0.04%
2023/12/202111.750.3112.33115.501.72,4690.07%
2023/12/1900.001108.50110.50-12,414-0.04%
2023/12/181110.5000.00109.5012,4010.04%
2023/12/150.1110.002109.50109.50-22,396-0.08%
2023/12/1300.001.5113.50113.50-1.52,327-0.06%
2023/12/121115.501114.00113.5002,3260.00%
2023/12/070.8115.0000.00112.500.82,2570.04%
2023/12/063117.005117.20116.00-22,255-0.09%
2023/12/051115.0216.8115.72115.00-15.82,192-0.72%
2023/12/047.1117.421116.07117.006.12,1510.28%
2023/12/010122.002.9119.14122.50-2.92,050-0.14%
2023/11/304116.133.1117.48115.0011,9570.05%
2023/11/291114.5014.5115.28115.50-13.51,915-0.70%
2023/11/284.1114.8600.00115.504.11,8300.22%
2023/11/2711.2105.8610105.60107.001.21,6810.07%
2023/11/244116.006.4116.19115.50-2.41,506-0.16%
2023/11/235.5111.3711.6113.24113.00-6.11,322-0.46%
2023/11/228108.0031.4108.50108.50-23.41,130-2.07%
2023/11/2100.00198.9099.00-11,015-0.10%
2023/11/2000.00198.0098.00-11,029-0.10%
2023/11/164.498.330.298.3797.904.21,0210.41%
2023/11/1500.003.594.0394.30-3.5978-0.35%
2023/11/14091.3000.0091.8009780.00%
2023/11/1300.00294.0592.60-2971-0.21%
2023/11/10294.55194.1094.8019740.10%
2023/11/060.193.3000.0094.200.11,1420.01%
2023/11/0200.000.191.6090.50-0.11,2190.00%
2023/10/2300.000.191.0190.00-0.11,570-0.01%
2023/10/20089.80091.4591.2001,6070.00%
2023/10/1800.00189.0091.10-11,686-0.06%
2023/10/1300.00092.7092.0001,8110.00%
2023/10/120.192.9100.0091.600.11,8540.01%
2023/10/1100.00195.0094.50-11,905-0.05%
2023/10/05195.90496.0396.40-32,099-0.14%
2023/10/04193.300.192.6093.600.92,1160.04%
2023/10/030.194.7000.0092.300.12,1470.00%
2023/10/0200.00194.0094.60-12,179-0.05%
2023/09/27290.9000.0090.7022,2630.09%
2023/09/261.191.3200.0090.801.12,3010.05%
2023/09/25093.5000.0092.6002,3260.00%
2023/09/22391.800.193.4093.302.92,3700.12%
2023/09/21293.0500.0093.0022,3890.08%
2023/09/20195.3000.0094.6012,3970.04%
2023/09/180.197.7000.0097.500.12,4430.00%
2023/09/150.698.1600.0097.700.62,4880.02%
2023/09/1400.00199.99100.00-12,509-0.04%
2023/09/121.594.16393.2092.90-1.52,572-0.06%
2023/09/1113.195.81397.1095.6010.12,6700.38%
2023/09/082102.251101.50102.0012,7110.04%
2023/09/072104.003102.83102.50-12,885-0.03%
2023/09/066109.8300.00109.5062,9220.21%
2023/09/051109.0000.00109.0012,9290.03%
2023/09/010.1107.5010107.50107.00-9.93,002-0.33%
2023/08/311106.004104.50106.00-33,029-0.10%
2023/08/242106.501104.50104.5013,2750.03%
2023/08/2200.002105.00105.00-23,497-0.06%
2023/08/1611.3103.991104.00104.0010.34,2760.24%
2023/08/1500.001103.00105.00-14,464-0.02%
2023/08/141103.982102.25100.00-14,570-0.02%
2023/08/110.2108.501104.50105.50-0.84,626-0.02%
2023/08/1012.1108.601108.50109.0011.14,6590.24%
2023/08/091110.001112.00109.5004,6890.00%
2023/08/0700.002112.75112.50-24,848-0.04%
2023/08/041111.501108.00113.0004,9830.00%
2023/08/024111.2500.00110.0045,0060.08%
2023/08/012114.001115.00114.0015,1070.02%
2023/07/312116.002117.50116.0005,3480.00%
2023/07/284115.1300.00115.0045,3560.07%
2023/07/272119.0000.00118.0025,3300.04%
2023/07/264120.503.1120.05118.000.95,3190.02%
2023/07/251117.506.1116.84117.00-5.15,283-0.10%
2023/07/242116.501115.02116.5015,2800.02%
2023/07/214113.6300.00114.5045,2580.08%
2023/07/2000.002113.50116.50-25,311-0.04%
2023/07/1900.003115.17113.50-35,308-0.06%
2023/07/180.2113.5115.1114.49113.50-14.95,334-0.28%
2023/07/173118.336117.50115.50-35,353-0.06%
2023/07/143116.174117.12116.00-15,361-0.02%
2023/07/1310.1118.6341.3115.95117.50-31.35,314-0.59%
2023/07/122111.253110.00111.00-15,185-0.02%
2023/07/112111.251111.00111.0015,2460.02%
2023/07/100.2109.671109.00110.00-0.95,260-0.02%
2023/07/071110.0000.00109.0015,3320.02%
2023/07/0322110.916112.00111.00165,4800.29%
2023/06/309111.394112.50112.0055,5220.09%
2023/06/2910107.0000.00109.00105,5610.18%
2023/06/281.1107.021107.00106.000.15,6050.00%
2023/06/270.1110.005107.00107.00-55,712-0.09%
2023/06/261108.5000.00108.5015,7910.02%
2023/06/214111.6200.00111.0046,0100.07%
2023/06/208110.3800.00111.0086,1770.13%
2023/06/193.1110.711111.50112.002.16,2360.03%
2023/06/162.3111.045112.50110.50-2.76,237-0.04%
2023/06/156113.082114.25113.0046,2080.06%
2023/06/146.1112.582112.00111.504.16,1220.07%
2023/06/1318.1113.0300.00113.5018.16,0980.30%
2023/06/126.1115.1710115.15115.00-3.95,970-0.07%
2023/06/092127.000128.00127.5025,9590.03%
2023/06/089126.442127.50125.0076,0920.12%
2023/06/072131.5021131.50131.00-196,106-0.31%
2023/06/062.1130.538133.00130.50-5.96,154-0.10%
2023/06/0500.001.1135.09135.50-1.16,167-0.02%
2023/06/025135.0000.00134.5056,2350.08%
2023/06/012136.502135.00134.5006,3340.00%
2023/05/319138.283.1136.39136.505.96,5620.09%
2023/05/3017135.068135.56136.0096,5380.14%
2023/05/2923134.1313134.81135.50106,5460.15%
2023/05/263130.002129.25128.0016,5560.02%
2023/05/2512131.0415130.07129.00-36,500-0.05%
2023/05/246.1135.423136.00135.003.16,4910.05%
2023/05/236139.0011.2135.80140.50-5.26,518-0.08%
2023/05/223128.002.2129.09128.500.86,5360.01%
2023/05/195126.504125.75125.0016,6670.01%
2023/05/184123.755.1124.78124.00-1.16,598-0.02%
2023/05/174122.133120.33121.0016,5150.02%
2023/05/1600.006120.83119.50-66,503-0.09%
2023/05/154118.382121.00118.0026,5780.03%
2023/05/124119.507.5119.04120.50-3.56,623-0.05%
2023/05/118116.6313.1116.50116.00-5.16,731-0.08%
2023/05/1021116.432116.50116.00196,7370.28%
2023/05/0900.003114.50114.00-36,671-0.04%
2023/05/085116.802.7115.91117.002.36,7530.03%
2023/05/057115.3612.3114.94115.50-5.36,788-0.08%
2023/05/0400.000.4107.43107.00-0.46,558-0.01%
2023/05/032104.751104.50104.5016,5560.02%
2023/05/022106.001105.50105.5016,6300.02%
2023/04/281102.5000.00102.5016,6650.02%
2023/04/272.1100.48298.00100.500.16,6710.00%
2023/04/26599.62598.86100.0006,7760.00%
2023/04/25398.43299.5598.3016,9490.01%
2023/04/2400.004102.25102.00-47,208-0.06%
2023/04/213.1101.841101.50100.502.17,3480.03%
2023/04/206.3104.838105.25103.00-1.77,300-0.02%
2023/04/194109.135108.20108.00-17,251-0.01%
2023/04/180.5109.5000.00108.500.57,2810.01%
2023/04/174110.751110.00110.0037,3270.04%
2023/04/143110.673111.17111.5007,3130.00%
2023/04/132110.0014109.93109.50-127,258-0.17%
2023/04/1226109.7317110.15111.0097,2450.12%
2023/04/1123.5110.440.1109.50109.5023.47,1620.33%
2023/04/106.2121.5000.00121.506.27,0000.09%
2023/04/0700.003122.00122.00-37,009-0.04%
2023/03/311122.5000.00121.5017,1210.01%
2023/03/301120.5000.00121.5017,2180.01%
2023/03/294118.886119.75119.00-27,197-0.03%
2023/03/2812120.639118.00118.0037,2430.04%
2023/03/275122.103121.50121.5027,1480.03%
2023/03/241130.003127.00123.50-27,102-0.03%
2023/03/235120.8012.4124.44127.00-7.46,916-0.11%
2023/03/221117.501116.50115.5006,7810.00%
2023/03/2000.003.1113.55113.50-3.16,866-0.05%
2023/03/171111.501109.50111.5006,9500.00%
2023/03/161110.001108.00107.5007,0090.00%
2023/03/158112.318.1112.73111.50-0.17,0910.00%
2023/03/142107.7500.00110.0027,1620.03%
2023/03/1310.1107.4915104.83108.50-4.97,206-0.07%
2023/03/105115.702116.00114.5037,2040.04%
2023/03/095121.004.1120.36120.000.97,3050.01%
2023/03/085119.505120.50119.0007,5050.00%
2023/03/075119.005120.60121.0007,6130.00%
2023/03/0629120.5511.3120.39119.5017.77,7010.23%
2023/03/0317.3120.6110.3119.47123.0077,5980.09%
2023/03/025113.005.1113.84116.50-0.17,4110.00%
2023/02/243.1111.142110.50109.501.17,5580.01%
2023/02/231114.001112.50114.5007,7180.00%
2023/02/2210111.556112.08111.5047,9960.05%
2023/02/2116119.9125.2117.55116.50-9.28,003-0.11%
2023/02/207116.079.2117.32116.50-2.27,857-0.03%
2023/02/175114.4014.8109.34114.50-9.87,569-0.13%
2023/02/169106.4412106.46105.50-37,339-0.04%
2023/02/154104.134103.01104.5007,2910.00%
2023/02/1413102.6212104.08103.0017,3440.01%
2023/02/138105.5020.1106.28106.00-12.17,332-0.17%
2023/02/1023103.936103.58102.50177,2180.24%
2023/02/0919103.7141.4105.23105.00-22.47,140-0.31%
2023/02/08999.091599.91101.00-66,972-0.09%
2023/02/071097.9922.399.2899.50-12.36,859-0.18%
2023/02/065097.301398.2595.20376,8590.54%
2023/02/031099.951599.39101.00-56,762-0.07%
2023/02/02193.501.193.7494.10-0.16,6270.00%
2023/02/01493.004.192.0993.00-0.16,5980.00%
2023/01/3118.191.741891.8791.800.16,5930.00%
2023/01/302094.82794.5094.00136,5330.20%
2023/01/17894.208.194.9395.50-0.16,4770.00%
2023/01/1622.193.092493.8695.00-26,463-0.03%
2023/01/131699.041397.4894.6036,3630.05%
2023/01/1226101.8326.2102.71102.00-0.26,2400.00%
2023/01/111196.8911.398.7299.40-0.35,9810.00%
2023/01/10190.700.191.4490.400.95,8630.02%
2023/01/09189.600.190.3090.000.95,8600.02%
2023/01/06288.55589.3888.60-35,845-0.05%
2023/01/05195.201.194.5692.60-0.15,8340.00%
2023/01/04195.002.194.8391.10-1.15,790-0.02%
2023/01/0300.000.293.9393.80-0.25,7810.00%
2022/12/30192.001.193.8292.00-0.15,7690.00%
2022/12/29091.0000.0092.0005,7470.00%
2022/12/28291.00291.6591.0005,7780.00%
2022/12/27294.70194.7094.7015,8100.02%
2022/12/2600.00592.6092.20-55,797-0.09%
2022/12/231295.77892.0591.8045,7780.07%
2022/12/2215103.66499.6598.80115,6630.19%
2022/12/214102.134.1103.38102.5005,5300.00%
2022/12/2012102.6213103.4598.90-15,497-0.02%
2022/12/192101.262101.75103.0005,4310.00%
2022/12/164102.258.1101.89100.50-4.15,478-0.07%
2022/12/156101.757.2103.07103.50-1.25,444-0.02%
2022/12/145.1101.394102.25102.001.15,4050.02%
2022/12/136100.27798.0697.00-15,358-0.02%
2022/12/1214.1102.4812101.7999.502.15,3200.04%
2022/12/098.1105.5610106.05108.00-1.95,286-0.04%
2022/12/086105.677.2104.96107.50-1.25,437-0.02%
2022/12/078.1106.1616104.06104.00-7.95,599-0.14%
2022/12/0617107.6521108.00108.00-45,553-0.07%
2022/12/0511.1105.1311105.59105.500.15,4550.00%
2022/12/0215101.6918.1101.89104.00-3.15,360-0.06%
2022/12/012195.761397.2296.6085,2160.15%
2022/11/304293.783993.5695.5035,0650.06%
2022/11/29690.32789.9788.80-14,812-0.02%
2022/11/28389.63589.5088.00-24,669-0.04%
2022/11/25787.514.287.2087.102.84,5120.06%
2022/11/24687.08387.5787.3034,4850.07%
2022/11/23287.05188.8087.9014,4490.02%
2022/11/22687.204.188.9387.501.94,3540.04%
2022/11/2117.185.9027.185.2487.90-104,194-0.24%
2022/11/18679.0220.681.8182.80-14.63,949-0.37%
2022/11/171.275.7413.674.7476.30-12.43,643-0.34%
2022/11/161672.24472.0871.20123,5140.34%
2022/11/153.270.81571.5271.00-1.83,489-0.05%
2022/11/14670.82170.0071.1053,4820.14%
2022/11/11370.375070.6470.90-473,448-1.36%
2022/11/102770.061770.6669.30103,4200.29%
2022/11/099.168.44869.1168.801.13,3940.03%
2022/11/08767.13467.7067.5033,3890.09%
2022/11/072566.41767.1466.40183,4710.52%
2022/11/04967.28768.0767.5023,5600.06%
2022/11/03567.381467.2667.50-93,585-0.25%
2022/11/02367.50667.2767.10-33,596-0.08%
2022/10/31364.40964.2764.40-63,591-0.17%
2022/10/2800.00261.7561.50-23,584-0.06%
2022/10/27561.021161.7561.90-63,775-0.16%
2022/10/26159.6000.0059.4013,9280.03%
2022/10/24360.1000.0059.4034,1170.07%
2022/10/21159.30159.1059.1004,0990.00%
2022/10/2000.00559.4459.10-54,100-0.12%
2022/10/19962.41463.3062.1054,0540.12%
2022/10/18160.90360.3359.90-23,993-0.05%
2022/10/17358.07158.2058.2023,9740.05%
2022/10/14256.9000.0057.6023,9710.05%
2022/10/1300.00258.7054.90-24,010-0.05%
2022/10/12459.93260.9059.7023,9580.05%
2022/10/11158.5000.0058.5013,9940.03%
2022/10/05962.09260.8060.8074,2140.17%
2022/10/0400.00362.8763.00-34,203-0.07%
2022/10/03159.00359.8059.60-24,180-0.05%
2022/09/29158.201758.0157.60-164,222-0.38%
2022/09/28459.7700.0057.3044,2930.09%
2022/09/271060.70361.4362.1074,3620.16%
2022/09/262.262.91461.9561.50-1.84,403-0.04%
2022/09/233.266.68466.8865.60-0.84,534-0.02%
2022/09/22370.7300.0071.2034,6500.06%
2022/09/213.270.3900.0070.803.25,0530.06%
2022/09/20272.75372.3372.00-15,210-0.02%
2022/09/19873.81773.0471.7015,2960.02%
2022/09/162975.392575.8075.1045,3000.08%
2022/09/153578.85879.4078.30275,2210.52%
2022/09/14974.2939.975.1178.30-30.94,970-0.62%
2022/09/13371.20470.4371.40-14,730-0.02%
2022/09/1200.001365.8666.10-134,681-0.28%
2022/09/08963.2900.0063.2094,6860.19%
2022/09/07162.7000.0062.7014,7070.02%
2022/09/06464.55164.1064.2034,7500.06%
2022/09/05767.0400.0066.8074,8230.15%
2022/09/02268.9000.0068.6025,1070.04%
2022/08/31268.25568.2469.00-35,232-0.06%
2022/08/3000.00168.7068.60-15,209-0.02%
2022/08/29666.40667.5066.7005,1640.00%
2022/08/26570.5000.0071.3055,1340.10%
2022/08/25168.9000.0070.7015,0990.02%
2022/08/24569.24168.6068.2045,0540.08%
2022/08/2300.00369.8369.70-35,036-0.06%
2022/08/22470.83170.6070.6034,9950.06%
2022/08/19271.9500.0071.7024,9610.04%
2022/08/18370.90171.9071.7024,9260.04%
2022/08/17170.40770.7671.30-64,878-0.12%
2022/08/1600.00169.8070.50-14,820-0.02%
2022/08/151468.63668.0768.2084,7450.17%
2022/08/121670.761070.9670.2064,6650.13%
2022/08/11370.771172.3672.70-84,531-0.18%
2022/08/10870.811772.1770.30-94,408-0.20%
2022/08/09170.001571.3071.30-144,340-0.32%
2022/08/08167.70168.6070.1004,2960.00%
2022/08/05269.5000.0070.5024,2280.05%
2022/08/04870.08569.2070.4034,1620.07%
2022/08/033770.681272.6469.90254,1160.61%
2022/08/021770.872072.0572.00-33,918-0.08%
2022/08/01870.232171.1870.40-133,737-0.35%
2022/07/29368.03368.5368.3003,5850.00%
2022/07/28366.50466.2066.20-13,503-0.03%
2022/07/2700.00263.8066.30-23,487-0.06%
2022/07/26166.20166.2065.0003,4440.00%
2022/07/2500.00467.0367.40-43,408-0.12%
2022/07/221066.511266.4866.50-23,385-0.06%
2022/07/21165.80165.9065.8003,3630.00%
2022/07/20666.421265.8365.40-63,343-0.18%
2022/07/19267.10166.7066.7013,2920.03%
2022/07/181266.641767.0467.10-53,272-0.15%
2022/07/152166.821867.3867.1033,2190.09%
2022/07/14564.06465.4067.3013,1430.03%
2022/07/131265.21664.4564.0063,0730.20%
2022/07/126.163.70763.7163.50-13,071-0.03%
2022/07/11263.25764.2164.20-53,067-0.16%
2022/07/081163.70763.3163.6043,0640.13%
2022/07/07362.27162.6063.2022,9940.07%
2022/07/06762.83159.6060.2062,9360.20%
2022/07/05864.21364.6765.3052,8420.18%
2022/07/04462.151061.8761.40-62,724-0.22%
2022/07/011766.58963.7962.1082,6480.30%
2022/06/301368.951168.9869.0022,4680.08%
2022/06/292168.392868.7569.60-72,278-0.31%
2022/06/281564.371465.7666.5011,8410.05%
2022/06/27561.46361.9363.2021,6530.12%
2022/06/24160.80159.6059.6001,5280.00%
2022/06/22159.20356.9056.70-21,454-0.14%
2022/06/21158.30359.1059.10-21,435-0.14%
2022/06/20361.37157.5056.8021,4220.14%
2022/06/1700.00159.6060.20-11,367-0.07%
2022/06/161262.931062.2560.9021,3430.15%
2022/06/15264.60263.8564.0001,3090.00%
2022/06/1400.00162.5065.00-11,241-0.08%
2022/06/13464.402.166.5465.601.91,1370.17%
2022/06/1000.0033.560.4763.60-33.5825-4.05%
2022/05/31154.70155.1056.4006390.00%
2022/05/273052.0000.0051.80306074.94%
2022/05/1100.00552.3451.70-5554-0.90%
2022/05/06156.80157.1057.5005200.00%
2022/04/280.158.1000.0058.000.14960.01%
2022/04/2500.00957.7458.00-9476-1.89%
2022/04/22160.50161.1060.6004590.00%
2022/04/21161.5000.0061.5014510.22%
2022/04/20861.0000.0060.9084361.83%
2022/04/18261.9000.0059.1023780.53%
2022/04/1500.000.160.4060.00-0.1298-0.03%
2022/04/1400.003159.1359.60-31261-11.87%
2022/04/1300.00157.0056.70-1219-0.45%
2022/04/1200.00256.3056.20-2218-0.92%
2022/04/0600.00556.0256.70-5243-2.05%
2022/03/30155.4000.0055.3012560.39%
2022/03/24255.80255.6055.6002570.00%
2022/03/22153.90154.1054.2002510.00%
2022/03/21555.8000.0053.6052541.97%
2022/03/18154.70154.8054.8002520.00%
2022/01/12154.0000.0054.7012990.33%
2022/01/0500.002056.5556.30-20298-6.71%
2022/01/04156.50356.0056.50-2302-0.66%
2022/01/031356.6400.0057.00132964.39%
2021/12/2900.00554.8055.10-5274-1.82%
2021/12/2800.000.354.4054.40-0.3274-0.10%
2021/12/24555.1000.0055.5052701.85%
2021/12/161054.2000.0053.60102513.97%
2021/12/1300.00653.5054.20-6251-2.39%
2021/12/0900.001051.9852.00-10244-4.09%
2021/12/0800.001150.4551.00-11260-4.22%
2021/12/071052.0000.0051.10102693.72%
2021/12/0200.001049.8550.10-10273-3.66%
2021/11/1700.00150.9050.90-1307-0.33%
2021/11/12150.7000.0050.4013100.32%
2021/11/1000.00251.3051.50-2312-0.64%
2021/11/08850.790.149.5151.407.93172.49%
2021/11/04149.6500.0049.6013110.32%
2021/11/0300.00549.4449.40-5312-1.60%
2021/11/0200.00449.0049.00-4314-1.27%
2021/11/01249.3500.0049.7023120.64%
2021/10/2200.00249.4049.45-2312-0.64%
2021/10/150.148.0700.0048.450.13140.03%
2021/10/01146.1500.0045.9513170.31%
2021/09/28247.7000.0047.8023180.63%
2021/09/23246.98146.7046.7013210.31%
2021/09/17148.0000.0047.9013220.31%
2021/09/14149.7000.0049.3013580.28%
2021/08/17252.3000.0053.0023720.54%
2021/08/131954.0700.0053.70193745.07%
2021/08/1200.00155.2055.30-1372-0.27%
2021/08/11155.6000.0055.6013810.26%
2021/08/06358.0000.0058.4034140.72%
2021/08/042.158.5000.0058.502.14600.45%
2021/08/03258.4000.0058.3024810.42%
2021/07/2200.001.157.9958.20-1.1563-0.19%
2021/07/21958.00158.1057.8085681.41%
2021/07/19258.9000.0058.6025810.34%
2021/07/16358.2000.0058.0036030.50%
2021/07/0900.00358.7058.70-3657-0.46%
2021/07/0200.00159.0058.50-1775-0.13%
2021/07/0100.00159.0058.80-1798-0.13%
2021/06/2900.000.159.8059.50-0.1879-0.01%
2021/06/2400.00160.5060.50-1950-0.11%
2021/06/1500.00260.3059.70-21,014-0.20%
2021/06/04159.7000.0059.8011,0200.10%
2021/06/0300.00260.2060.50-21,027-0.19%
2021/06/0100.00160.5060.30-11,030-0.10%
2021/05/2800.00359.3059.20-31,026-0.29%
2021/05/2700.00158.9059.00-11,028-0.10%
2021/05/2600.00259.1558.70-21,028-0.19%
2021/05/2500.00257.4557.20-21,020-0.20%
2021/05/202.354.8000.0055.002.31,0240.22%
2021/05/19255.3500.0055.5021,0220.20%
2021/05/14157.3000.0056.2011,0080.10%
2021/05/11160.4000.0062.0019520.11%
2021/05/1000.00263.5063.50-2936-0.21%
2021/05/071464.96164.5064.50139311.40%
2021/05/06262.65062.6063.3029100.22%
2021/05/05162.5000.0063.4019110.11%
2021/05/04263.2500.0063.1029110.22%
2021/05/0300.00565.0064.80-5902-0.55%
2021/04/28566.3600.0066.6059070.55%
2021/04/2300.00465.7065.90-4933-0.43%
2021/04/22266.600.167.0066.001.99340.20%
2021/04/21567.4400.0067.3059190.54%
2021/04/14267.101367.4267.10-11943-1.17%
2021/04/13169.00268.7068.50-1960-0.10%
2021/04/09368.4300.0068.4031,0520.29%
2021/04/08868.73268.8068.8061,0420.58%
2021/04/07668.8000.0068.9061,0270.58%
2021/04/06869.95469.8069.8041,0310.39%
2021/03/31267.85967.7767.80-7961-0.73%
2021/03/301.168.4500.0068.301.19490.12%
2021/03/29668.88669.0069.0009290.00%
2021/03/2600.00368.3067.90-3908-0.33%
2021/03/25368.90267.7067.7019220.11%
2021/03/24166.20167.5067.5009110.00%
2021/03/23666.48367.1066.5038970.33%
2021/03/22367.00267.1067.1018900.11%
2021/03/1900.000.166.0065.80-0.1879-0.01%
2021/03/18265.6000.0066.0028800.23%
2021/03/020.166.80166.2065.40-1927-0.10%
2021/02/250.366.2000.0066.100.39410.04%
2021/02/23666.4200.0066.2069550.63%
2021/02/22166.6000.0067.5019550.10%
2021/01/25265.0000.0065.5021,3530.15%
2021/01/201.166.8200.0065.201.11,3290.08%
2021/01/180.167.90167.5068.20-0.91,308-0.07%
2021/01/1400.00570.5070.40-51,281-0.39%
2021/01/11370.20170.8070.7021,2450.16%
2021/01/08171.4000.0071.8011,2420.08%
2021/01/061274.7800.0072.60121,2210.98%
2021/01/05974.534.275.6874.604.81,1880.41%
2021/01/0400.00972.1372.50-91,112-0.81%
2020/12/31169.5000.0069.0011,0580.09%
2020/12/2900.001.169.8069.50-1.11,064-0.10%
2020/12/2800.00269.0067.80-21,037-0.19%
2020/12/2300.00168.5067.70-11,019-0.10%
2020/12/22168.2000.0068.8011,0220.10%
2020/12/21169.50169.0069.0001,0110.00%
2020/12/18168.30168.6068.8009830.00%
2020/12/11263.9000.0065.4029630.21%
2020/12/1000.00165.9066.00-1967-0.10%
2020/12/09165.2000.0066.0019700.10%
2020/12/07264.8000.0066.2029820.20%
2020/12/04265.50265.1065.3009770.00%
2020/12/03065.5000.0065.6009690.00%
2020/12/02166.1000.0066.4019640.10%
2020/11/30167.6000.0067.4019480.11%
2020/11/25267.7000.0067.8029220.22%
2020/11/2300.00568.0068.80-5908-0.55%
2020/11/2000.00367.4767.50-3899-0.33%
2020/11/19168.0000.0067.6018880.11%
2020/11/17467.7800.0068.2048840.45%
2020/11/16169.20168.9068.7008910.00%
2020/11/1300.00470.2069.70-4925-0.43%
2020/11/12370.37470.5569.80-1961-0.10%
2020/11/11969.8200.0069.9099360.96%
2020/11/10969.16869.3369.9019380.11%
2020/11/09470.40170.8070.8039100.33%
2020/11/06165.101565.8567.60-14754-1.86%
2020/11/0500.000.161.5061.50-0.1638-0.01%
2020/11/0400.000.361.5061.80-0.3631-0.04%
2020/11/0300.00161.8761.40-1632-0.16%
2020/10/2900.00459.2560.80-4632-0.63%
2020/10/27260.7000.0061.1026310.32%
2020/10/20160.70161.2061.1006500.00%
2020/10/16161.80561.3461.00-4649-0.62%
2020/10/1400.00160.8060.80-1634-0.16%
2020/10/1200.00559.3860.20-5626-0.80%
2020/10/0700.00259.8059.60-2615-0.33%
2020/10/061259.5700.0059.50126111.96%
2020/09/25156.5000.0056.8016590.15%
2020/09/1800.00359.9059.30-3699-0.43%
2020/09/16458.9000.0058.7047000.57%
2020/09/1400.00557.5058.00-5694-0.72%
2020/09/1100.00456.7057.00-4688-0.58%
2020/09/02155.20254.7055.10-1686-0.15%
2020/08/24155.9000.0056.4017520.13%
2020/08/20755.5300.0055.1077450.94%
2020/08/19860.78360.7058.8057250.69%
2020/08/18159.80660.0860.60-5677-0.74%
2020/08/17156.40155.9055.9006360.00%
2020/08/14657.5200.0058.3066240.96%
2020/08/12157.4000.0057.4015940.17%
2020/08/07156.1000.0056.8015930.17%
2020/08/06357.7700.0057.1035860.51%
2020/07/31257.7000.0057.5026040.33%
2020/07/24260.4500.0059.8026230.32%
2020/07/1500.00160.5060.90-1651-0.15%
2020/07/1000.00162.7062.00-1714-0.14%
2020/07/08262.40263.0062.6007010.00%
2020/07/07162.40562.8062.40-4697-0.57%
2020/07/0600.00162.3062.30-1691-0.14%
2020/06/30362.3700.0062.0037030.43%
2020/06/24059.50159.6059.70-1675-0.15%
2020/06/17157.8000.0058.4017100.14%
2020/06/15158.2000.0058.2017530.13%
2020/06/0900.00160.2060.40-1821-0.12%
2020/06/0800.00160.6060.80-1847-0.12%
2020/06/0400.00261.5061.50-2870-0.23%
2020/06/02459.2000.0059.7048570.47%
2020/06/01358.60659.1759.60-3854-0.35%
2020/05/27157.3000.0056.9018620.12%
2020/05/2600.00156.9057.00-1869-0.12%
2020/05/1900.00355.1055.50-3895-0.34%
2020/05/14256.0000.0056.4029180.22%
2020/05/13356.501257.2556.80-9917-0.98%
2020/05/121156.62157.1057.10109321.07%
2020/05/11156.3000.0055.8019500.11%
2020/05/08256.4000.0056.0029490.21%
2020/05/05357.5000.0057.7039730.31%
2020/04/2700.00256.2556.50-21,026-0.19%
2020/04/23255.3000.0055.7021,0160.20%
2020/04/2100.00753.0653.40-71,001-0.70%
2020/04/2000.00954.7254.50-9989-0.91%
2020/04/17255.40355.7354.70-1993-0.10%
2020/04/1600.00151.4053.50-1961-0.10%
2020/04/15252.60152.3052.2019440.11%
2020/04/14149.9000.0049.9519220.11%
2020/04/10649.7800.0050.2069260.65%
2020/04/08149.50150.0050.8009440.00%
2020/04/07148.0500.0048.7519760.10%
2020/04/06646.2600.0046.2069620.62%
2020/04/0100.00346.0545.90-3961-0.31%
2020/03/25146.4000.0045.8019330.11%
2020/03/2400.00144.0043.90-1924-0.11%
2020/03/23339.87140.0540.5529300.22%
2020/03/2000.00140.0540.05-1923-0.11%
2020/03/1900.00936.4536.45-9912-0.99%
2020/03/18140.85140.8540.5008840.00%
2020/03/17240.301241.2040.15-10875-1.14%
2020/03/13443.36143.8044.1538630.35%
2020/03/12349.05147.7547.7528430.24%
2020/03/11455.18154.3052.8038160.37%
2020/03/0300.00160.7059.90-1754-0.13%
2020/03/02160.20160.4059.6007510.00%
2020/02/2500.00262.0063.00-2732-0.27%
2020/02/2400.00262.9062.30-2725-0.28%
2020/02/18162.40362.6362.40-2733-0.27%
2020/02/13460.93260.0060.0027080.28%
2020/02/12260.15360.1760.20-1701-0.14%
2020/02/10155.8000.0055.8016970.14%
2020/02/07156.0000.0057.2017060.14%
2020/02/04152.5000.0052.7017180.14%
2020/02/03250.7000.0050.6027080.28%
2020/01/31255.2500.0054.5026880.29%
2020/01/30259.10159.3057.6016910.14%
2020/01/1000.00564.6063.60-5798-0.63%
2020/01/0700.00165.1064.80-1841-0.12%
2020/01/0200.000.667.6067.80-0.6887-0.07%
2019/12/31368.27268.5068.5018740.11%
2019/12/2600.00266.8066.50-2840-0.24%
2019/12/24165.0000.0066.1018630.12%
2019/12/20165.7000.0066.1019100.11%
2019/12/09365.23266.3566.3011,1000.09%
2019/12/0400.00363.2063.50-31,131-0.27%
2019/11/260.264.1000.0064.200.21,2520.02%
2019/11/2500.00264.0064.00-21,266-0.16%
2019/11/21163.8000.0064.0011,3110.08%
2019/11/20362.6700.0062.8031,3470.22%
2019/11/18164.20165.0064.5001,5160.00%
2019/11/07265.502065.4065.60-181,760-1.02%
2019/11/062.266.60166.6066.601.21,7590.07%
2019/11/05367.1000.0067.3031,7490.17%
2019/11/01468.15169.3068.9031,7470.17%
2019/10/311068.8000.0068.80101,7570.57%
2019/10/30869.0300.0068.8081,7850.45%
2019/10/29569.2000.0068.8051,8100.28%
2019/10/28170.0000.0069.8011,8390.05%
2019/10/25170.90570.1070.50-41,922-0.21%
2019/10/244.271.2100.0070.404.21,9430.22%
2019/10/23172.0000.0071.2011,9900.05%
2019/10/221773.58172.1072.10161,9980.80%
2019/10/1700.000.471.0071.10-0.41,960-0.02%
2019/10/0400.00370.9070.90-32,017-0.15%
2019/09/2700.00173.7072.20-12,193-0.05%
2019/09/26172.40472.7872.80-32,243-0.13%
2019/09/2500.001570.6071.10-152,262-0.66%
2019/09/2400.00173.1072.70-12,270-0.04%
2019/09/231673.22273.6074.00142,2680.62%
2019/09/20271.75271.7571.4002,2300.00%
2019/09/19170.7000.0071.0012,2160.05%
2019/09/18370.03270.9070.0012,2050.05%
2019/09/17568.320.167.5068.004.92,1730.23%
2019/09/16269.7000.0069.3022,2110.09%
2019/09/1100.00171.5071.00-12,250-0.04%
2019/09/10270.75171.1071.1012,2370.04%
2019/09/09970.0900.0069.5092,2310.40%
2019/09/06371.2300.0071.1032,2190.14%
2019/09/05771.3300.0070.9072,2080.32%
2019/09/04572.2200.0072.2052,2050.23%
2019/09/0300.001874.0473.30-182,201-0.82%
2019/09/02174.40374.4774.10-22,229-0.09%
2019/08/30974.46275.6073.7072,2190.32%
2019/08/29273.10273.2072.9002,2060.00%
2019/08/28473.63175.9073.1032,2190.14%
2019/08/27875.66375.6074.9052,2180.23%
2019/08/26974.441174.0574.10-22,254-0.09%
2019/08/23174.30174.2073.8002,2330.00%
2019/08/22475.95575.4475.00-12,229-0.04%
2019/08/21974.23773.3973.5022,1650.09%
2019/08/20772.511373.5573.80-62,092-0.29%
2019/08/19167.40166.8067.1001,9320.00%
2019/08/16267.20166.7066.7011,9370.05%
2019/08/15166.5000.0066.9011,9420.05%
2019/08/14569.02469.3068.6011,9410.05%
2019/08/121.266.75166.8067.000.21,9240.01%
2019/08/08168.30167.4067.4001,9230.00%
2019/08/070.267.50167.1067.10-0.81,929-0.04%
2019/08/06265.95268.2068.2001,9390.00%
2019/08/05469.40468.9868.6001,9600.00%
2019/08/02277.0000.0076.7022,0240.10%
2019/08/01278.85277.6577.9002,0310.00%
2019/07/31278.00476.3378.50-22,020-0.10%
2019/07/30278.70276.6076.4002,0350.00%
2019/07/29680.48680.4779.2002,0290.00%
2019/07/2600.00277.7578.10-21,955-0.10%
2019/07/25277.7000.0077.3021,9410.10%
2019/07/2400.00174.6074.60-11,903-0.05%
2019/07/23274.00173.7074.2011,9200.05%
2019/07/22173.80573.4873.50-41,936-0.21%
2019/07/1700.00171.3071.50-12,022-0.05%
2019/07/16175.80375.1374.30-22,011-0.10%
2019/07/1500.001175.9075.40-112,041-0.54%
2019/07/11175.002075.0574.80-192,116-0.90%
2019/07/10475.88275.7075.6022,1570.09%
2019/07/08176.50175.9075.6002,3160.00%
2019/07/05476.80176.3076.9032,3770.13%
2019/07/042676.91777.6077.90192,4150.79%
2019/07/031076.36875.4074.0022,3430.09%
2019/07/02174.20175.2075.2002,3620.00%
2019/07/0100.00173.6073.10-12,482-0.04%
2019/06/28173.1000.0072.4012,4810.04%
2019/06/26170.20170.7070.1002,6550.00%
2019/06/25172.60269.9069.90-12,736-0.04%
2019/06/24272.10272.2572.2002,7800.00%
2019/06/21575.18673.2772.20-12,805-0.04%
2019/06/2000.00172.5073.90-12,775-0.04%
2019/06/19171.90372.7372.50-22,770-0.07%
2019/06/18169.40169.6069.5002,8000.00%
2019/06/14171.00170.4070.0002,8620.00%
2019/06/13171.9000.0070.7012,8980.03%
2019/06/12272.05172.5072.4012,9410.03%
2019/06/11370.70170.6070.6022,9850.07%
2019/06/10169.00368.0370.90-23,066-0.07%
2019/06/06168.30367.4066.20-23,181-0.06%
2019/06/05769.7100.0068.7073,2830.21%
2019/06/04172.50669.8069.80-53,348-0.15%
2019/06/03272.2000.0072.1023,4380.06%
2019/05/31174.20374.3373.60-23,460-0.06%
2019/05/30171.0000.0071.0013,4720.03%
2019/05/2900.00272.4571.10-23,561-0.06%
2019/05/28168.00170.1070.9003,6570.00%
2019/05/27166.00268.2566.00-13,771-0.03%
2019/05/24169.70170.5069.5003,8540.00%
2019/05/23170.50369.7769.30-23,975-0.05%
2019/05/22171.00172.2071.5004,0060.00%
2019/05/20170.10168.6068.6004,0080.00%
2019/05/17270.55170.3070.0014,0250.02%
2019/05/16170.40270.1069.00-14,031-0.02%
2019/05/15369.53470.2370.40-14,025-0.02%
2019/05/14267.05368.9068.90-14,017-0.02%
2019/05/13267.75267.6067.1004,0120.00%
2019/05/10467.45366.8067.2014,0060.02%
2019/05/09169.00268.4068.60-13,943-0.03%
2019/05/0800.00272.5071.50-23,928-0.05%
2019/05/07172.90273.5073.50-13,947-0.03%
2019/05/06273.10171.9070.8013,9700.03%
2019/05/03277.25777.4076.90-54,072-0.12%
2019/05/0200.00176.9076.90-14,075-0.02%
2019/04/30576.00577.1477.7004,0950.00%
2019/04/29977.09876.4075.6014,1170.02%
2019/04/261080.93182.0078.9094,1370.22%
2019/04/25282.35782.7081.90-54,152-0.12%
2019/04/241182.55882.7882.0034,2420.07%
2019/04/23281.30481.7883.00-24,269-0.05%
2019/04/22379.90280.3080.1014,2140.02%
2019/04/19380.8000.0079.5034,1880.07%
2019/04/18482.00583.8280.80-14,174-0.02%
2019/04/1700.00385.8784.60-34,136-0.07%
2019/04/16987.03687.7085.0034,0980.07%
2019/04/12684.721085.2886.30-43,989-0.10%
2019/04/111083.431184.1583.30-13,825-0.03%
2019/04/10383.001384.9981.90-103,736-0.27%
2019/04/0900.00382.3382.60-33,648-0.08%
2019/04/081783.49284.3582.40153,6170.41%
2019/04/031281.091080.7382.0023,5220.06%
2019/04/02277.00277.9578.1003,3550.00%
2019/04/01877.70877.9177.0003,3250.00%
2019/03/291678.852179.8678.50-53,291-0.15%
2019/03/28475.03477.8577.8003,1150.00%
2019/03/27672.90273.5574.4043,0200.13%
2019/03/26173.0000.0071.6012,9620.03%
2019/03/25174.0000.0074.4012,9290.03%
2019/03/22376.5300.0076.4032,8860.10%
2019/03/211178.04578.0677.5062,8630.21%
2019/03/20276.70376.3075.70-12,778-0.04%
2019/03/19677.07276.9576.9042,7530.15%
2019/03/15276.55177.5077.5012,6610.04%
2019/03/14276.80377.5076.80-12,604-0.04%
2019/03/13878.66877.2676.8002,5340.00%
2019/03/12878.00478.1879.0042,4290.16%
2019/03/11275.207.274.4176.00-5.22,275-0.23%
2019/03/0800.00268.0069.10-22,148-0.09%
2019/03/071669.181467.8167.5022,0640.10%
2019/03/051270.021169.5269.5011,9150.05%
2019/03/04674.47277.2572.3041,8440.22%
2019/02/272875.532975.2376.90-11,744-0.06%
2019/02/263172.713274.0972.80-11,609-0.06%
2019/02/25268.55269.3573.2001,4630.00%
2019/02/22268.50167.4066.6011,3590.07%
2019/02/21162.3000.0063.5011,2250.08%
2019/02/1900.00159.1059.30-11,158-0.09%
2019/02/18159.10159.1060.6001,1340.00%
2019/02/12161.30161.8062.0001,0400.00%
2019/02/1100.00161.4062.00-11,026-0.10%
2019/01/30160.40359.5060.00-2996-0.20%
2019/01/28162.5000.0062.3019420.11%
2019/01/25159.80161.1062.3009050.00%
2019/01/18155.00156.0056.1006210.00%
2019/01/1700.00154.5055.10-1566-0.18%
2019/01/16254.50854.4655.10-6524-1.15%
2019/01/15251.001150.3651.50-9410-2.19%
2019/01/111049.0500.0048.50103472.88%
2019/01/10549.00149.2548.9043421.17%
2019/01/0900.004048.4548.25-40320-12.48%
2019/01/07146.2000.0046.8012830.35%
2019/01/0400.00343.9744.60-3265-1.13%
2018/12/2100.00144.9044.90-1298-0.34%
2018/12/1900.00244.5044.75-2309-0.65%
2018/12/0600.00143.1043.25-1403-0.25%
2018/11/300.343.0500.0043.250.34220.08%
2018/11/2900.00143.0042.95-1426-0.23%
2018/10/31137.80137.9037.7004410.00%
2018/10/30339.0300.0037.8534390.68%
2018/10/23142.50143.3543.0004310.00%
2018/10/17141.0000.0041.5014200.24%
2018/10/12241.2000.0041.2024150.48%
2018/10/11140.1000.0040.1014130.24%
2018/10/05145.1000.0044.8013990.25%
2018/10/03245.6000.0045.8023960.50%
2018/10/012.245.5500.0045.802.24030.53%
2018/09/20146.2500.0046.2513890.26%
2018/09/18547.07547.0046.1003740.00%
2018/09/17447.10447.0047.4003530.00%
2018/08/23143.0000.0043.0014170.24%
2018/08/20142.9000.0043.0014390.23%
2018/08/13143.1000.0043.1514500.22%
2018/08/01345.7000.0045.8534260.70%
2018/07/31245.5800.0045.8524310.46%
2018/07/19245.3000.0045.5024570.44%
2018/05/02146.00445.6545.65-3448-0.67%
2018/04/2700.001046.5647.45-10455-2.19%
2018/04/2600.00646.6546.40-6457-1.31%
2018/04/2500.00546.4546.50-5464-1.08%
2018/04/2400.00145.2045.25-1456-0.22%
2018/04/2300.00346.0046.20-3459-0.65%
2018/04/20246.351046.1746.55-8458-1.74%
2018/04/1700.00144.2044.30-1450-0.22%
2018/04/16144.5000.0044.4514580.22%
2018/04/13344.7500.0044.4534670.64%
2018/03/31245.6000.0045.4025820.34%
2018/03/3000.00945.6145.65-9589-1.53%
2018/03/29144.85344.7044.50-2587-0.34%
2018/03/2600.00843.7343.55-8613-1.30%
2018/03/2200.00544.0043.90-5751-0.67%
2018/03/2100.00144.2544.40-1756-0.13%
2018/03/2000.00543.8043.90-5780-0.64%
2018/03/09143.701843.6843.50-17985-1.73%
2018/03/0800.00143.3043.45-11,017-0.10%
2018/03/0200.000.142.3542.35-0.11,316-0.01%
2018/02/21141.30141.3041.6001,5260.00%
2018/02/12140.6000.0040.6011,5290.07%
2018/02/0900.001041.0541.00-101,531-0.65%
2018/02/0800.001440.4140.70-141,536-0.91%
2018/02/07140.6000.0040.2011,5380.06%
2018/02/061640.341139.9039.6051,5360.33%
2018/02/051042.0800.0042.55101,5210.66%
2018/01/30343.5700.0043.4531,5310.20%
2018/01/29143.8000.0044.6511,5300.07%
2018/01/26143.5000.0043.5011,5300.07%
2018/01/2300.001045.0045.00-101,512-0.66%
2018/01/22245.5000.0045.4021,5020.13%
2018/01/17346.8000.0046.8031,4790.20%
2018/01/1200.00346.7347.20-31,479-0.20%
2018/01/11146.60146.2046.5501,4850.00%
2018/01/1000.00646.4647.10-61,489-0.40%
2018/01/09246.05646.3546.30-41,480-0.27%
2018/01/08546.60546.8046.5501,4710.00%
2018/01/04546.801847.7448.20-131,441-0.90%
2018/01/0300.00146.2045.90-11,402-0.07%
立端 相關文章