大中 (6435)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
94.0
漲跌
▼0.2
漲幅
-0.21%
成交量
48張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	94.95	1	94.40	94.20	-0.9	346	-0.26%
2024/04/17	1	98.50	0	0.00	98.40	1	347	0.29%
2024/04/08	0	0.00	0	105.50	106.00	0	352	0.00%
2024/03/27	0	0.00	1	104.50	105.00	-1	405	-0.25%
2024/03/06	0	0.00	1.1	114.95	114.50	-1.1	476	-0.23%
2024/03/05	1	119.00	0	0.00	117.00	1	539	0.19%
2024/03/01	1	118.00	0	0.00	119.00	1	530	0.19%
2024/02/29	0	0.00	1	115.00	114.00	-1	508	-0.20%
2024/02/26	0	0.00	26	116.00	115.00	-26	505	-5.14%
2024/02/23	0	0.00	24.1	115.00	112.50	-24.1	493	-4.88%
2024/02/21	0	0.00	3	115.33	115.00	-3	498	-0.60%
2024/02/20	1	117.00	5	114.70	115.00	-4	494	-0.81%
2024/02/19	5	115.00	0	0.00	115.00	5	481	1.04%
2024/02/16	1	114.00	26	113.50	114.00	-25	478	-5.23%
2024/02/15	2	113.50	0	0.00	112.50	2	471	0.42%
2024/02/02	0	0.00	1	112.00	112.00	-1	460	-0.22%
2024/02/01	76	112.44	0	0.00	113.00	76	456	16.66%
2024/01/25	4	110.88	0	0.00	111.50	4	432	0.93%
2024/01/24	2	113.50	0	0.00	112.50	2	411	0.49%
2024/01/22	0	0.00	1	106.00	106.00	-1	391	-0.26%
2024/01/17	2	103.50	1	103.50	103.50	1	388	0.26%
2024/01/15	0	0.00	1	106.00	106.50	-1	385	-0.26%
2024/01/09	0	108.50	0	0.00	106.00	0	382	0.00%
2024/01/08	1	111.50	0	0.00	108.50	1	379	0.26%
2024/01/02	0	0.00	7	112.00	111.00	-7	373	-1.87%
2023/12/29	1	112.00	1	113.00	113.00	0	370	0.00%
2023/12/28	2	112.75	0	0.00	112.50	2	368	0.54%
2023/12/26	12	115.21	2	115.75	113.50	10	356	2.81%
2023/12/07	0	0.00	1	109.50	109.00	-1	262	-0.38%
2023/12/06	1	110.50	2	112.00	110.50	-1	253	-0.39%
2023/12/05	0	0.00	1	109.50	110.00	-1	246	-0.41%
2023/12/04	6	115.42	1	112.00	111.50	5	243	2.05%
2023/12/01	9	118.28	3	115.50	115.50	6	232	2.58%
2023/11/30	8	118.81	3	118.83	119.00	5	209	2.39%
2023/11/29	2	114.25	1.1	114.05	114.50	0.9	136	0.66%
2023/11/22	0.3	102.00	0	0.00	103.50	0.3	92	0.35%
2023/11/20	2	102.50	0	0.00	103.00	2	86	2.32%
2023/11/17	0.3	100.00	0	0.00	100.50	0.3	72	0.47%
2023/11/15	0.5	98.00	0	0.00	99.90	0.5	68	0.67%
2023/10/24	0	0.00	1.1	96.02	96.10	-1.1	63	-1.73%
2023/10/17	0	0.00	0.2	97.50	97.50	-0.2	65	-0.30%
2023/10/06	0.1	94.00	0	0.00	94.60	0.1	58	0.17%
2023/09/01	0	0.00	1	93.00	93.10	-1	77	-1.29%
2023/08/28	0	0.00	1	88.30	88.40	-1	79	-1.27%
2023/08/23	1	99.50	1	99.80	99.80	0	76	0.00%
2023/08/22	1	99.50	2	99.80	99.80	-1	77	-1.28%
2023/08/21	1	99.50	1	100.50	99.90	0	78	0.00%
2023/08/18	2	99.50	2	99.90	99.90	0	78	0.00%
2023/08/15	1	99.50	1	100.00	100.00	0	79	0.00%
2023/08/14	2	99.15	2	99.90	99.90	0	79	0.00%
2023/08/10	1	100.00	1	100.50	100.50	0	79	0.00%
2023/07/05	1	103.50	0	0.00	103.50	1	141	0.70%
2023/06/26	2	101.25	0	0.00	101.50	2	147	1.36%
2023/06/13	0	0.00	1	103.00	104.00	-1	148	-0.67%
2023/06/12	1	101.50	20	101.28	100.50	-19	146	-12.98%
2023/06/05	1	104.00	0	0.00	105.00	1	150	0.67%
2023/06/02	0	0.00	2	104.00	104.00	-2	151	-1.32%
2023/05/19	0	0.00	1	103.50	103.00	-1	177	-0.56%
2023/05/18	1	101.50	0	0.00	102.50	1	180	0.55%
2023/05/12	0	0.00	2	100.50	100.50	-2	186	-1.07%
2023/05/09	1	103.50	0	0.00	105.50	1	203	0.49%
2023/04/27	1	104.50	0	0.00	103.50	1	226	0.44%
2023/04/20	1	108.00	0	0.00	106.50	1	230	0.43%
2023/04/19	1	110.50	1	111.00	110.50	0	228	0.00%
2023/04/18	0	0.00	1	111.50	111.00	-1	226	-0.44%
2023/04/17	1	110.50	0	0.00	111.00	1	221	0.45%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/11	0	0.00	0	111.00	110.50	0	209	-0.02%
2023/04/10	2	110.24	0	0.00	108.50	2	203	1.00%
2023/04/07	0	0.00	2	105.00	105.00	-2	184	-1.08%
2023/03/24	1	105.00	0	0.00	104.50	1	187	0.53%
2023/03/09	0	0.00	1	106.00	105.50	-1	210	-0.48%
2023/03/08	1	106.00	0	0.00	106.50	1	215	0.46%
2023/03/02	0	0.00	1	103.00	102.50	-1	231	-0.43%
2023/02/24	1	104.50	0	0.00	103.00	1	239	0.42%
2023/02/21	10	108.50	0	0.00	109.50	10	232	4.29%
2023/02/17	10	108.00	0	0.00	107.50	10	232	4.29%
2023/02/10	0	0.00	3	107.17	108.00	-3	239	-1.25%
2023/02/09	1	110.50	1	110.00	109.50	0	244	0.00%
2023/02/08	3	109.67	0	0.00	110.50	3	239	1.25%
2023/02/07	1	106.00	0	0.00	107.00	1	226	0.44%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/02/01	1	106.50	0	0.00	106.50	1	215	0.46%
2022/12/21	2	99.00	0	0.00	98.70	2	219	0.91%
2022/11/07	0	0.00	1	103.00	102.00	-1	263	-0.38%
2022/11/02	1	97.40	1	98.90	98.30	0	276	0.00%
2022/11/01	0	0.00	1	96.20	97.20	-1	285	-0.35%
2022/10/21	1	93.80	0	0.00	94.50	1	309	0.32%
2022/10/19	0	0.00	1	97.30	95.00	-1	321	-0.31%
2022/10/18	1	94.60	0	0.00	95.20	1	327	0.31%
2022/10/05	1	102.50	1	105.50	103.50	0	386	0.00%
2022/09/26	0	0.00	1	104.00	102.00	-1	463	-0.22%
2022/09/21	1	110.00	0	0.00	109.00	1	507	0.20%
2022/09/05	0	0.00	0.2	117.50	118.00	-0.2	744	-0.03%
2022/08/30	0	0.00	1	120.00	120.00	-1	816	-0.12%
2022/08/26	1	122.50	0	0.00	122.50	1	908	0.11%
2022/08/25	1	122.50	0	0.00	123.50	1	917	0.11%
2022/08/23	1	122.50	1	120.50	122.00	0	941	0.00%
2022/08/19	0	0.00	2	126.00	124.00	-2	962	-0.21%
2022/08/18	6	121.83	6	122.42	125.00	0	959	0.00%
2022/08/17	1	121.50	1	120.00	121.00	0	949	0.00%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/08/12	1	121.00	0	0.00	123.00	1	1,000	0.10%
2022/08/11	0	0.00	5	115.00	116.50	-5	986	-0.51%
2022/08/09	5	108.50	0	0.00	110.00	5	981	0.51%
2022/07/29	0	0.00	1	116.50	116.00	-1	1,026	-0.10%
2022/07/28	1	115.50	1	115.00	115.50	0	1,032	0.00%
2022/07/27	1	113.00	0	0.00	115.50	1	1,044	0.10%
2022/07/26	0	0.00	1	113.50	113.00	-1	1,041	-0.10%
2022/07/25	2	115.00	3.4	115.96	116.00	-1.4	1,038	-0.13%
2022/07/22	2.4	123.07	1	123.00	123.50	1.4	1,035	0.13%
2022/07/21	0	0.00	12	122.25	123.00	-12	1,025	-1.17%
2022/07/19	0.2	117.50	0	0.00	117.50	0.2	1,008	0.02%
2022/07/15	1	115.00	0	0.00	115.00	1	999	0.10%
2022/07/14	0	0.00	1	111.50	112.50	-1	994	-0.10%
2022/07/13	0	0.00	3	110.00	109.00	-3	995	-0.30%
2022/07/12	4	106.00	0	0.00	106.00	4	994	0.40%
2022/07/07	2	114.50	2	114.25	114.00	0	977	0.00%
2022/07/01	23	118.65	12	121.67	118.00	11	957	1.15%
2022/06/29	0	0.00	1	129.50	129.00	-1	950	-0.11%
2022/06/28	2	134.00	2	132.00	132.00	0	956	0.00%
2022/06/27	2	138.50	1	140.50	138.50	1	962	0.10%
2022/06/22	1	149.50	0	0.00	143.00	1	940	0.11%
2022/06/20	0	0.00	0.1	152.50	149.00	-0.1	982	-0.01%
2022/06/17	1.1	153.52	1.1	156.36	156.50	0	968	0.00%
2022/06/16	4.1	169.55	5	166.90	152.50	-1	956	-0.10%
2022/06/15	0	165.00	0.1	165.25	162.00	0	916	0.00%
2022/06/14	1.1	162.10	1.1	163.37	165.50	-0.1	912	-0.01%
2022/06/13	1.1	161.25	1	162.50	165.50	0.1	900	0.01%
2022/06/10	1	165.00	0	0.00	165.00	1	902	0.11%
2022/06/09	0	0.00	0.3	166.68	166.50	-0.3	896	-0.04%
2022/06/08	2.3	162.67	5	163.40	166.00	-2.7	876	-0.31%
2022/06/07	16	164.50	14.1	164.38	165.00	1.9	842	0.23%
2022/06/06	0.1	157.50	0.1	173.50	156.00	0	755	0.00%
2022/06/02	2.1	158.24	3	157.17	158.00	-1	755	-0.13%
2022/06/01	2	158.25	0	0.00	158.50	2	746	0.27%
2022/05/31	0	0.00	1	157.00	155.50	-1	729	-0.14%
2022/05/30	3	157.00	17	155.03	158.00	-14	722	-1.94%
2022/05/27	1	151.00	1	151.50	151.00	0	708	0.00%
2022/05/26	1	152.50	0	149.50	148.50	1	709	0.14%
2022/05/25	0	0.00	0	152.50	152.00	0	705	-0.01%
2022/05/24	0	0.00	0.1	155.53	151.50	-0.1	708	-0.01%
2022/05/23	6.1	155.24	6.1	158.53	155.00	0	708	0.00%
2022/05/20	16.1	151.12	16	153.91	151.50	0.1	690	0.01%
2022/05/19	0	0.00	6	151.99	152.00	-6	674	-0.89%
2022/05/18	0	150.00	0	150.00	150.00	0	676	0.00%
2022/05/17	0.1	149.70	0	0.00	150.00	0.1	694	0.01%
2022/05/16	0	0.00	0.1	150.20	146.50	-0.1	714	-0.01%
2022/05/13	0.1	148.00	10	149.00	147.00	-10	739	-1.35%
2022/05/12	0	0.00	0.1	149.75	142.00	-0.1	846	-0.01%
2022/05/11	0	0.00	0.1	149.58	148.50	-0.1	875	-0.01%
2022/05/10	1.1	142.23	0	0.00	149.00	1.1	868	0.13%
2022/05/09	0	0.00	5	143.20	143.00	-5	866	-0.58%
2022/05/05	0.1	141.00	0	0.00	141.50	0.1	858	0.01%
2022/05/04	1	141.00	1.2	137.33	137.00	-0.2	850	-0.02%
2022/05/03	0.1	132.00	1	131.50	132.50	-1	835	-0.11%
2022/04/28	0.1	127.00	0	0.00	126.00	0.1	837	0.01%
2022/04/27	1.1	125.05	0	0.00	126.50	1.1	836	0.13%
2022/04/26	1	130.50	0	0.00	130.50	1	829	0.12%
2022/04/25	0	0.00	1	131.50	131.50	-1	830	-0.12%
2022/04/22	0	0.00	1.1	138.55	138.50	-1.1	830	-0.13%
2022/04/21	1.1	140.02	0	0.00	139.50	1.1	844	0.13%
2022/04/18	0	143.00	0	0.00	140.50	0	845	0.00%
2022/04/15	0	0.00	1	146.00	144.50	-1	846	-0.12%
2022/04/14	0	0.00	1	144.00	143.00	-1	848	-0.12%
2022/04/13	0	0.00	3	145.67	146.00	-3	855	-0.35%
2022/04/11	34	144.76	1	150.00	143.00	33	929	3.55%
2022/04/08	0	0.00	1	151.50	153.50	-1	979	-0.10%
2022/04/01	1	159.50	0	0.00	160.00	1	962	0.10%
2022/03/31	0	0.00	3	160.30	161.00	-3	946	-0.32%
2022/03/29	3	157.15	1	158.50	159.00	2	906	0.22%
2022/03/28	1	154.00	2	152.00	154.50	-1	897	-0.11%
2022/03/25	1	160.00	1.1	156.31	154.00	-0.1	892	-0.01%
2022/03/24	2	156.00	3	154.00	158.50	-1	873	-0.11%
2022/03/23	5	157.60	1.1	156.65	156.50	3.9	862	0.45%
2022/03/18	2	152.75	45	151.00	153.50	-43	798	-5.39%
2022/03/17	3	145.17	0	0.00	146.50	3	776	0.39%
2022/03/15	30	142.50	4	142.00	141.50	26	775	3.35%
2022/03/14	0	0.00	30	147.00	148.00	-30	767	-3.91%
2022/03/11	30	142.75	0	0.00	143.50	30	773	3.88%
2022/03/07	15	141.50	1	142.00	141.50	14	784	1.78%
2022/03/04	1	150.00	3	149.17	149.50	-2	800	-0.25%
2022/03/03	1	154.00	0	0.00	151.50	1	815	0.12%
2022/03/02	2	152.50	0	0.00	152.00	2	828	0.24%
2022/03/01	0	151.00	0	0.00	150.00	0	823	0.00%
2022/02/25	0	0.00	1	147.50	148.00	-1	831	-0.12%
2022/02/24	0.1	144.50	0	0.00	145.50	0.1	852	0.01%
2022/02/23	0	0.00	1	149.00	151.50	-1	862	-0.12%
2022/02/18	0	151.00	0	0.00	155.00	0	1,048	0.00%
2022/02/17	1	153.04	2	156.50	153.50	-1	1,056	-0.09%
2022/02/16	0	0.00	1	155.00	153.50	-1	1,051	-0.10%
2022/02/15	0	0.00	3	153.50	150.00	-3	1,031	-0.29%
2022/02/14	6.2	154.64	5.6	154.63	153.50	0.6	1,006	0.06%
2022/02/11	0.6	154.00	4	152.25	154.00	-3.4	908	-0.38%
2022/01/06	0	0.00	1	149.00	149.00	-1	922	-0.11%
2022/01/04	5	157.60	2	156.50	157.00	3	907	0.33%
2022/01/03	2	151.52	60	154.71	155.00	-58	843	-6.87%
2021/12/30	0	0.00	1	149.50	146.50	-1	793	-0.13%
2021/12/29	1	145.50	0	0.00	145.50	1	786	0.13%
2021/12/28	0	0.00	2	146.75	148.00	-2	785	-0.25%
2021/12/24	1	143.00	1	143.50	143.50	0	786	0.00%
2021/12/17	1	145.99	0	0.00	142.00	1	780	0.13%
2021/12/16	0	0.00	3	145.33	145.50	-3	773	-0.39%
2021/12/15	0	143.00	0	0.00	142.50	0	768	0.00%
2021/12/10	50	145.80	3	146.17	146.00	47	757	6.21%
2021/12/09	2	146.50	3	147.67	144.50	-1	755	-0.13%
2021/12/08	3	149.83	5	148.80	147.50	-2	749	-0.27%
2021/12/07	3	148.83	3	153.00	148.50	0	743	0.00%
2021/12/06	0	0.00	1	149.00	149.50	-1	734	-0.14%
2021/12/03	1	149.50	1	151.00	150.00	0	734	0.00%
2021/12/02	1	150.00	0	0.00	147.00	1	733	0.14%
2021/12/01	2	150.00	4	152.25	152.50	-2	730	-0.27%
2021/11/30	3.1	152.67	2	156.50	150.50	1.1	726	0.15%
2021/11/29	0	0.00	0	150.00	150.50	0	716	0.00%
2021/11/26	2	146.30	0	0.00	151.50	2	701	0.29%
2021/11/24	1	147.00	2	151.00	149.00	-1	699	-0.14%
2021/11/23	4	150.88	2	148.00	146.00	2	687	0.29%
2021/11/22	5	155.30	3	156.33	154.50	2	662	0.30%
2021/11/19	4	162.88	6	164.00	158.50	-2	646	-0.31%
2021/11/18	6	157.75	4	158.00	157.50	2	570	0.35%
2021/11/17	1	153.00	2	159.50	159.50	-1	494	-0.20%
2021/11/15	1	140.50	1	141.00	141.00	0	418	0.00%
2021/11/10	1	142.00	0	137.50	137.50	1	403	0.25%
2021/11/09	0	136.50	0	0.00	136.50	0	390	0.00%
2021/11/08	1	132.00	1	134.50	135.50	0	389	0.00%
2021/11/02	0	0.00	0	135.00	133.00	0	402	0.00%
2021/11/01	0	139.00	1	139.50	139.00	-1	393	-0.25%
2021/10/29	1	137.00	1	138.00	137.50	0	389	0.00%
2021/10/27	0	0.00	2	134.00	135.50	-2	390	-0.51%
2021/10/26	1	133.50	1	134.00	131.00	0	391	0.00%
2021/10/25	3	132.83	0	0.00	131.50	3	398	0.75%
2021/10/22	0	0.00	3	129.50	131.00	-3	408	-0.74%
2021/10/20	0	0.00	1	128.50	128.50	-1	467	-0.21%
2021/10/19	1	127.00	0	0.00	127.00	1	512	0.20%
2021/10/15	0	0.00	1	126.50	123.50	-1	612	-0.16%
2021/10/12	1	120.00	0	0.00	119.50	1	656	0.15%
2021/10/07	1	121.50	0	0.00	121.50	1	663	0.15%
2021/09/06	0	0.00	1	126.50	121.00	-1	955	-0.10%
2021/08/31	1	129.00	7	127.64	125.50	-6	959	-0.63%
2021/08/11	2	129.75	0	0.00	125.50	2	938	0.21%
2021/08/05	0	0.00	3	136.00	135.50	-3	940	-0.32%
2021/08/03	1	135.00	0	0.00	136.00	1	959	0.10%
2021/08/02	2	135.00	0	0.00	136.50	2	957	0.21%
2021/07/27	1	138.50	0	0.00	136.50	1	938	0.11%
2021/07/23	0	0.00	2	147.00	140.00	-2	891	-0.22%
2021/07/21	1	141.00	3	140.83	143.00	-2	832	-0.24%
2021/07/20	1	136.50	0	0.00	134.50	1	786	0.13%
2021/07/14	0	0.00	1	133.00	132.00	-1	786	-0.13%
2021/07/13	0	0.00	2	136.00	134.50	-2	793	-0.25%
2021/07/12	1	136.00	0	0.00	134.00	1	758	0.13%
2021/07/08	0	0.00	2	130.00	130.00	-2	734	-0.27%
2021/07/06	0	0.00	4	125.13	124.50	-4	744	-0.54%
2021/07/05	9	125.89	1	124.50	126.00	8	761	1.05%
2021/07/02	1	120.50	0	0.00	123.00	1	825	0.12%
2021/06/30	5	121.00	0	0.00	121.50	5	922	0.54%
2021/06/29	0	0.00	2	123.00	119.00	-2	930	-0.22%
2021/06/25	1	121.50	1	121.00	120.00	0	1,030	0.00%
2021/06/24	3	121.17	0	0.00	122.50	3	1,103	0.27%
2021/06/21	0	0.00	1	118.00	116.50	-1	1,183	-0.08%
2021/06/18	1	122.00	0	0.00	119.50	1	1,173	0.09%
2021/06/10	4	117.25	3	115.50	115.50	1	1,159	0.09%
2021/06/02	0	0.00	1	114.50	112.00	-1	1,170	-0.09%
2021/06/01	1	113.50	0	0.00	114.00	1	1,168	0.09%
2021/05/17	0	0.00	0.2	93.69	94.00	-0.2	1,192	-0.01%
2021/05/13	0	0.00	5	104.00	104.00	-5	1,177	-0.42%
2021/05/12	5.2	104.46	0	0.00	101.50	5.2	1,170	0.44%
2021/05/04	0	0.00	5	120.50	120.50	-5	1,142	-0.44%
2021/05/03	2	128.00	3	128.50	125.00	-1	1,132	-0.09%
2021/04/29	9	134.44	0	0.00	134.00	9	1,130	0.80%
2021/04/23	10	131.50	10	133.00	135.50	0	1,083	0.00%
2021/04/22	0	0.00	2	132.00	131.00	-2	1,075	-0.19%
2021/04/21	0	0.00	2	137.50	137.00	-2	1,070	-0.19%
2021/04/20	4	142.88	4.3	140.28	139.00	-0.3	1,069	-0.03%
2021/04/19	1	138.00	1.1	140.70	140.00	-0.1	1,057	-0.01%
2021/04/16	5	135.90	4	137.13	135.00	1	1,049	0.10%
2021/04/15	5.1	134.59	0	0.00	136.50	5.1	1,046	0.49%
2021/04/13	4	140.00	3	137.50	132.00	1	1,093	0.09%
2021/04/09	0	142.50	1.1	142.00	140.50	-1.1	1,087	-0.10%
2021/04/08	3.3	147.31	0	0.00	147.00	3.3	1,103	0.29%
2021/04/07	1	141.00	4	143.00	145.00	-3	1,040	-0.29%
2021/04/06	3	132.00	1	132.50	132.00	2	962	0.21%
2021/03/31	1	134.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	5	140.80	5	141.00	136.00	0	1,107	0.00%
2021/03/29	7.1	136.08	7	135.14	135.00	0.1	1,027	0.01%
2021/03/26	2	128.75	3	130.17	129.50	-1	958	-0.10%
2021/03/25	6	126.75	7	128.00	127.00	-1	926	-0.11%
2021/03/16	0	0.00	1	123.00	121.50	-1	1,050	-0.10%
2021/03/15	3	126.00	5	124.00	125.00	-2	1,055	-0.19%
2021/03/10	5	117.50	0	0.00	117.50	5	1,034	0.48%
2021/02/26	1	120.00	0	0.00	119.50	1	1,160	0.09%
2021/02/24	0	0.00	11	122.00	122.00	-11	1,217	-0.90%
2021/02/22	1	124.00	0	0.00	123.00	1	1,257	0.08%
2021/02/18	10	114.40	0	0.00	117.50	10	1,281	0.78%
2021/01/13	0	0.00	0	128.00	127.50	0	1,506	0.00%
2021/01/12	1	126.00	0	0.00	126.50	1	1,506	0.07%
2021/01/06	15	136.57	1	132.00	130.50	14	1,586	0.88%
2021/01/05	0	0.00	2	133.00	131.50	-2	1,567	-0.13%
2021/01/04	2	134.50	2	132.50	136.00	0	1,644	0.00%
2020/12/31	0	0.00	2	135.25	135.00	-2	1,699	-0.12%
2020/12/30	3	136.17	5	134.00	137.50	-2	1,738	-0.12%
2020/12/29	0	0.00	1	132.00	131.50	-1	1,700	-0.06%
2020/12/28	12	132.71	5	132.90	132.00	7	1,665	0.42%
2020/12/25	2	127.75	1	130.00	130.00	1	1,536	0.07%
2020/12/24	1	118.00	0	0.00	118.50	1	1,469	0.07%
2020/12/22	0	0.00	1	119.00	115.50	-1	1,461	-0.07%
2020/12/21	1	119.50	1	118.50	119.00	0	1,453	0.00%
2020/12/16	4	119.88	4	117.50	117.00	0	1,420	0.00%
2020/12/15	18	120.62	18	119.42	117.00	0	1,432	0.00%
2020/12/14	2	121.75	4	127.38	127.50	-2	1,368	-0.15%
2020/12/08	0	0.00	1	121.00	122.00	-1	1,282	-0.08%
2020/12/07	0	0.00	2	118.50	118.50	-2	1,274	-0.16%
2020/12/04	0	0.00	1	120.50	121.00	-1	1,267	-0.08%
2020/12/03	1	123.00	3	123.50	120.00	-2	1,265	-0.16%
2020/12/02	0	0.00	2	123.00	123.00	-2	1,237	-0.16%
2020/12/01	1	121.50	12	119.83	121.50	-11	1,227	-0.90%
2020/11/30	10	117.50	0	0.00	117.00	10	1,216	0.82%
2020/11/27	0	0.00	6	120.17	119.50	-6	1,211	-0.50%
2020/11/26	3	123.50	1	121.00	120.00	2	1,206	0.17%
2020/11/25	2	120.75	6	120.75	122.50	-4	1,172	-0.34%
2020/11/24	3	121.00	2	120.25	118.00	1	1,143	0.09%
2020/11/23	0	0.00	1	121.50	120.00	-1	1,138	-0.09%
2020/11/20	1	119.50	23	117.72	119.50	-22	1,122	-1.96%
2020/11/19	4	115.88	4	116.50	116.00	0	1,091	0.00%
2020/11/18	22	115.32	1	114.00	114.00	21	1,084	1.94%
2020/11/17	5	115.30	4	116.88	117.50	1	1,057	0.09%
2020/11/16	8	116.00	7	117.86	115.00	1	1,038	0.10%
2020/11/13	24	116.02	18	115.42	115.50	6	993	0.60%
2020/11/12	2	111.50	4	109.75	111.00	-2	916	-0.22%
2020/11/11	1	106.00	2	107.50	107.00	-1	875	-0.11%
2020/11/10	2	104.75	1	105.00	105.50	1	864	0.12%
2020/11/09	3	109.83	4	109.88	107.50	-1	853	-0.12%
2020/11/06	0	0.00	6	104.67	105.00	-6	824	-0.73%
2020/11/05	2	102.75	2	102.50	102.50	0	805	0.00%
2020/11/04	1	100.50	2	101.75	100.50	-1	795	-0.13%
2020/11/03	2	100.50	0	0.00	100.50	2	803	0.25%
2020/10/30	0	0.00	1	101.00	99.00	-1	793	-0.13%
2020/10/28	0	0.00	2	102.00	102.00	-2	782	-0.26%
2020/10/27	3	102.67	1	102.00	104.00	2	773	0.26%
2020/10/26	1	103.50	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	6	103.50	104.50	-6	760	-0.79%
2020/10/22	2	101.00	0	0.00	101.00	2	748	0.27%
2020/10/21	4	103.00	5	105.20	102.50	-1	738	-0.14%
2020/10/20	1	102.50	0	0.00	103.50	1	729	0.14%
2020/10/19	2	103.50	3	104.33	103.00	-1	724	-0.14%
2020/10/16	25	105.64	23	107.33	102.00	2	714	0.28%
2020/10/15	12	107.38	1	106.50	105.50	11	653	1.68%
2020/10/14	0	0.00	5	110.80	112.00	-5	619	-0.81%
2020/10/13	5	108.00	6	109.17	108.50	-1	600	-0.17%
2020/10/12	20	110.05	30	109.38	108.00	-10	567	-1.76%
2020/10/08	22	102.93	3	102.67	105.00	19	479	3.96%
2020/10/07	4	100.00	3	98.77	103.00	1	402	0.25%
2020/09/23	1	94.30	1	92.90	92.90	0	388	0.00%
2020/09/21	0	0.00	2	94.80	94.20	-2	379	-0.53%
2020/09/18	2	95.80	1	95.80	95.90	1	361	0.28%
2020/08/27	0	0.00	1	96.80	95.00	-1	368	-0.27%
2020/08/26	1	94.50	2	93.15	94.50	-1	350	-0.29%
2020/08/25	0	0.00	5	91.60	91.10	-5	336	-1.49%
2020/08/24	1	92.20	0	0.00	92.20	1	335	0.30%
2020/08/07	0	0.00	2	94.50	93.50	-2	353	-0.57%
2020/08/03	0	0.00	1	90.30	89.60	-1	361	-0.28%
2020/07/24	1	89.00	0	0.00	89.00	1	420	0.24%
2020/07/22	0	0.00	20	94.35	94.30	-20	421	-4.74%
2020/07/17	1	92.60	0	0.00	93.40	1	445	0.22%
2020/07/14	11	93.08	0	0.00	92.80	11	451	2.44%
2020/07/10	10	93.60	0	0.00	93.10	10	469	2.13%
2020/07/09	1	95.20	0	0.00	95.20	1	469	0.21%
2020/07/07	0	0.00	1	97.10	96.50	-1	460	-0.22%
2020/07/06	2	100.25	1	99.80	100.00	1	449	0.22%
2020/07/03	0	0.00	1	93.70	93.60	-1	424	-0.24%
2020/07/02	1	92.40	0	0.00	92.50	1	430	0.23%
2020/06/15	2	89.55	0	0.00	88.30	2	461	0.43%
2020/06/12	1	87.50	0	0.00	89.10	1	466	0.21%
2020/06/04	0	0.00	1	93.60	95.00	-1	494	-0.20%
2020/06/03	1	94.60	0	0.00	93.70	1	493	0.20%
2020/05/27	0	0.00	1	93.10	92.40	-1	514	-0.19%
2020/05/21	1	92.70	0	0.00	91.80	1	516	0.19%
2020/05/20	1	93.50	1	92.20	91.60	0	518	0.00%
2020/05/15	1	92.30	0	0.00	89.70	1	552	0.18%
2020/05/08	0	0.00	1	94.00	93.70	-1	550	-0.18%
2020/05/07	2	93.45	1	93.80	94.50	1	543	0.18%
2020/05/06	0	0.00	16	91.42	90.30	-16	529	-3.02%
2020/04/30	1	87.30	0	0.00	87.20	1	520	0.19%
2020/04/29	0	0.00	1	86.70	86.70	-1	525	-0.19%
2020/04/23	0	0.00	1	84.50	83.60	-1	531	-0.19%
2020/04/16	0	0.00	1	80.80	80.70	-1	511	-0.20%
2020/04/15	2	77.75	1	78.40	78.80	1	510	0.20%
2020/04/09	1	77.40	0	0.00	76.00	1	533	0.19%
2020/04/08	0	0.00	1	75.80	77.80	-1	533	-0.19%
2020/04/01	1	71.30	0	0.00	71.50	1	559	0.18%
2020/03/27	0	0.00	1	70.60	71.00	-1	628	-0.16%
2020/03/26	1	68.20	0	0.00	68.80	1	660	0.15%
2020/03/23	0	0.00	1	60.60	60.10	-1	729	-0.14%
2020/03/20	1	64.10	0	0.00	64.00	1	738	0.14%
2020/03/17	0	0.00	5	68.04	67.50	-5	724	-0.69%
2020/03/12	16	86.14	0	0.00	83.00	16	698	2.29%
2020/03/06	1	99.70	1	100.00	99.80	0	687	0.00%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/03/02	1	93.80	0	0.00	93.50	1	668	0.15%
2020/02/26	0	0.00	1	100.00	99.80	-1	653	-0.15%
2020/02/25	1	99.90	0	0.00	100.00	1	651	0.15%
2020/02/24	0	0.00	6	101.00	101.50	-6	643	-0.93%
2020/02/20	2	107.50	0	0.00	104.00	2	635	0.31%
2020/02/18	1	99.80	0	0.00	99.10	1	596	0.17%
2020/02/17	0	0.00	1	99.40	99.40	-1	594	-0.17%
2020/02/14	1	100.00	0	0.00	100.00	1	589	0.17%
2020/02/13	4	99.50	0	0.00	99.00	4	589	0.68%
2020/02/07	0	0.00	1	96.00	95.10	-1	596	-0.17%
2020/02/04	1	93.70	0	0.00	93.70	1	584	0.17%
2020/01/30	3	103.00	2	102.50	102.50	1	567	0.18%
2020/01/13	2	117.50	0	0.00	118.00	2	655	0.30%
2020/01/08	0	0.00	2	116.00	117.50	-2	664	-0.30%
2020/01/07	0	0.00	2	118.50	117.00	-2	662	-0.30%
2020/01/03	3	125.83	3	125.83	124.00	0	647	0.00%
2019/12/31	1	127.50	0	0.00	126.00	1	634	0.16%
2019/12/30	1	127.00	2	128.50	128.50	-1	634	-0.16%
2019/12/27	0	0.00	1	125.50	125.50	-1	614	-0.16%
2019/12/26	1	125.00	0	0.00	124.50	1	612	0.16%
2019/12/25	0	0.00	5	122.00	125.00	-5	600	-0.83%
2019/12/24	1	121.50	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	1	119.50	120.00	-1	539	-0.19%
2019/12/19	0	0.00	13	113.50	113.50	-13	455	-2.85%
2019/12/17	0	0.00	3	111.50	110.00	-3	424	-0.71%
2019/12/13	1	105.50	0	0.00	106.00	1	449	0.22%
2019/12/06	5	111.10	4	111.38	109.00	1	447	0.22%
2019/11/27	0	0.00	0.3	108.00	108.50	-0.3	429	-0.08%
2019/11/26	0	0.00	0.2	104.50	105.50	-0.2	435	-0.03%
2019/11/25	0	0.00	0.1	104.00	105.00	-0.1	468	-0.03%
2019/11/22	1	105.00	0.2	104.00	105.00	0.8	488	0.16%
2019/11/21	0	0.00	0.3	104.50	105.50	-0.3	490	-0.06%
2019/11/19	0	0.00	9.1	105.78	105.50	-9.1	496	-1.82%
2019/11/15	0	0.00	0.1	105.00	105.50	-0.1	505	-0.02%
2019/11/14	0	0.00	0.8	104.00	105.00	-0.8	512	-0.16%
2019/11/13	0	0.00	0.4	104.50	105.00	-0.4	514	-0.09%
2019/11/12	0	0.00	0.1	105.00	105.00	-0.1	516	-0.01%
2019/11/11	0	0.00	1.1	104.40	104.00	-1.1	516	-0.22%
2019/11/08	0	0.00	0.3	106.50	107.00	-0.3	514	-0.06%
2019/11/06	3	111.50	0	0.00	111.00	3	501	0.60%
2019/11/04	5	112.50	0	0.00	112.50	5	506	0.99%
2019/11/01	0	0.00	1	113.00	113.00	-1	506	-0.20%
2019/10/31	6	112.25	0	0.00	112.00	6	511	1.17%
2019/10/30	0	0.00	1	113.00	113.50	-1	510	-0.20%
2019/10/28	3	117.00	16	117.63	115.00	-13	507	-2.56%
2019/10/25	2	116.75	3	115.83	117.50	-1	498	-0.20%
2019/10/24	0	0.00	1	115.00	115.00	-1	494	-0.20%
2019/10/23	5	118.10	15	117.93	115.00	-10	512	-1.95%
2019/10/22	8	116.63	0.3	115.50	116.50	7.7	488	1.58%
2019/10/21	0	0.00	1	113.00	114.00	-1	462	-0.22%
2019/10/18	0.1	113.50	0	0.00	111.00	0.1	461	0.02%
2019/10/16	1	111.00	0	0.00	111.00	1	461	0.22%
2019/10/14	6	108.67	0	0.00	108.50	6	489	1.22%
2019/10/08	20	112.13	0	0.00	110.00	20	493	4.05%
2019/10/03	0.1	112.00	0	0.00	111.50	0.1	478	0.02%
2019/10/02	2.1	113.69	1	114.50	112.00	1.1	488	0.23%
2019/09/23	1	110.50	0	0.00	110.50	1	527	0.19%
2019/09/19	1	115.00	1	113.50	111.50	0	527	0.00%
2019/09/16	0	0.00	1	106.00	106.00	-1	521	-0.19%
2019/09/04	1	110.00	0	0.00	110.50	1	548	0.18%
2019/08/30	3	112.67	0	0.00	111.00	3	553	0.54%
2019/08/28	1	116.00	1	113.50	113.00	0	537	0.00%
2019/08/27	1	111.50	1	109.50	109.50	0	506	0.00%
2019/08/22	0	0.00	5	110.00	107.00	-5	490	-1.02%
2019/08/21	0	0.00	3	108.00	108.50	-3	490	-0.61%
2019/08/08	2	104.50	0	0.00	105.00	2	530	0.38%
2019/08/07	7	104.57	0	0.00	102.00	7	532	1.31%
2019/08/05	0	0.00	1	107.50	106.00	-1	541	-0.18%
2019/08/02	0	0.00	1	109.50	107.50	-1	545	-0.18%
2019/07/31	0	0.00	2	113.00	113.50	-2	545	-0.37%
2019/07/30	1	115.00	0	0.00	112.00	1	545	0.18%
2019/07/29	1	116.00	1	116.00	115.50	0	550	0.00%
2019/07/26	4	124.13	0	0.00	124.50	4	543	0.74%
2019/07/25	1	124.00	0	0.00	125.00	1	555	0.18%
2019/07/16	0	0.00	1	126.00	123.50	-1	541	-0.18%
2019/07/15	0	0.00	5	120.50	121.00	-5	503	-0.99%
2019/07/10	2	117.50	0	0.00	118.00	2	515	0.39%
2019/07/09	6	117.17	0	0.00	116.00	6	516	1.16%
2019/07/08	0	0.00	10	119.00	118.00	-10	519	-1.92%
2019/07/05	10	120.00	0	0.00	121.00	10	512	1.95%
2019/07/04	0	0.00	5	121.50	119.50	-5	508	-0.98%
2019/07/03	3	118.83	1	119.00	119.00	2	507	0.39%
2019/07/02	1	118.50	0	0.00	118.50	1	521	0.19%
2019/06/24	1	114.50	5	115.90	114.50	-4	530	-0.75%
2019/06/21	1	115.00	0	0.00	112.50	1	516	0.19%
2019/06/19	3	110.83	3	111.83	111.00	0	512	0.00%
2019/06/18	3	109.83	5	109.60	109.50	-2	511	-0.39%
2019/06/10	1	105.50	1	106.50	105.00	0	596	0.00%
2019/06/05	2	107.00	0	0.00	106.00	2	627	0.32%
2019/05/17	2	117.75	1	118.50	113.00	1	960	0.10%
2019/05/16	2	109.00	1	109.50	111.00	1	951	0.11%
2019/05/07	0	0.00	1	116.00	115.50	-1	1,155	-0.09%
2019/05/06	1	116.50	0	0.00	115.00	1	1,200	0.08%
2019/05/03	0	0.00	1	116.50	117.50	-1	1,226	-0.08%
2019/05/02	1	118.50	0	0.00	118.00	1	1,265	0.08%
2019/04/24	1	120.50	0	0.00	119.50	1	1,603	0.06%
2019/04/17	1	120.00	0	0.00	121.00	1	1,717	0.06%
2019/04/12	5	118.00	0	0.00	118.00	5	1,806	0.28%
2019/04/03	0	0.00	5	122.50	122.50	-5	1,896	-0.26%
2019/04/02	0	0.00	1	118.50	120.50	-1	1,895	-0.05%
2019/04/01	0	0.00	3	120.50	120.00	-3	1,906	-0.16%
2019/03/28	2	117.50	0	0.00	119.50	2	1,952	0.10%
2019/03/27	1	119.00	0	0.00	118.00	1	2,000	0.05%
2019/03/25	5	118.50	0	0.00	118.50	5	2,061	0.24%
2019/03/21	2	121.00	0	0.00	120.50	2	2,134	0.09%
2019/03/20	5	122.00	0	0.00	120.50	5	2,287	0.22%
2019/03/05	0	0.00	11	138.45	138.00	-11	2,644	-0.42%
2019/03/04	10	141.50	1	141.50	141.00	9	2,723	0.33%
2019/02/27	0	0.00	1	139.00	140.50	-1	2,712	-0.04%
2019/02/25	2	138.50	2	142.00	138.00	0	2,739	0.00%
2019/02/22	1	136.00	1	135.50	134.50	0	2,698	0.00%
2019/02/21	2	139.75	0	0.00	138.00	2	2,711	0.07%
2019/02/18	2	136.25	2	136.50	138.00	0	2,679	0.00%
2019/02/15	7	134.79	6	135.75	132.50	1	2,672	0.04%
2019/02/14	8	137.94	10	137.75	136.00	-2	2,666	-0.08%
2019/02/13	4	134.50	7	136.57	133.00	-3	2,588	-0.12%
2019/02/12	6	134.08	3	132.33	134.00	3	2,555	0.12%
2019/01/29	2	124.50	2	124.50	125.00	0	2,539	0.00%
2019/01/28	2	129.25	2	129.50	127.00	0	2,536	0.00%
2019/01/25	0	0.00	1	132.50	128.00	-1	2,537	-0.04%
2019/01/24	3	125.50	3	126.33	128.00	0	2,524	0.00%
2019/01/23	2	130.50	2	130.00	127.00	0	2,511	0.00%
2019/01/22	7	128.07	6	128.17	127.00	1	2,481	0.04%
2019/01/21	13	128.73	11	127.95	131.00	2	2,442	0.08%
2019/01/18	7	126.64	7	126.93	125.50	0	2,297	0.00%
2019/01/17	1	120.50	4	120.00	118.50	-3	2,191	-0.14%
2019/01/16	5	124.10	5	123.20	122.50	0	2,181	0.00%
2019/01/15	15	123.03	15	121.90	123.00	0	2,140	0.00%
2019/01/14	0	0.00	11	113.50	114.50	-11	2,086	-0.53%
2019/01/11	2	117.00	0	0.00	117.00	2	2,089	0.10%
2019/01/09	2	122.00	1	122.50	120.00	1	2,091	0.05%
2019/01/08	1	122.50	1	122.50	120.00	0	2,078	0.00%
2019/01/07	6	118.17	7	117.86	117.50	-1	2,050	-0.05%
2019/01/04	8	113.81	8	115.94	116.50	0	2,050	0.00%
2019/01/03	1	113.00	0	0.00	112.00	1	2,027	0.05%
2019/01/02	1	116.00	1.1	116.54	116.00	-0.1	2,046	0.00%
2018/12/28	21	116.26	13	115.69	115.00	8	2,054	0.39%
2018/12/27	1	112.00	1	112.00	113.50	0	2,040	0.00%
2018/12/26	1.1	110.42	3	111.83	109.50	-1.9	2,040	-0.09%
2018/12/25	10	110.20	17	110.44	111.00	-7	2,022	-0.35%
2018/12/24	11	114.41	0	0.00	114.50	11	2,031	0.54%
2018/12/22	0	0.00	2	115.00	115.00	-2	2,028	-0.10%
2018/12/21	18	115.25	18	115.19	118.00	0	2,040	0.00%
2018/12/20	17	116.35	17	117.47	116.00	0	2,041	0.00%
2018/12/19	7	121.43	4	119.88	123.00	3	2,036	0.15%
2018/12/18	0	0.00	1	124.00	121.50	-1	2,055	-0.05%
2018/12/17	1	130.50	5	131.40	128.00	-4	2,039	-0.20%
2018/12/14	4	129.88	5	129.90	131.00	-1	2,010	-0.05%
2018/12/13	13	134.77	9	136.56	134.00	4	1,969	0.20%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/07	6	118.33	4	117.51	118.50	2	1,772	0.11%
2018/12/06	26	115.25	24	116.21	112.00	2	1,737	0.12%
2018/12/05	15	126.07	14	126.36	122.00	1	1,687	0.06%
2018/12/04	1	125.00	0	0.00	123.50	1	1,614	0.06%
2018/12/03	3	126.17	1	126.50	127.00	2	1,609	0.12%
2018/11/30	0	0.00	1	116.00	116.00	-1	1,570	-0.06%
2018/11/29	1	110.50	2	113.75	112.00	-1	1,531	-0.07%
2018/11/28	7	110.21	9	110.89	112.50	-2	1,500	-0.13%
2018/11/27	7	105.57	8	105.69	105.50	-1	1,438	-0.07%
2018/11/26	0	0.00	1	95.00	99.10	-1	1,361	-0.07%
2018/11/22	3	100.33	2	98.45	96.30	1	1,420	0.07%
2018/11/21	1	94.00	1	94.50	96.00	0	1,380	0.00%
2018/11/14	5	94.40	0	0.00	91.00	5	1,368	0.37%
2018/11/12	0	0.00	2	91.95	90.30	-2	1,396	-0.14%
2018/11/09	0	0.00	1	89.80	90.10	-1	1,402	-0.07%
2018/11/07	0	0.00	1	87.50	89.40	-1	1,421	-0.07%
2018/11/02	1	89.20	3	88.40	88.20	-2	1,476	-0.14%
2018/11/01	0	0.00	1	88.20	89.00	-1	1,469	-0.07%
2018/10/30	0	0.00	1	77.10	79.60	-1	1,479	-0.07%
2018/10/29	0	0.00	1	76.60	77.50	-1	1,491	-0.07%
2018/10/25	0	0.00	1	80.60	77.50	-1	1,539	-0.06%
2018/10/23	1	87.60	0	0.00	87.00	1	1,571	0.06%
2018/10/18	0	0.00	1	88.80	89.20	-1	1,650	-0.06%
2018/10/16	1	89.80	0	0.00	91.30	1	1,696	0.06%
2018/10/15	2	91.15	0	0.00	90.00	2	1,704	0.12%
2018/10/12	2	87.10	2	89.40	89.40	0	1,702	0.00%
2018/10/11	2	87.10	1	87.20	87.10	1	1,710	0.06%
2018/10/09	1	104.00	0	0.00	96.70	1	1,741	0.06%
2018/10/08	2	105.75	2	104.00	104.00	0	1,821	0.00%
2018/10/05	1	107.50	2	104.50	103.00	-1	1,850	-0.05%
2018/10/02	3	119.00	0	0.00	115.50	3	1,968	0.15%
2018/10/01	0	0.00	1	115.00	117.50	-1	1,996	-0.05%
2018/09/28	1	114.50	3	118.67	114.50	-2	2,095	-0.10%
2018/09/27	6	118.17	3	117.50	116.50	3	2,172	0.14%
2018/09/26	4	122.13	5	122.90	118.50	-1	2,200	-0.05%
2018/09/25	3	120.17	3	121.00	123.50	0	2,315	0.00%
2018/09/21	6	113.00	6	111.75	112.50	0	2,318	0.00%
2018/09/20	0	0.00	1	112.00	107.00	-1	2,355	-0.04%
2018/09/19	1	110.50	0	0.00	110.50	1	2,423	0.04%
2018/09/13	1	109.50	2	111.25	108.00	-1	2,803	-0.04%
2018/09/12	2	105.00	1	105.00	108.00	1	2,913	0.03%
2018/09/11	1	110.00	0	0.00	111.00	1	3,058	0.03%
2018/08/30	0	0.00	1	124.50	127.00	-1	3,882	-0.03%
2018/08/29	1	129.50	1	127.00	125.00	0	3,907	0.00%
2018/08/28	1	121.00	1	123.00	121.00	0	3,859	0.00%
2018/08/24	3	109.83	4	111.00	114.50	-1	3,939	-0.03%
2018/08/23	0	0.00	2	120.50	118.00	-2	4,039	-0.05%
2018/08/21	2	120.00	0	0.00	121.50	2	4,186	0.05%
2018/08/17	1	130.00	0	0.00	122.00	1	4,295	0.02%
2018/08/13	3	115.00	6	116.42	118.00	-3	4,285	-0.07%
2018/08/08	2	139.00	2	141.00	138.00	0	4,182	0.00%
2018/08/07	5	141.80	5	140.00	138.50	0	4,171	0.00%
2018/08/03	5	137.50	5	136.00	140.00	0	4,132	0.00%
2018/08/02	2	136.50	9	138.72	136.00	-7	4,116	-0.17%
2018/08/01	8	144.25	1	145.00	142.50	7	4,089	0.17%
2018/07/30	5	139.10	6	138.75	141.00	-1	4,024	-0.02%
2018/07/25	0	0.00	1	139.50	139.00	-1	3,918	-0.03%
2018/07/24	1	138.50	0	0.00	138.50	1	3,909	0.03%
2018/07/23	4	136.50	0	0.00	138.00	4	3,863	0.10%
2018/07/18	1	146.50	2	144.25	145.00	-1	3,822	-0.03%
2018/07/17	5	148.00	5	147.00	145.00	0	3,796	0.00%
2018/07/16	12	157.00	13	156.96	152.00	-1	3,756	-0.03%
2018/07/13	1	152.00	0	0.00	147.50	1	3,691	0.03%
2018/07/12	9	148.06	9	148.72	152.00	0	3,645	0.00%
2018/07/11	6	150.00	5	150.70	147.50	1	3,599	0.03%
2018/07/10	2	144.25	2	144.50	145.50	0	3,511	0.00%
2018/07/09	4	144.88	4	145.75	139.50	0	3,467	0.00%
2018/07/06	9	145.78	9	143.00	149.50	0	3,414	0.00%
2018/07/05	6	153.33	7	151.64	148.50	-1	3,304	-0.03%
2018/07/04	6	166.42	7	166.07	164.50	-1	3,214	-0.03%
2018/07/03	17	173.91	16	174.34	172.00	1	3,138	0.03%
2018/07/02	22	166.75	90	165.51	167.50	-68	2,985	-2.28%
2018/06/29	41	165.33	150	169.42	163.50	-109	2,936	-3.71%	大賣/鉅額交易
2018/06/28	356	162.76	176	162.58	166.00	180	2,877	6.25%	大買/大賣/鉅額交易
2018/06/27	12	174.75	14	172.18	161.00	-2	2,804	-0.07%
2018/06/26	11	166.86	8	167.19	166.00	3	2,653	0.11%
2018/06/25	4	160.88	12	164.46	158.00	-8	2,562	-0.31%
2018/06/22	12	169.42	9	168.78	167.50	3	2,516	0.12%
2018/06/21	14	169.21	12	170.25	174.50	2	2,412	0.08%
2018/06/20	36	163.17	34	163.10	159.00	2	2,315	0.09%
2018/06/19	3	167.33	2	168.25	161.50	1	2,172	0.05%
2018/06/15	4	177.38	4	172.13	173.00	0	2,199	0.00%
2018/06/14	25	169.00	33	167.82	174.50	-8	2,112	-0.38%
2018/06/13	39	162.74	33	160.53	159.00	6	1,969	0.30%
2018/06/12	33	160.15	33	160.29	157.50	0	1,845	0.00%
2018/06/11	14	148.39	14	147.61	151.50	0	1,655	0.00%
2018/06/08	13	130.92	14	134.82	138.00	-1	1,554	-0.06%
2018/06/07	8	126.19	8	126.63	126.00	0	1,423	0.00%
2018/06/05	4	122.25	5	122.80	119.50	-1	1,344	-0.07%
2018/06/04	8	128.75	8	127.50	126.00	0	1,326	0.00%
2018/06/01	17	123.91	16	124.31	123.50	1	1,278	0.08%
2018/05/31	13	127.77	18	127.81	122.00	-5	1,258	-0.40%
2018/05/30	24	118.15	24	118.60	120.00	0	1,147	0.00%
2018/05/29	8	118.50	6	118.75	113.00	2	1,064	0.19%
2018/05/28	5	112.40	6	112.08	112.50	-1	989	-0.10%
2018/05/25	17	106.91	15	106.83	107.50	2	930	0.21%
2018/05/24	4	106.38	6	105.58	108.00	-2	888	-0.23%
2018/05/23	1	98.10	0	0.00	98.50	1	820	0.12%
2018/05/21	0	0.00	1	95.00	96.50	-1	829	-0.12%
2018/05/18	1	93.70	0	0.00	93.50	1	836	0.12%
2018/05/17	1	94.10	0	0.00	94.10	1	850	0.12%
2018/05/16	0	0.00	1	96.00	96.00	-1	858	-0.12%
2018/05/15	0	0.00	1	98.00	97.70	-1	868	-0.12%
2018/05/14	0	0.00	1	96.00	96.50	-1	887	-0.11%
2018/05/11	1	95.30	0	0.00	95.30	1	903	0.11%
2018/05/10	0	0.00	1	91.00	94.50	-1	886	-0.11%
2018/05/04	1	88.00	1	87.40	87.40	0	974	0.00%
2018/05/03	1	89.00	0	0.00	87.30	1	982	0.10%
2018/04/25	1	97.00	2	94.45	97.00	-1	1,153	-0.09%
2018/04/19	2	107.50	0	0.00	106.50	2	1,181	0.17%
2018/04/18	0	0.00	2	101.25	103.00	-2	1,138	-0.18%
2018/04/17	0	0.00	2	99.30	98.10	-2	1,136	-0.18%
2018/04/10	1	104.00	0	0.00	105.50	1	1,284	0.08%
2018/04/09	1	104.00	0	0.00	103.00	1	1,322	0.08%
2018/04/03	2	103.00	1	104.50	104.50	1	1,368	0.07%
2018/03/28	2	108.25	2	107.00	106.00	0	1,644	0.00%
2018/03/22	0	0.00	5	111.00	108.50	-5	1,668	-0.30%
2018/03/21	5	118.10	11	116.82	113.00	-6	1,653	-0.36%
2018/03/16	11	108.50	0	0.00	108.50	11	1,588	0.69%
2018/03/14	1	106.50	0	0.00	106.50	1	1,648	0.06%
2018/03/09	0	0.00	1	110.00	108.00	-1	1,707	-0.06%
2018/03/07	0	0.00	1	109.00	109.00	-1	1,736	-0.06%
2018/03/06	1	115.00	1	112.00	112.50	0	1,749	0.00%
2018/03/05	1	113.00	5	113.00	110.00	-4	1,740	-0.23%
2018/03/02	0	0.00	2	111.50	111.50	-2	1,751	-0.11%
2018/03/01	1	114.00	1	112.50	113.00	0	1,765	0.00%
2018/02/21	2	103.00	2	102.50	102.50	0	1,936	0.00%
2018/02/08	0	0.00	1	102.00	101.50	-1	2,187	-0.05%
2018/02/07	4	106.00	1	107.50	102.00	3	2,234	0.13%
2018/02/06	6	105.50	9	101.33	101.00	-3	2,280	-0.13%
2018/02/05	1	105.00	2	107.50	112.00	-1	2,273	-0.04%
2018/02/02	3	112.67	3	112.00	112.50	0	2,300	0.00%
2018/02/01	2	118.25	4	115.88	112.00	-2	2,388	-0.08%
2018/01/31	1	111.50	3	110.50	111.50	-2	2,391	-0.08%
2018/01/30	2	112.50	1	113.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	5	115.00	115.00	-5	2,496	-0.20%
2018/01/26	3	112.33	4	112.50	112.00	-1	2,592	-0.04%
2018/01/25	1	113.00	1	113.50	110.00	0	2,652	0.00%
2018/01/24	11	111.91	2	113.00	114.00	9	2,859	0.31%
2018/01/23	10	116.80	10	116.35	114.50	0	3,017	0.00%
2018/01/22	4	104.38	1	104.50	110.00	3	3,065	0.10%
2018/01/19	5	107.90	5	105.30	105.00	0	3,215	0.00%
2018/01/18	0	0.00	2	105.50	108.00	-2	3,270	-0.06%
2018/01/17	1	103.00	2	101.75	103.00	-1	3,448	-0.03%
2018/01/12	0	0.00	2	103.00	104.00	-2	3,538	-0.06%
2018/01/11	2	101.75	2	102.25	103.50	0	3,553	0.00%
2018/01/10	4	102.38	2	102.75	101.50	2	3,551	0.06%
2018/01/09	3	106.00	2	107.75	103.00	1	3,544	0.03%
2018/01/08	6	110.83	5	111.90	108.00	1	3,537	0.03%
2018/01/05	4	113.25	2	113.75	111.50	2	3,513	0.06%
2018/01/04	6	109.08	6	110.83	112.50	0	3,455	0.00%
2018/01/03	6	113.33	8	113.25	111.50	-2	3,427	-0.06%
2018/01/02	2	110.75	14	110.96	110.00	-12	3,392	-0.35%