• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227141.363.1141.51142.0045,3030.07%
2025/01/211.2139.6221140.93141.00-19.85,365-0.37%
2025/01/204140.6331.1141.30143.50-27.15,389-0.50%
2025/01/172.3133.613132.17131.50-0.85,138-0.01%
2025/01/1618.1131.448131.13130.0010.15,0990.20%
2025/01/159.2131.323129.67131.006.25,0530.12%
2025/01/144.5127.565128.80131.50-0.55,009-0.01%
2025/01/1316124.0000.00123.00164,9580.32%
2025/01/103130.6700.00129.5034,9240.06%
2025/01/0916.1128.212131.46126.5014.14,9060.29%
2025/01/083131.832.2131.05131.000.84,8480.02%
2025/01/074132.251136.00132.0034,8210.06%
2025/01/0610133.057.1132.51132.5034,7950.06%
2025/01/038135.882135.50134.5064,7670.13%
2025/01/021138.9800.00135.0014,7380.02%
2024/12/314.1136.2719136.68137.50-14.94,686-0.32%
2024/12/303137.4812140.17135.00-94,649-0.19%
2024/12/2711140.225138.00137.5064,5970.13%
2024/12/2630.1142.3535.1143.73141.00-54,516-0.11%
2024/12/258.2135.247135.71137.001.24,2190.03%
2024/12/247134.7946133.50134.50-394,149-0.94%
2024/12/2322138.2723.2137.68136.00-1.24,066-0.03%
2024/12/2012134.0951.7136.49137.50-39.73,686-1.08%
2024/12/1941.1127.21103.1127.50127.00-623,178-1.95% 大賣/
2024/12/189121.895121.20122.5042,8780.14%
2024/12/179120.061121.50119.5082,8950.28%
2024/12/161120.506121.00120.50-52,891-0.17%
2024/12/139119.1700.00118.5092,8770.31%
2024/12/127.1121.4413120.96120.50-5.92,872-0.20%
2024/12/113118.171118.50119.0022,8370.07%
2024/12/103119.5000.00118.5032,8360.11%
2024/12/097119.141119.50119.5062,8500.21%
2024/12/061120.5000.00120.0012,8640.03%
2024/12/055121.002121.50120.0032,8520.11%
2024/12/049119.566119.92120.5032,8390.11%
2024/12/0321121.438.1122.25120.5012.92,8610.45%
2024/12/021.1119.534.8121.69119.50-3.82,830-0.13%
2024/11/290117.0000.00116.0002,7790.00%
2024/11/272.3118.128116.50116.00-5.72,771-0.21%
2024/11/262119.2500.00119.0022,7640.07%
2024/11/257118.43109119.06120.00-1022,791-3.65% 大賣/鉅額交易
2024/11/222114.5000.00113.5022,7840.07%
2024/11/211115.5015115.00114.00-142,803-0.50%
2024/11/202114.0000.00113.0022,8420.07%
2024/11/1900.004112.13113.50-42,847-0.14%
2024/11/1862.4113.892111.75111.0060.42,8602.11%
2024/11/152.1121.2600.00120.502.12,7940.07%
2024/11/144.1122.866123.67121.00-1.92,816-0.07%
2024/11/132122.505122.50122.00-32,818-0.11%
2024/11/128120.501121.54120.5072,8090.25%
2024/11/1112120.719121.17120.5032,8420.11%
2024/11/0813.3120.2400.00119.0013.32,8850.46%
2024/11/073124.173123.00123.5002,9610.00%
2024/11/061120.5011122.95124.50-102,918-0.34%
2024/11/046119.5000.00119.0062,9810.20%
2024/11/014122.001122.00121.5033,0500.10%
2024/10/303.1124.232124.25122.001.13,0770.04%
2024/10/296123.0835125.00126.00-293,054-0.95%
2024/10/2823122.785123.30124.00182,9920.60%
2024/10/2510122.2038122.25124.50-282,891-0.97%
2024/10/2400.007117.93116.50-72,749-0.25%
2024/10/230116.002118.50116.00-22,762-0.07%
2024/10/222116.260117.00116.5022,7510.07%
2024/10/211118.009117.50118.00-82,824-0.28%
2024/10/182115.0100.00115.0022,8670.07%
2024/10/171116.5000.00116.0012,9490.03%
2024/10/161.2115.4300.00115.501.22,9890.04%
2024/10/153113.8300.00113.5032,9980.10%
2024/10/1400.005115.40115.00-53,020-0.17%
2024/10/110.1114.0000.00114.000.13,0350.00%
2024/10/091114.0000.00113.0013,0520.03%
2024/10/081115.5000.00115.0013,0820.03%
2024/10/0700.007116.64117.00-73,145-0.22%
2024/10/0400.001115.00114.00-13,174-0.03%
2024/10/012115.0000.00114.0023,1910.06%
2024/09/301116.5100.00116.0013,2180.03%
2024/09/272118.5000.00117.0023,3260.06%
2024/09/261119.0000.00119.0013,6160.03%
2024/09/2500.006121.42120.50-63,698-0.16%
2024/09/2400.001119.00119.00-13,746-0.03%
2024/09/232119.751120.00119.5013,7930.03%
2024/09/200.1118.002118.25118.00-1.93,821-0.05%
2024/09/192115.255116.70114.00-33,867-0.08%
2024/09/180117.501117.00114.50-13,940-0.02%
2024/09/162116.7500.00116.5024,0750.05%
2024/09/131114.501115.00114.0004,0900.00%
2024/09/1200.003113.00113.00-34,119-0.07%
2024/09/1000.002112.00110.50-24,182-0.05%
2024/09/091109.001112.00112.5004,2260.00%
2024/09/053.2113.911.3113.00112.001.94,2530.04%
2024/09/0415.1113.941114.00113.5014.14,2480.33%
2024/09/0327.1119.042120.00118.5025.14,2670.59%
2024/09/021123.0000.00122.0014,2650.02%
2024/08/3000.003122.00122.00-34,333-0.07%
2024/08/291121.5100.00121.5014,3770.02%
2024/08/283125.171123.00123.0024,4260.05%
2024/08/271125.4900.00125.5014,5380.02%
2024/08/262125.251124.50124.5014,5780.02%
2024/08/235123.501123.98124.0044,7080.08%
2024/08/222124.2500.00123.5024,7120.04%
2024/08/2100.006123.17123.00-64,720-0.13%
2024/08/202124.000124.00124.0024,7370.04%
2024/08/192122.251122.50122.0014,8150.02%
2024/08/161121.003121.00122.00-24,816-0.04%
2024/08/154118.880.3120.00118.503.74,8170.08%
2024/08/1410.1120.304120.75120.006.14,8360.13%
2024/08/131120.003121.00120.00-24,854-0.04%
2024/08/128120.002119.25122.0064,9060.12%
2024/08/0941.1121.708122.06121.5033.14,8180.69%
2024/08/085128.404129.50129.0014,6810.02%
2024/08/075129.801.7130.29130.503.34,6550.07%
2024/08/062.2117.051120.50124.501.24,7150.03%
2024/08/0541.8124.551132.50124.5040.84,6860.87%
2024/08/0216.1136.071135.00138.0015.14,6810.32%
2024/07/311.2139.7500.00140.501.24,6170.03%
2024/07/301140.501140.50142.0004,6280.00%
2024/07/2900.004146.00140.00-44,620-0.09%
2024/07/261139.521140.00140.0004,6070.00%
2024/07/233143.002.2142.73142.500.84,6040.02%
2024/07/2214139.004.2140.93141.009.84,6260.21%
2024/07/1911145.5012147.00145.50-14,574-0.02%
2024/07/182.3147.955149.00149.50-2.74,579-0.06%
2024/07/1700.004146.50146.50-44,534-0.09%
2024/07/161146.501147.50148.0004,5450.00%
2024/07/153146.3300.00146.0034,6050.07%
2024/07/125.3147.5900.00147.005.34,6140.11%
2024/07/114.2148.171149.50148.003.24,6770.07%
2024/07/103147.5000.00147.5034,7510.06%
2024/07/092148.7500.00148.0024,7640.04%
2024/07/083.1147.983147.33147.000.14,7530.00%
2024/07/056148.250148.50147.5064,7500.13%
2024/07/048146.8822148.11148.00-144,757-0.29%
2024/07/0331146.025.2148.07144.5025.84,7420.54%
2024/07/02122.7145.663144.33144.50119.74,6652.57% 大買/鉅額交易
2024/07/0110.5157.3300.00157.0010.54,3630.24%
2024/06/281162.473.1163.56161.00-2.14,321-0.05%
2024/06/2732163.7810164.45162.00224,2770.51%
2024/06/263.2168.312169.00168.501.24,4020.03%
2024/06/2513.1166.9715169.67170.00-1.94,464-0.04%
2024/06/2426166.191166.50165.50254,4690.56%
2024/06/214.1168.6656.7166.77170.00-52.64,460-1.18%
2024/06/2000.001161.00161.00-14,399-0.02%
2024/06/192161.007160.21159.00-54,472-0.11%
2024/06/1800.001.2161.17160.00-1.24,665-0.03%
2024/06/1710159.002.3159.61160.007.84,8900.16%
2024/06/1419.6154.900.2155.50154.5019.45,1220.38%
2024/06/135157.0024157.94158.00-195,176-0.37%
2024/06/125158.0020.1158.58159.50-15.15,354-0.28%
2024/06/111158.4800.00158.5015,7080.02%
2024/06/076157.4212158.00157.50-65,957-0.10%
2024/06/064162.753163.00162.0016,0030.02%
2024/06/054163.635163.51161.50-16,056-0.02%
2024/06/040.2162.501.3162.83163.00-1.16,096-0.02%
2024/06/030.1160.500160.50160.500.16,1760.00%
2024/05/311.2162.662162.00156.00-0.86,223-0.01%
2024/05/3015161.433.1161.94159.5011.96,1820.19%
2024/05/294.1162.4119165.16163.50-14.96,257-0.24%
2024/05/2800.003159.17158.00-36,140-0.05%
2024/05/275160.203159.00159.0026,1620.03%
2024/05/2314160.299.5159.36157.504.56,4200.07%
2024/05/221158.009157.44157.50-86,600-0.12%
2024/05/211157.003158.50157.00-26,874-0.03%
2024/05/203156.1716156.88156.00-136,868-0.19%
2024/05/172155.001.2154.58155.000.86,8760.01%
2024/05/164153.8845154.74156.00-416,960-0.59%
2024/05/151148.501148.00148.0006,8590.00%
2024/05/142147.7500.00147.0026,8930.03%
2024/05/133.1146.4700.00147.503.16,9240.04%
2024/05/1012145.0800.00146.00126,9610.17%
2024/05/095.1150.303149.67148.502.16,9110.03%
2024/05/0812.2147.8800.00147.0012.26,8900.18%
2024/05/072152.253153.33153.00-16,846-0.01%
2024/05/061154.501154.00154.5006,8310.00%
2024/05/034.2153.362154.50152.002.26,8390.03%
2024/05/022151.0000.00152.5026,8400.03%
2024/04/301152.0000.00150.5016,8690.01%
2024/04/2900.001149.00150.50-16,984-0.01%
2024/04/2600.001148.00147.50-17,128-0.01%
2024/04/258147.1300.00147.0087,4630.11%
2024/04/242.3147.137149.14150.50-4.77,496-0.06%
2024/04/2317144.741146.00144.00167,5280.21%
2024/04/229145.111145.50144.0087,5970.11%
2024/04/194146.882149.00147.0027,5750.03%
2024/04/182146.751148.00148.0017,5140.01%
2024/04/173147.831.1149.77146.501.97,5010.03%
2024/04/1625149.1411.6149.65149.5013.47,4630.18%
2024/04/155153.101152.50152.5047,4380.05%
2024/04/1210154.601154.50154.5097,4270.12%
2024/04/112155.754156.63156.00-27,396-0.03%
2024/04/101157.004157.00156.50-37,416-0.04%
2024/04/092157.003156.00156.50-17,438-0.01%
2024/04/082158.007157.29157.50-57,469-0.07%
2024/04/0300.001156.50157.50-17,497-0.01%
2024/04/022157.502155.75157.5007,5650.00%
2024/04/0100.003155.17155.50-37,568-0.04%
2024/03/292151.506.1155.83155.00-4.17,680-0.05%
2024/03/283155.832155.50154.5017,5490.01%
2024/03/274154.7510.2153.44156.00-6.27,564-0.08%
2024/03/263149.674149.25149.50-17,667-0.01%
2024/03/252.2152.245.3152.02151.50-3.17,776-0.04%
2024/03/222154.509.2154.66154.00-7.27,977-0.09%
2024/03/2114.6153.567.4153.84153.507.28,0850.09%
2024/03/2014161.7517.4160.28157.50-3.38,114-0.04%
2024/03/197.2159.6017160.59161.00-9.88,335-0.12%
2024/03/187.6155.424.1156.22157.503.68,8150.04%
2024/03/1518155.9716154.41154.5029,4540.02%
2024/03/147.2158.6613158.65155.50-5.89,679-0.06%
2024/03/135155.0033.2155.50156.00-28.29,453-0.30%
2024/03/126.4148.114144.88150.002.49,2280.03%
2024/03/1112.1144.243143.75143.009.19,1760.10%
2024/03/085.2145.093.1146.12143.5029,2650.02%
2024/03/078.2151.267151.50150.001.29,4340.01%
2024/03/0615.7157.102156.75154.5013.79,3350.15%
2024/03/053.1156.856.2156.59157.00-3.19,277-0.03%
2024/03/045155.9010157.15156.50-59,228-0.05%
2024/03/012.1153.021155.50152.501.19,1240.01%
2024/02/294153.382152.50153.5029,1710.02%
2024/02/273158.832156.00153.0019,1630.01%
2024/02/2623157.2210.2157.88156.0012.89,0820.14%
2024/02/2315.1156.4616.2157.04156.00-1.19,025-0.01%
2024/02/2215.6153.4415.1152.84156.500.68,9260.01%
2024/02/211146.005.1146.60146.00-4.18,662-0.05%
2024/02/202.1145.5600.00145.502.18,6780.02%
2024/02/198.2145.897146.79147.001.28,7060.01%
2024/02/162142.0000.00143.0028,6730.02%
2024/02/152141.501142.50141.5018,6890.01%
2024/02/051142.0000.00141.5018,6980.01%
啟碁 相關文章