詠昇 (6418)-永豐金-桃園券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.25
漲跌
▼0.05
漲幅
-0.22%
成交量
71張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	22.15	22.25	-2	169	-1.18%
2024/04/24	1	22.40	0	0.00	22.30	1	170	0.59%
2024/04/15	2	22.88	0	0.00	22.80	2	195	1.02%
2024/04/11	2	22.83	0	0.00	22.95	2	216	0.93%
2024/04/08	2	23.00	0	0.00	23.05	2	219	0.91%
2024/04/03	1	22.30	0	0.00	22.30	1	215	0.46%
2024/04/02	1	22.50	0	0.00	22.40	1	215	0.46%
2024/03/25	0.1	22.30	0	0.00	22.15	0.1	236	0.02%
2024/03/07	0	0.00	1	23.70	22.55	-1	313	-0.32%
2024/03/01	0	0.00	1	24.20	24.20	-1	312	-0.32%
2024/02/29	1	24.35	0	0.00	24.35	1	318	0.31%
2024/02/26	3	24.60	2	24.58	24.55	1	332	0.30%
2024/01/31	0	0.00	1	23.45	23.40	-1	549	-0.18%
2024/01/30	1	23.10	0	0.00	23.00	1	558	0.18%
2024/01/12	1	23.60	0	0.00	23.35	1	885	0.11%
2024/01/09	0	0.00	0.2	24.50	23.70	-0.2	900	-0.02%
2024/01/08	1	24.40	1	24.65	24.75	0	894	0.00%
2024/01/05	1	24.20	0	0.00	24.00	1	888	0.11%
2024/01/02	0	0.00	6	24.15	24.10	-6	923	-0.65%
2023/12/18	0	0.00	20	24.33	24.35	-20	1,429	-1.40%
2023/12/15	0	0.00	9	24.50	24.50	-9	1,433	-0.63%
2023/12/12	9	24.62	0	0.00	24.40	9	1,440	0.62%
2023/12/08	0.2	25.30	22	25.20	25.80	-21.8	1,445	-1.51%
2023/12/07	4	26.00	0	0.00	25.95	4	1,439	0.28%
2023/12/06	0	0.00	16	26.78	26.70	-16	1,449	-1.10%
2023/11/29	0	0.00	1	27.00	26.50	-1	1,667	-0.06%
2023/11/28	13	26.00	2	26.25	26.20	11	1,691	0.65%
2023/11/27	7	26.06	0	0.00	25.85	7	1,714	0.41%
2023/11/24	1	26.90	0	0.00	26.35	1	1,731	0.06%
2023/11/22	9	27.86	10	28.19	26.60	-1	1,883	-0.05%
2023/11/20	2	27.63	20	26.67	27.35	-18	1,893	-0.95%
2023/11/17	13	25.82	0	0.00	25.70	13	1,881	0.69%
2023/11/16	0	0.00	6	25.98	25.95	-6	1,918	-0.31%
2023/11/15	16	25.54	0	0.00	25.65	16	1,951	0.82%
2023/11/14	3	25.43	18	26.03	26.00	-15	1,987	-0.75%
2023/11/13	0	0.00	2	25.95	26.00	-2	2,048	-0.10%
2023/11/10	3	25.50	1	25.70	25.15	2	2,090	0.10%
2023/11/09	5	25.65	0	0.00	25.65	5	2,196	0.23%
2023/11/02	0	0.00	5	26.00	25.50	-5	2,410	-0.21%
2023/11/01	11	26.08	24	27.18	25.20	-13	2,357	-0.55%
2023/10/31	3	26.40	0	0.00	26.40	3	2,231	0.13%
2023/10/30	0	0.00	2	25.70	26.00	-2	2,211	-0.09%
2023/10/27	0	0.00	4.1	26.90	26.05	-4.1	2,193	-0.18%
2023/10/25	0	0.00	6	26.26	25.30	-6	2,125	-0.28%
2023/10/24	0	24.60	0	0.00	24.70	0	2,103	0.00%
2023/10/23	4	24.90	5	25.00	24.55	-1	2,098	-0.05%
2023/10/19	3	24.10	0	0.00	24.10	3	2,080	0.14%
2023/10/18	8	24.00	0	0.00	24.55	8	2,077	0.39%
2023/10/17	1	24.90	0	0.00	24.60	1	2,069	0.05%
2023/10/16	3	24.30	0	0.00	24.55	3	2,054	0.15%
2023/10/13	3.1	24.25	0	0.00	24.35	3.1	2,051	0.15%
2023/10/12	1	24.70	0	0.00	24.65	1	2,046	0.05%
2023/10/11	18.1	24.14	0	0.00	24.05	18.1	2,035	0.89%
2023/10/06	1	25.30	1	26.00	25.75	0	2,014	0.00%
2023/10/05	2	25.90	0	0.00	25.80	2	1,997	0.10%
2023/10/04	1	26.25	3	25.37	26.00	-2	1,972	-0.10%
2023/10/03	4	25.46	1	25.75	25.35	3	1,940	0.15%
2023/10/02	1.1	26.19	1	26.30	26.05	0.1	1,914	0.00%
2023/09/28	11	26.41	2.6	26.48	26.40	8.4	1,879	0.45%
2023/09/27	0	0.00	4.4	25.90	27.05	-4.4	1,735	-0.26%
2023/09/26	0.1	24.80	14	24.59	24.60	-13.9	1,607	-0.86%
2023/09/25	28.2	25.52	0	0.00	24.75	28.2	1,582	1.78%
2023/09/22	3	24.35	3	24.85	24.90	0	1,517	0.00%
2023/09/20	0	0.00	5	22.90	22.65	-5	1,458	-0.34%
2023/09/19	7	23.80	0	0.00	23.20	7	1,449	0.48%
2023/09/18	2	23.75	0	0.00	23.90	2	1,438	0.14%
2023/09/15	12	23.87	0	0.00	23.65	12	1,431	0.84%
2023/09/14	0.1	23.80	0	0.00	23.80	0.1	1,424	0.01%
2023/09/11	0.1	23.39	1	23.35	23.45	-0.9	1,394	-0.06%
2023/09/08	8	24.25	1	23.05	22.90	7	1,377	0.51%
2023/09/07	1.3	25.35	0	0.00	25.05	1.3	1,333	0.10%
2023/09/06	3.2	25.65	0	0.00	25.50	3.2	1,319	0.24%
2023/09/04	2	26.15	4	25.33	26.00	-2	1,231	-0.16%
2023/09/01	0	0.00	2	24.25	24.60	-2	1,132	-0.18%
2023/08/31	1	25.00	1	24.55	24.40	0	1,101	0.00%
2023/08/28	9	26.11	0.1	28.50	24.95	8.9	1,020	0.87%
2023/08/23	1	23.15	1.1	23.86	24.30	-0.1	737	-0.02%
2023/08/21	1	25.82	6	25.34	24.50	-5	641	-0.77%
2023/08/18	6.2	24.98	1	24.65	24.45	5.2	603	0.86%
2023/08/17	8	23.38	8	24.53	25.60	0	565	0.00%
2023/08/15	2	23.90	9	24.40	24.40	-7	452	-1.55%
2023/08/14	1	21.70	1	21.75	22.20	0	341	0.00%
2023/08/11	3	22.85	50	24.07	22.65	-47	300	-15.62%
2023/08/10	4	20.80	0	0.00	22.20	4	189	2.11%
2023/08/09	50	20.20	0	0.00	20.20	50	132	37.75%
2023/07/27	0	0.00	50	16.40	16.55	-50	104	-47.80%
2023/07/25	2	16.55	0	0.00	16.45	2	110	1.81%
2023/07/19	0	0.00	5	16.40	16.40	-5	142	-3.51%
2023/07/18	0	0.00	90	16.52	16.40	-90	146	-61.37%
2023/07/13	0	0.00	72	17.12	17.00	-72	157	-45.71%
2023/07/04	20	17.90	0	0.00	17.80	20	260	7.68%
2023/06/21	5	18.90	0	0.00	18.75	5	261	1.91%
2023/06/16	20	18.65	0	0.00	18.60	20	261	7.64%
2023/05/31	12	18.63	0	0.00	18.70	12	256	4.67%
2023/05/26	10	18.50	0	0.00	18.50	10	258	3.86%
2023/05/25	8	18.25	0	0.00	18.40	8	259	3.08%
2023/05/17	90	19.74	0	0.00	19.70	90	257	34.99%
2023/05/16	50	19.11	0	0.00	19.15	50	254	19.65%
2023/05/09	0	0.00	31	19.16	19.10	-31	250	-12.39%
2023/05/08	1	20.00	10	20.10	20.00	-9	249	-3.61%
2023/05/05	0	0.00	30	19.72	19.95	-30	272	-11.00%
2023/05/04	30	20.25	0	0.00	20.10	30	279	10.72%
2023/05/02	0	0.00	4	19.70	19.40	-4	267	-1.49%
2023/04/26	74	19.21	70	18.65	18.65	4	256	1.56%
2023/04/20	0	0.00	70	18.10	18.00	-70	223	-31.37%
2023/04/19	30	18.50	5	18.85	18.75	25	219	11.41%
2023/04/18	70	18.54	0	0.00	18.65	70	214	32.63%
2023/04/13	90	18.73	80	18.13	17.90	10	194	5.15%
2023/04/10	5	18.46	8	18.80	18.45	-3	153	-1.96%
2023/03/27	0	0.00	2	17.15	17.20	-2	97	-2.06%
2023/03/17	2	15.95	0	0.00	16.10	2	91	2.19%
2023/03/13	0	0.00	1	16.55	16.35	-1	93	-1.07%
2023/03/09	0	0.00	2	17.00	16.95	-2	91	-2.19%
2023/03/08	1	16.95	0	0.00	16.90	1	91	1.09%
2023/02/15	1	16.20	0	0.00	16.25	1	74	1.34%
2023/02/14	1	16.30	0	0.00	16.35	1	74	1.35%
2023/02/10	1	16.40	0	0.00	16.25	1	74	1.35%
2023/02/09	2	16.70	2	16.73	16.65	0	72	0.00%
2023/02/06	2	16.90	0	0.00	16.85	2	70	2.85%
2023/02/03	5	16.88	0	0.00	16.75	5	66	7.50%
2023/01/11	0	0.00	1	15.75	15.60	-1	28	-3.50%
2022/12/20	0	0.00	2	15.68	15.65	-2	44	-4.51%
2022/11/29	1	16.50	0	0.00	16.50	1	101	0.99%
2022/11/18	1	15.85	0	0.00	15.90	1	156	0.64%
2022/09/19	5	18.90	5	17.51	17.50	0	314	0.00%
2022/09/16	1	18.65	0	0.00	18.70	1	322	0.31%
2022/08/24	0	0.00	2	16.50	16.50	-2	321	-0.62%
2022/08/23	2	16.43	1	16.60	16.40	1	321	0.31%
2022/08/22	6	18.03	8	18.14	16.95	-2	310	-0.64%
2022/08/19	3	17.20	1	17.30	17.35	2	264	0.76%
2022/06/17	0	0.00	1	15.00	14.95	-1	381	-0.26%
2022/06/09	1	17.00	0	0.00	16.80	1	374	0.27%
2022/06/08	1	17.65	0	0.00	17.00	1	367	0.27%
2022/06/07	0	0.00	1	16.15	16.20	-1	351	-0.28%
2022/06/02	10	17.49	45	17.34	16.45	-35	354	-9.88%
2022/05/26	11	15.54	0	0.00	15.40	11	319	3.44%
2022/04/27	0	0.00	4	13.99	14.20	-4	415	-0.96%
2022/04/25	2	15.03	0	0.00	14.65	2	417	0.48%
2022/04/18	2	15.30	0	0.00	15.40	2	441	0.45%
2022/04/15	7	15.78	0	0.00	15.55	7	442	1.58%
2022/04/14	6	16.70	0	0.00	16.70	6	433	1.38%
2022/04/12	2	16.98	0	0.00	16.90	2	378	0.53%
2022/04/11	1	17.05	0	0.00	17.30	1	385	0.26%
2022/04/07	2	17.83	0	0.00	17.80	2	386	0.52%
2022/04/01	1	17.80	0	0.00	18.45	1	391	0.26%
2022/03/30	2	18.48	1	18.60	18.55	1	399	0.25%
2022/03/29	1	18.70	0	0.00	18.55	1	400	0.25%
2022/03/25	3	18.85	1	19.20	19.00	2	393	0.51%
2022/03/18	0	0.00	1	20.00	20.00	-1	334	-0.30%
2022/03/03	0	0.00	5	19.95	20.50	-5	635	-0.79%
2022/02/24	0	0.00	7	19.48	19.55	-7	715	-0.98%
2022/02/17	12	20.85	0	0.00	20.75	12	811	1.48%
2022/02/16	4	20.00	4	19.95	20.50	0	822	0.00%
2022/02/09	0	0.00	1	17.40	17.40	-1	833	-0.12%
2022/02/08	3	17.70	2	17.90	17.15	1	836	0.12%
2022/01/05	3	20.45	0	0.00	20.30	3	1,035	0.29%
2021/12/28	0	0.00	2	20.50	20.40	-2	1,019	-0.20%
2021/12/27	0	0.00	353	20.90	20.65	-353	1,015	-34.74%	大賣/鉅額交易
2021/12/23	3	21.45	0	0.00	21.40	3	1,004	0.30%
2021/12/16	61	23.80	11	23.20	21.80	50	988	5.06%
2021/12/08	0	0.00	592	24.55	24.30	-592	908	-65.20%	大賣/鉅額交易
2021/12/07	1	27.20	0	0.00	27.00	1	864	0.12%
2021/12/06	82	29.33	5	29.10	29.95	77	805	9.56%
2021/12/03	22	28.38	25	29.47	27.50	-3	768	-0.39%
2021/12/02	2	28.38	14	28.11	28.70	-12	742	-1.62%
2021/12/01	2	28.15	0	0.00	28.20	2	718	0.28%
2021/11/30	41	28.10	2	28.10	28.10	39	678	5.75%
2021/11/29	71	26.10	10	25.93	25.55	61	653	9.33%
2021/11/26	41	25.58	0	0.00	26.05	41	638	6.42%
2021/11/25	47	26.78	0	0.00	26.80	47	615	7.64%
2021/11/24	51	25.59	1	25.75	25.80	50	597	8.37%
2021/11/23	32	24.21	0	0.00	24.45	32	573	5.58%
2021/11/22	90	24.82	0	0.00	24.90	90	552	16.28%
2021/11/19	132	22.76	0	0.00	22.65	132	522	25.26%	大買/鉅額交易
2021/11/18	70	21.99	0	0.00	22.00	70	506	13.82%
2021/11/17	60	21.83	0	0.00	22.10	60	499	12.00%
2021/11/16	202	21.75	0	0.00	21.80	202	484	41.70%	大買/鉅額交易
2021/11/15	8	22.05	8	23.68	23.80	0	442	0.00%
2021/10/27	27	19.00	27	17.77	18.00	0	227	0.00%
2021/10/21	1	16.70	1	16.90	16.25	0	171	0.00%
2021/10/20	2	17.60	2	16.95	17.50	0	152	0.00%
2021/10/19	11	16.75	11	16.89	16.85	0	135	0.00%
2021/10/18	5	16.09	5	16.41	16.75	0	83	0.00%
2021/04/13	0	0.00	8	15.50	15.15	-8	46	-17.19%
2021/01/29	2	13.50	0	0.00	13.40	2	46	4.32%
2020/10/13	0	0.00	1	15.80	15.45	-1	111	-0.90%
2020/10/12	1	15.70	0	0.00	15.45	1	110	0.90%
2020/09/18	0	0.00	199	16.89	16.95	-199	115	-172.35%	大賣/鉅額交易
2020/09/17	0	0.00	4	16.44	16.70	-4	102	-3.89%
2020/09/16	8	15.26	0	0.00	15.80	8	97	8.20%
2020/09/10	30	15.35	3	15.50	15.20	27	88	30.37%
2020/09/09	3	15.10	0	0.00	15.35	3	87	3.42%
2020/09/08	160	16.24	3	16.27	15.80	157	85	183.88%	大買/鉅額交易
2020/09/01	0	0.00	1	15.50	15.35	-1	84	-1.19%
2020/08/17	1	15.55	1	15.00	15.40	0	74	0.00%
2020/08/14	1	15.70	4	15.78	15.50	-3	70	-4.28%
2020/08/06	3	14.13	0	0.00	14.00	3	56	5.27%
2020/08/04	1	14.25	0	0.00	14.45	1	57	1.75%
2020/06/04	10	14.40	0	0.00	14.35	10	35	28.10%
2020/04/06	9	12.52	0	0.00	12.50	9	31	28.21%
2020/02/19	0	0.00	1	14.85	15.00	-1	23	-4.31%
2020/02/14	1	15.45	1	15.20	15.20	0	25	0.00%
2020/02/10	10	15.94	0	0.00	15.80	10	30	32.88%
2020/02/04	1	16.25	0	0.00	16.05	1	31	3.19%
2020/01/31	1	16.30	0	0.00	16.60	1	31	3.21%
2020/01/30	10	16.42	1	16.40	16.40	9	31	28.35%
2020/01/20	13	17.10	0	0.00	17.15	13	31	41.05%
2019/12/12	3	17.27	0	0.00	17.25	3	80	3.71%
2019/12/04	3	16.80	0	0.00	16.85	3	150	1.99%
2019/11/20	1	16.90	0	0.00	17.10	1	197	0.51%
2019/11/18	4	16.96	0	0.00	17.00	4	197	2.03%
2019/10/30	1	19.70	0	0.00	19.95	1	193	0.52%
2019/09/17	1	22.80	0	0.00	22.30	1	163	0.61%
2019/09/09	1	24.60	0	0.00	24.75	1	124	0.80%
2019/09/06	3	27.10	4	27.38	25.45	-1	113	-0.88%
2019/08/21	0	0.00	1	19.45	19.50	-1	32	-3.05%
2019/04/25	0	0.00	12	26.68	26.50	-12	216	-5.55%
2019/04/24	1	27.10	0	0.00	27.00	1	213	0.47%
2019/04/08	6	27.45	0	0.00	27.35	6	211	2.83%
2019/03/21	2	29.20	0	0.00	28.75	2	198	1.01%
2019/03/20	2	29.08	1	29.00	29.50	1	193	0.52%
2019/03/08	0	0.00	1	26.90	26.80	-1	162	-0.62%
2019/02/20	7	28.74	21	28.60	28.70	-14	120	-11.59%
2019/02/19	2	29.33	0	0.00	30.10	2	102	1.96%
2019/02/18	22	26.39	3	26.70	26.40	19	78	24.23%