樺漢 (6414)-永豐金-桃園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	286.00	0	0.00	285.00	0	606	0.00%
2025/01/17	0	0.00	1	283.00	285.00	-1	622	-0.16%
2025/01/16	1	284.00	1	283.00	282.00	0	633	0.00%
2025/01/15	0	281.50	0	0.00	278.50	0	660	0.00%
2025/01/14	0	0.00	1	281.00	281.00	-1	661	-0.15%
2025/01/13	1	280.01	0	0.00	280.00	1	673	0.15%
2025/01/10	1.1	291.09	0	0.00	290.00	1.1	669	0.16%
2025/01/09	0	0.00	1	298.00	291.50	-1	680	-0.15%
2025/01/08	1	303.00	1.1	301.45	299.00	-0.1	687	-0.01%
2025/01/07	2	297.50	0	0.00	296.00	2	684	0.29%
2025/01/06	0	0.00	1	294.50	294.00	-1	682	-0.15%
2024/12/30	0	294.00	0	0.00	292.50	0	691	0.00%
2024/12/27	1	298.50	1	300.00	296.00	0	694	0.00%
2024/12/26	1.1	300.86	0	0.00	299.00	1.1	695	0.16%
2024/12/24	0.2	297.00	0	0.00	296.50	0.2	705	0.03%
2024/12/20	2	292.02	0	0.00	291.00	2	717	0.28%
2024/12/18	0.1	294.00	0	0.00	293.00	0.1	721	0.01%
2024/12/17	0	0.00	1.3	287.96	290.00	-1.3	720	-0.18%
2024/12/16	1.4	295.65	0	0.00	282.00	1.4	720	0.19%
2024/12/13	1	299.00	0	0.00	299.50	1	709	0.14%
2024/12/12	1.2	308.24	0	0.00	303.00	1.2	704	0.16%
2024/12/11	1	301.50	0	0.00	301.50	1	702	0.14%
2024/12/06	1.1	318.51	3	317.99	308.50	-1.9	701	-0.27%
2024/12/03	1	302.00	0	0.00	301.50	1	660	0.15%
2024/11/28	1	298.50	0.2	297.50	298.00	0.8	660	0.12%
2024/11/27	1	308.00	2	307.06	302.50	-1	665	-0.16%
2024/11/25	1	315.00	2	316.00	316.00	-1	670	-0.15%
2024/11/22	1	310.00	0	0.00	312.00	1	675	0.15%
2024/11/21	0	0.00	1	310.50	308.50	-1	671	-0.15%
2024/11/20	0	0.00	1	312.00	311.50	-1	670	-0.15%
2024/11/19	0	0.00	2	308.25	310.50	-2	676	-0.30%
2024/11/18	0	0.00	0	307.50	309.00	0	680	0.00%
2024/11/15	0.1	310.50	2	311.25	310.50	-1.9	683	-0.28%
2024/11/14	3	310.33	1	306.00	306.00	2	678	0.29%
2024/11/13	0	0.00	2	314.50	312.50	-2	679	-0.29%
2024/11/12	1	312.00	1	314.00	312.50	0	727	0.00%
2024/11/11	0.1	317.50	12	316.50	318.00	-11.9	729	-1.63%
2024/11/08	1.1	309.05	0	0.00	308.50	1.1	715	0.15%
2024/11/07	2	302.50	0	0.00	311.50	2	717	0.28%
2024/11/06	1	307.50	1	312.00	311.00	0	708	0.00%
2024/11/05	2	305.00	0	0.00	308.00	2	712	0.28%
2024/11/01	0	297.50	0	0.00	300.00	0	751	0.00%
2024/10/25	0	0.00	1	306.00	304.50	-1	802	-0.12%
2024/10/24	1	311.43	1	313.00	306.00	0	826	0.00%
2024/10/23	0.1	311.00	0	0.00	308.00	0.1	834	0.01%
2024/10/18	0	0.00	0.2	303.00	300.00	-0.2	852	-0.02%
2024/10/17	0.1	304.43	0	0.00	299.50	0.1	859	0.01%
2024/10/16	0.1	295.50	0	0.00	304.50	0.1	871	0.01%
2024/10/15	0	0.00	0.1	300.50	299.00	-0.1	889	-0.01%
2024/10/08	0.1	296.00	1	297.50	295.50	-0.9	940	-0.10%
2024/10/01	0	287.50	0	0.00	287.50	0	1,066	0.00%
2024/09/27	0	293.00	0	0.00	291.00	0	1,161	0.00%
2024/09/26	0	292.50	0	0.00	291.00	0	1,168	0.00%
2024/09/20	0	0.00	3	290.00	287.50	-3	1,251	-0.24%
2024/09/18	3.3	287.82	0	0.00	283.00	3.3	1,276	0.26%
2024/09/11	1	279.51	0	0.00	279.50	1	1,386	0.07%
2024/09/09	1	281.50	1	284.50	285.50	0	1,421	0.00%
2024/09/04	1	279.00	1.5	283.50	280.00	-0.5	1,484	-0.03%
2024/08/29	1	294.00	1	288.00	293.50	0	1,514	0.00%
2024/08/27	1	292.00	0	0.00	291.50	1	1,546	0.06%
2024/08/26	0.1	295.00	1	294.50	298.00	-0.9	1,562	-0.06%
2024/08/22	0	292.50	0	294.07	292.00	0	1,598	0.00%
2024/08/19	0.1	291.00	0	0.00	290.00	0.1	1,691	0.01%
2024/08/16	0	0.00	0.2	290.15	288.00	-0.2	1,710	-0.01%
2024/08/15	2	287.25	0	0.00	286.50	2	1,727	0.12%
2024/08/14	1	283.57	0	285.00	286.50	1	1,758	0.06%
2024/08/13	1	294.00	0	296.50	299.50	1	1,747	0.06%
2024/08/09	0	288.00	0	288.00	286.00	0	1,771	0.00%
2024/08/08	0	283.50	1	283.50	283.50	-1	1,783	-0.06%
2024/08/05	0	276.25	3.2	273.05	270.00	-3.2	1,809	-0.18%
2024/08/02	0	300.00	1.1	300.68	299.50	-1.1	1,788	-0.06%
2024/08/01	1	310.88	0.1	310.00	314.50	0.9	1,789	0.05%
2024/07/31	3	299.50	1.2	305.09	303.00	1.9	1,786	0.10%
2024/07/30	1.2	298.72	27.1	303.01	306.50	-26	1,783	-1.45%
2024/07/29	6.1	309.65	1	304.00	302.00	5.1	1,772	0.29%
2024/07/26	2.1	307.83	7	309.29	320.00	-4.9	1,754	-0.28%
2024/07/23	0.1	320.00	1	318.00	317.00	-0.9	1,745	-0.05%
2024/07/22	2	313.80	2	318.00	315.00	0	1,751	0.00%
2024/07/19	6	328.75	0	0.00	324.50	6	1,745	0.34%
2024/07/18	0	333.00	1	333.00	335.00	-1	1,737	-0.06%
2024/07/17	1	342.50	2	340.25	338.50	-1	1,725	-0.06%
2024/07/16	0	0.00	5	342.00	343.50	-5	1,730	-0.29%
2024/07/15	0.2	336.60	0	0.00	337.00	0.2	1,743	0.01%
2024/07/12	3.1	335.67	0	0.00	335.00	3.1	1,748	0.18%
2024/07/11	2.2	345.23	2	345.25	341.50	0.2	1,760	0.01%
2024/07/10	3.1	345.50	0	346.50	345.50	3.1	1,807	0.17%
2024/07/09	3.1	341.86	3	337.47	349.00	0.1	1,817	0.00%
2024/07/08	2.3	344.02	3	342.50	340.00	-0.7	1,823	-0.04%
2024/07/05	3.2	346.19	0	350.50	342.00	3.2	1,820	0.17%
2024/07/04	0.1	342.00	0	335.50	342.00	0.1	1,787	0.01%
2024/07/03	1	329.04	0	0.00	327.50	1	1,814	0.06%
2024/07/02	0	0.00	3	333.17	334.00	-3	1,845	-0.16%
2024/07/01	3	333.00	0	0.00	331.50	3	1,921	0.16%
2024/06/28	5	339.80	1	337.50	335.50	4	2,078	0.19%
2024/06/27	1	343.40	1.2	345.00	342.00	-0.2	2,164	-0.01%
2024/06/26	0	0.00	5	331.50	334.50	-5	2,320	-0.22%
2024/06/25	1	322.50	3	327.00	332.00	-2	2,460	-0.08%
2024/06/24	1	328.00	0	0.00	328.50	1	2,511	0.04%
2024/06/21	1	334.51	2	332.75	334.50	-1	2,577	-0.04%
2024/06/20	2	332.75	2	339.00	339.50	0	2,687	0.00%
2024/06/19	3	335.33	4	334.25	332.00	-1	2,720	-0.04%
2024/06/18	2	334.00	1	338.50	330.50	1	2,823	0.04%
2024/06/17	2	335.25	6	337.00	336.00	-4	3,050	-0.13%
2024/06/14	1	335.00	2.2	336.95	335.00	-1.2	3,192	-0.04%
2024/06/13	4	331.89	4	332.63	332.00	0	3,227	0.00%
2024/06/12	1	327.50	1	328.00	327.50	0	3,241	0.00%
2024/06/11	1	326.51	1	330.50	326.50	0	3,290	0.00%
2024/06/07	1	332.00	1	328.08	327.00	0	3,296	0.00%
2024/06/06	2	327.75	2	327.00	326.50	0	3,296	0.00%
2024/06/05	3	326.00	5	327.00	326.50	-2	3,301	-0.06%
2024/06/04	2	330.75	1	331.00	327.50	1	3,321	0.03%
2024/06/03	4.1	333.98	1	333.51	333.50	3.1	3,366	0.09%
2024/05/31	6	329.57	3	326.33	327.00	3	3,363	0.09%
2024/05/30	8.2	328.27	0	0.00	324.50	8.2	3,398	0.24%
2024/05/29	7.2	334.24	2	335.50	334.00	5.2	3,405	0.15%
2024/05/28	2.1	334.34	0	336.00	334.00	2.1	3,419	0.06%
2024/05/27	5	335.30	1.1	337.94	339.00	4	3,452	0.11%
2024/05/24	1	313.00	0	319.50	320.00	1	3,420	0.03%
2024/05/23	1	317.00	4.1	314.78	319.50	-3.1	3,464	-0.09%
2024/05/22	2	313.50	1	312.11	319.50	1	3,453	0.03%
2024/05/21	3.1	308.34	0	0.00	310.00	3.1	3,441	0.09%
2024/05/20	1	307.57	1	312.00	305.50	0	3,441	0.00%
2024/05/17	3.1	309.32	0	0.00	306.00	3.1	3,432	0.09%
2024/05/16	2	318.25	3	317.33	314.00	-1	3,442	-0.03%
2024/05/15	4	319.25	2.1	324.29	317.00	2	3,477	0.06%
2024/05/14	4.1	319.41	1	318.00	318.00	3.1	3,506	0.09%
2024/05/13	1.2	324.13	0	0.00	322.50	1.2	3,509	0.03%
2024/05/10	2.2	325.83	1.1	327.71	319.50	1.1	3,494	0.03%
2024/05/09	9.1	319.76	1	316.50	316.50	8.1	3,474	0.23%
2024/05/08	7	322.43	1	319.00	325.00	6	3,465	0.17%
2024/05/07	1.6	322.21	0	0.00	323.00	1.6	3,462	0.05%
2024/05/06	0	0.00	0	325.00	324.00	0	3,457	0.00%
2024/05/03	1	330.50	0	330.50	320.00	1	3,453	0.03%
2024/05/02	3	322.83	1	323.50	326.50	2	3,448	0.06%
2024/04/30	2.2	328.64	1	332.00	328.00	1.2	3,488	0.03%
2024/04/29	3	332.50	0	0.00	332.00	3	3,480	0.09%
2024/04/26	0	0.00	0	332.81	331.00	0	3,477	0.00%
2024/04/25	3.2	326.62	0	0.00	325.50	3.2	3,473	0.09%
2024/04/24	0	332.00	0	0.00	331.00	0	3,472	0.00%
2024/04/23	1	320.50	2	320.00	320.00	-1	3,479	-0.03%
2024/04/22	1	323.94	1	319.98	317.00	0	3,486	0.00%
2024/04/19	2.1	319.33	1.1	325.14	324.00	1.1	3,470	0.03%
2024/04/18	1	334.50	1.3	333.33	330.00	-0.3	3,438	-0.01%
2024/04/17	0	325.50	0.1	325.00	326.00	0	3,426	0.00%
2024/04/16	3	322.33	2.1	321.76	320.00	0.9	3,403	0.03%
2024/04/15	1	337.01	4	338.13	335.50	-3	3,349	-0.09%
2024/04/12	0.1	344.43	4	343.63	344.00	-3.9	3,330	-0.12%
2024/04/11	1.1	336.91	3.1	337.04	337.50	-2	3,321	-0.06%
2024/04/10	1	338.03	1	340.00	337.50	0	3,308	0.00%
2024/04/09	6.1	346.15	1	342.03	340.00	5	3,276	0.15%
2024/04/08	4.1	341.34	2	338.25	341.00	2.1	3,205	0.06%
2024/04/03	8.2	339.87	6	338.58	336.00	2.2	3,129	0.07%
2024/04/02	10.4	350.31	2	348.25	345.50	8.4	3,055	0.27%
2024/04/01	5.5	364.98	4	363.16	358.00	1.4	2,892	0.05%
2024/03/29	5.4	345.80	8	359.50	375.00	-2.6	2,781	-0.09%
2024/03/28	14	346.32	11.2	351.04	349.00	2.8	2,585	0.11%
2024/03/27	2.2	333.40	5.1	336.93	339.00	-2.9	2,438	-0.12%
2024/03/26	2	337.17	11.2	338.52	328.00	-9.1	2,376	-0.38%
2024/03/25	12.1	340.98	4	337.27	337.00	8.1	2,297	0.35%
2024/03/22	5	326.91	19	328.16	329.00	-14	2,177	-0.64%
2024/03/21	12.1	330.50	8	334.29	334.50	4	2,134	0.19%
2024/03/20	11	330.08	29.1	326.32	331.50	-18.1	2,023	-0.89%
2024/03/19	23.1	312.75	13	306.62	313.50	10.1	1,787	0.56%
2024/03/18	1	291.50	1	299.76	291.50	0	1,631	0.00%
2024/03/15	0	292.00	17	294.44	294.00	-17	1,577	-1.08%
2024/03/14	10	290.30	0	0.00	284.50	10	1,531	0.65%
2024/03/13	0.1	302.00	0	0.00	299.00	0.1	1,479	0.00%
2024/03/12	0	0.00	1	297.50	297.50	-1	1,457	-0.07%
2024/03/11	1	293.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	3	295.00	12	299.88	290.50	-9	1,461	-0.62%
2024/03/07	14.1	297.31	2	297.98	297.50	12	1,441	0.83%
2024/03/05	0	307.00	2	306.25	307.00	-2	1,373	-0.14%
2024/03/04	1	304.00	1.1	301.95	301.00	-0.1	1,322	-0.01%
2024/02/29	5	303.00	2	303.25	299.00	3	1,284	0.23%
2024/02/27	2	296.75	2.1	293.60	294.50	-0.1	1,220	-0.01%
2024/02/26	1	289.50	7.1	289.54	293.00	-6.1	1,192	-0.51%
2024/02/23	7	282.71	2	282.75	280.00	5	1,141	0.44%
2024/02/22	4	283.75	6	284.25	283.50	-2	1,158	-0.17%
2024/02/21	6	280.00	0.1	280.50	280.50	5.9	1,157	0.51%
2024/02/20	9	281.51	1.1	282.32	282.50	7.9	1,170	0.67%
2024/02/19	0	0.00	4.1	287.61	286.50	-4.1	1,239	-0.33%
2024/02/16	3	285.15	7.1	286.93	284.00	-4.1	1,209	-0.34%
2024/02/15	2	278.75	3.5	280.08	283.00	-1.5	1,162	-0.13%
2024/02/05	0	275.00	1.2	275.83	276.00	-1.2	1,119	-0.10%