藥華藥 (6446)-永豐金-桃園券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	303.00	4	307.86	309.00	-3	1,137	-0.27%
2024/04/30	1.2	295.06	1.1	298.41	293.50	0.1	1,138	0.01%
2024/04/29	1	293.00	0	0.00	296.00	1	1,131	0.09%
2024/04/26	0	0.00	2.5	287.60	285.50	-2.5	1,120	-0.22%
2024/04/25	1.6	290.92	0	0.00	288.50	1.6	1,117	0.14%
2024/04/24	0	0.00	3	300.00	300.00	-3	1,110	-0.27%
2024/04/23	2	289.75	0	0.00	287.50	2	1,119	0.18%
2024/04/22	0.1	293.68	1	287.00	288.00	-0.9	1,120	-0.08%
2024/04/19	7.3	291.51	2	288.50	285.50	5.3	1,108	0.48%
2024/04/18	1	300.01	0.1	303.00	302.00	0.9	1,069	0.09%
2024/04/17	1	308.50	0	308.50	307.00	1	1,063	0.09%
2024/04/16	1.3	310.06	1	307.00	303.50	0.3	1,071	0.03%
2024/04/15	2.1	314.55	0	0.00	314.00	2.1	1,073	0.20%
2024/04/12	1	319.04	0	0.00	320.50	1	1,103	0.09%
2024/04/11	0.2	325.81	1	323.00	323.00	-0.8	1,110	-0.07%
2024/04/10	1.7	329.72	0	0.00	328.00	1.7	1,103	0.15%
2024/04/09	0.1	327.90	9.5	327.89	326.00	-9.5	1,100	-0.86%
2024/04/03	0	0.00	1.8	321.96	323.00	-1.8	1,089	-0.16%
2024/04/02	1	329.50	0	0.00	329.00	1	1,084	0.09%
2024/04/01	0.1	329.00	1.1	326.66	329.50	-1	1,089	-0.09%
2024/03/29	0	0.00	1.1	321.10	322.00	-1.1	1,075	-0.10%
2024/03/27	0	0.00	2.1	322.19	320.00	-2.1	1,072	-0.20%
2024/03/26	1.1	318.95	0	0.00	318.00	1.1	1,062	0.10%
2024/03/25	0	329.50	0	0.00	325.50	0	1,047	0.00%
2024/03/22	0	0.00	1	326.50	326.00	-1	1,048	-0.10%
2024/03/21	0	0.00	1	330.00	328.00	-1	1,048	-0.10%
2024/03/20	0.1	331.50	0	0.00	331.50	0.1	1,051	0.01%
2024/03/19	1.2	333.93	2.2	331.70	332.50	-1	1,049	-0.09%
2024/03/15	0	325.00	3	326.17	326.50	-3	1,042	-0.29%
2024/03/14	1	333.00	2	329.25	329.00	-1	1,029	-0.10%
2024/03/12	0	0.00	1.1	328.97	329.00	-1.1	1,040	-0.11%
2024/03/11	0.1	322.00	0.1	325.55	326.00	0	1,114	0.00%
2024/03/08	0	324.50	2	322.25	320.00	-2	1,130	-0.18%
2024/03/07	4	324.86	3	321.50	328.00	1	1,144	0.09%
2024/03/06	0	0.00	1.1	327.55	324.00	-1.1	1,139	-0.10%
2024/03/05	0	318.00	0	0.00	316.50	0	1,126	0.00%
2024/02/29	0	323.50	0	0.00	328.50	0	1,148	0.00%
2024/02/27	0	0.00	1	328.00	324.00	-1	1,114	-0.09%
2024/02/26	0	0.00	0	332.00	332.00	0	1,118	0.00%
2024/02/23	0	0.00	1	327.50	324.00	-1	1,107	-0.09%
2024/02/22	1	325.00	1	328.00	325.00	0	1,111	0.00%
2024/02/21	4	328.25	0	0.00	329.50	4	1,118	0.36%
2024/02/20	0	0.00	1	325.03	328.00	-1	1,115	-0.09%
2024/02/19	6	318.33	2	319.50	319.50	4	1,109	0.36%
2024/02/16	0	0.00	1	312.00	315.00	-1	1,125	-0.09%
2024/02/15	5	315.00	4	315.02	311.50	1	1,130	0.09%
2024/02/05	2	309.76	1	309.00	309.50	1	1,126	0.09%
2024/02/02	1.1	311.51	1	315.00	315.00	0.1	1,253	0.00%
2024/02/01	0	0.00	0.1	315.00	314.00	-0.1	1,311	-0.01%
2024/01/31	1	314.51	2.5	314.36	315.00	-1.4	1,380	-0.10%
2024/01/30	0	317.00	4	315.38	314.50	-4	1,416	-0.28%
2024/01/29	0	320.00	1	319.00	319.00	-1	1,467	-0.07%
2024/01/26	0	322.90	0	0.00	319.00	0	1,501	0.00%
2024/01/25	1.1	322.44	5	321.40	321.00	-3.9	1,504	-0.26%
2024/01/24	4	324.25	4.3	319.21	320.50	-0.3	1,517	-0.02%
2024/01/23	0.2	323.13	1	322.50	322.50	-0.9	1,495	-0.06%
2024/01/22	1	326.00	1	326.00	326.50	0	1,516	0.00%
2024/01/19	0	0.00	0.2	323.00	325.50	-0.2	1,554	-0.01%
2024/01/18	2	321.00	0	0.00	321.00	2	1,570	0.13%
2024/01/17	2.1	321.64	1.2	317.13	316.00	1	1,568	0.06%
2024/01/16	0	331.50	1	330.00	330.50	-1	1,552	-0.06%
2024/01/15	1	338.00	2	339.01	338.00	-1	1,549	-0.07%
2024/01/12	0	337.50	0	0.00	336.00	0	1,551	0.00%
2024/01/11	1	332.00	2.1	334.48	334.50	-1.1	1,557	-0.07%
2024/01/10	2.1	329.06	0	0.00	328.00	2.1	1,560	0.14%
2024/01/09	2	338.00	2	334.25	333.00	0	1,551	0.00%
2024/01/08	5	348.10	11	346.09	340.00	-6	1,531	-0.39%
2024/01/05	1	348.50	0	0.00	349.00	1	1,501	0.07%
2024/01/04	2	342.75	2.1	340.33	341.00	-0.1	1,487	-0.01%
2024/01/03	3	344.00	2	342.25	341.50	1	1,514	0.07%
2024/01/02	0.1	347.50	0	0.00	349.50	0.1	1,513	0.00%
2023/12/29	0	0.00	0	344.50	346.00	0	1,524	0.00%
2023/12/28	6.1	344.60	0	346.00	346.00	6.1	1,550	0.39%
2023/12/27	0.4	336.50	2	338.50	339.50	-1.6	1,547	-0.10%
2023/12/26	0.1	335.00	0	334.00	333.00	0.1	1,547	0.01%
2023/12/25	0.2	331.75	0.1	332.95	332.00	0.1	1,552	0.01%
2023/12/22	1	331.50	1	333.01	334.00	0	1,564	0.00%
2023/12/21	0.1	331.61	0	332.50	331.50	0.1	1,576	0.01%
2023/12/18	1	335.50	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0	0.00	2	336.63	339.50	-2	1,654	-0.12%
2023/12/14	1.2	334.82	0	0.00	334.00	1.2	1,685	0.07%
2023/12/13	3.1	334.03	1.2	332.67	331.00	1.9	1,733	0.11%
2023/12/11	0.1	340.00	1	339.00	339.00	-1	1,944	-0.05%
2023/12/08	1	338.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	0.1	338.06	2	336.75	336.00	-1.9	1,996	-0.09%
2023/12/06	5.5	344.05	1	341.50	340.00	4.5	2,022	0.22%
2023/12/05	12	362.96	11	366.27	366.50	1	1,984	0.05%
2023/12/04	2	370.74	3.2	370.91	368.00	-1.1	1,966	-0.06%
2023/12/01	31.1	362.90	0.4	362.50	360.00	30.6	1,975	1.55%
2023/11/30	2	364.75	2	364.51	364.50	0	1,964	0.00%
2023/11/29	0	0.00	0.5	367.00	367.00	-0.5	1,956	-0.03%
2023/11/28	2	369.25	4	367.62	366.00	-2	1,991	-0.10%
2023/11/27	3	366.48	1	366.00	362.00	2	2,009	0.10%
2023/11/24	0	0.00	8	361.00	358.50	-8	2,034	-0.39%
2023/11/22	0.1	355.50	0	0.00	353.50	0.1	2,039	0.01%
2023/11/21	1	356.00	0	0.00	357.00	1	2,053	0.05%
2023/11/20	2.1	365.57	6.1	365.48	361.00	-4	2,061	-0.20%
2023/11/17	0	358.00	1.2	358.21	362.00	-1.1	2,077	-0.06%
2023/11/16	8.1	357.30	13	363.27	360.00	-4.9	2,133	-0.23%
2023/11/15	3.2	352.97	1.2	353.13	358.00	2	2,215	0.09%
2023/11/14	0.2	345.80	0.2	344.50	344.50	-0.1	2,215	0.00%
2023/11/13	9.1	352.25	0	0.00	346.00	9.1	2,276	0.40%
2023/11/10	40.1	361.54	12	360.75	347.50	28.1	2,343	1.20%
2023/11/09	11	380.27	24.7	376.76	374.50	-13.7	2,280	-0.60%
2023/11/08	1	371.50	5.4	368.79	371.50	-4.4	2,301	-0.19%
2023/11/07	2	361.25	3	360.33	360.00	-1	2,292	-0.04%
2023/11/06	1	355.00	5.7	352.13	362.00	-4.7	2,284	-0.21%
2023/11/03	3.1	339.55	5.4	339.51	341.00	-2.3	2,247	-0.10%
2023/11/02	1	330.00	0	330.50	326.50	1	2,220	0.04%
2023/11/01	0	330.00	0	0.00	329.00	0	2,230	0.00%
2023/10/31	0	0.00	1	328.50	322.50	-1	2,227	-0.04%
2023/10/30	3	327.67	3	330.67	328.50	0	2,265	0.00%
2023/10/27	1	323.50	4.1	324.90	331.50	-3.1	2,264	-0.14%
2023/10/26	2	311.50	0	0.00	308.00	2	2,277	0.09%
2023/10/25	1.1	321.56	2	321.00	320.00	-0.9	2,297	-0.04%
2023/10/23	0	0.00	3.1	316.26	312.00	-3.1	2,358	-0.13%
2023/10/20	1	308.00	0	0.00	310.00	1	2,377	0.04%
2023/10/19	3	306.01	2	307.75	309.50	1	2,396	0.04%
2023/10/18	3.1	306.54	4	308.50	305.00	-0.9	2,466	-0.04%
2023/10/17	0.3	314.33	2	314.50	314.00	-1.7	2,535	-0.07%
2023/10/13	1.1	314.98	1	313.50	315.00	0.1	2,695	0.00%
2023/10/12	1.1	322.68	0	0.00	323.00	1.1	2,744	0.04%
2023/10/11	3	313.05	3	317.17	316.00	0	2,767	0.00%
2023/10/06	1	324.50	0	0.00	322.50	1	2,764	0.04%
2023/10/05	3.5	318.16	0	0.00	324.50	3.5	2,778	0.13%
2023/10/04	7	316.57	5	316.10	315.00	2	2,775	0.07%
2023/10/03	0	0.00	1	327.50	326.00	-1	2,768	-0.04%
2023/09/27	0.3	330.83	0	0.00	336.00	0.3	2,949	0.01%
2023/09/26	2.1	335.29	0.2	335.00	333.00	1.9	2,951	0.06%
2023/09/25	1	342.50	0	0.00	343.00	1	2,956	0.03%
2023/09/22	1	338.93	1	332.00	334.00	0	2,963	0.00%
2023/09/21	2	343.01	0	0.00	333.50	2	2,972	0.07%
2023/09/20	4	342.25	2	342.00	342.00	2	2,962	0.07%
2023/09/19	3	347.01	6	352.50	345.50	-3	2,958	-0.10%
2023/09/18	1.2	360.03	0	0.00	361.00	1.2	2,946	0.04%
2023/09/15	0	0.00	3	366.79	372.00	-3	2,932	-0.10%
2023/09/13	2	359.23	1.5	357.00	363.50	0.5	2,729	0.02%
2023/09/12	1.2	366.70	1	369.50	362.00	0.2	2,719	0.01%
2023/09/11	2	363.25	2.7	364.37	363.00	-0.7	2,708	-0.03%
2023/09/08	2.1	350.65	4	354.60	358.00	-2	2,685	-0.07%
2023/09/06	1.1	341.62	1	350.00	339.00	0.1	2,674	0.00%
2023/09/05	2.1	344.48	1	344.50	344.50	1.1	2,662	0.04%
2023/09/04	1.1	337.34	3.2	343.84	342.50	-2.2	2,683	-0.08%
2023/09/01	15.1	345.86	4	347.63	339.50	11.1	2,695	0.41%
2023/08/31	1	361.50	6	364.24	357.50	-5	2,730	-0.18%
2023/08/30	1.2	360.09	6.2	363.31	359.50	-5	2,762	-0.18%
2023/08/28	0	353.00	1	350.00	353.00	-1	2,744	-0.04%
2023/08/25	1	353.00	4.2	354.76	352.50	-3.2	2,782	-0.12%
2023/08/24	2	353.00	0	352.00	352.50	2	2,787	0.07%
2023/08/23	0.1	351.17	2.1	354.31	352.50	-2	2,795	-0.07%
2023/08/22	2.2	351.95	4.2	353.38	352.50	-2	2,812	-0.07%
2023/08/21	3	345.96	6.4	345.23	349.50	-3.4	2,841	-0.12%
2023/08/18	3	325.17	1	329.40	329.00	2	2,797	0.07%
2023/08/17	6	327.08	17.2	327.69	327.00	-11.2	2,937	-0.38%
2023/08/16	13.1	305.32	14.1	303.51	319.50	-1	2,893	-0.03%
2023/08/15	10.2	284.47	8	288.19	292.50	2.2	2,861	0.08%
2023/08/14	15.5	285.97	2	300.00	283.00	13.5	2,812	0.48%
2023/08/11	1.3	317.65	1	320.50	314.00	0.3	2,748	0.01%
2023/08/10	2	338.43	7	337.86	331.50	-5	2,714	-0.18%
2023/08/09	2	328.00	3.3	335.62	338.50	-1.3	2,729	-0.05%
2023/08/08	1.2	332.08	0	0.00	332.00	1.2	2,750	0.04%
2023/08/07	0	334.42	0	0.00	336.00	0	2,771	0.00%
2023/08/04	1	335.00	2	336.00	338.50	-1	2,766	-0.04%
2023/08/02	13.6	335.96	1	339.50	336.50	12.6	2,780	0.45%
2023/08/01	0.5	345.57	2	346.75	345.00	-1.5	2,811	-0.05%
2023/07/31	8.1	348.29	2	348.50	343.00	6.1	2,830	0.22%
2023/07/28	5	333.60	2	333.50	339.00	3	2,873	0.10%
2023/07/27	2	339.76	1	340.04	339.00	1	2,873	0.03%
2023/07/26	27.3	350.88	1	343.07	340.00	26.2	2,884	0.91%
2023/07/25	3	360.17	2	358.25	357.00	1	2,884	0.04%
2023/07/24	37	359.49	14.1	361.10	357.00	22.9	2,954	0.78%
2023/07/21	40	368.96	9	374.56	363.50	31	2,981	1.04%
2023/07/20	5	377.69	8	377.13	376.00	-3	2,974	-0.10%
2023/07/19	25	372.42	37.3	370.88	376.00	-12.3	2,944	-0.42%
2023/07/18	10.3	356.33	12	361.54	354.50	-1.8	2,881	-0.06%
2023/07/17	8	355.01	20.6	357.89	362.00	-12.6	2,873	-0.44%
2023/07/14	10.4	340.22	7.4	344.50	345.00	3	2,835	0.11%
2023/07/13	3.2	336.21	1	334.00	333.00	2.2	2,826	0.08%
2023/07/12	2	341.50	0	0.00	340.50	2	2,838	0.07%
2023/07/11	5	344.90	3.7	344.62	346.00	1.3	2,917	0.04%
2023/07/10	4	347.38	7	348.86	346.00	-3	2,922	-0.10%
2023/07/07	3.6	354.04	1	356.00	353.00	2.6	2,914	0.09%
2023/07/06	30.1	365.01	22.1	363.97	357.50	8	2,890	0.28%
2023/07/05	1.3	341.08	4	344.25	346.00	-2.7	2,775	-0.10%
2023/07/04	0.2	337.00	0	0.00	335.50	0.2	2,759	0.01%
2023/07/03	3	336.33	0.2	334.50	336.00	2.8	2,797	0.10%
2023/06/30	4	341.62	3.1	343.65	339.50	0.9	2,817	0.03%
2023/06/29	2.1	341.49	4.6	342.79	343.00	-2.6	2,822	-0.09%
2023/06/28	1.2	334.08	2.4	334.70	335.00	-1.2	2,810	-0.04%
2023/06/27	0.1	329.50	1	331.97	329.00	-1	2,833	-0.03%
2023/06/26	2	324.74	1.2	327.95	328.50	0.8	2,835	0.03%
2023/06/21	3.3	328.71	3	325.02	325.00	0.3	2,824	0.01%
2023/06/20	0.1	335.00	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	0.2	336.59	0	0.00	334.00	0.2	2,798	0.01%
2023/06/16	21	335.60	1	338.50	337.00	20	2,797	0.72%
2023/06/15	1.1	338.29	1.2	339.96	337.00	0	2,782	0.00%
2023/06/14	20	343.50	3.5	346.59	343.50	16.5	2,758	0.60%
2023/06/13	1	338.00	0	0.00	345.00	1	2,740	0.04%
2023/06/12	1	336.92	1	333.50	334.00	0	2,733	0.00%
2023/06/09	2.5	333.90	12	336.75	336.50	-9.5	2,750	-0.35%
2023/06/08	7.4	341.71	6.1	338.21	337.50	1.3	2,747	0.05%
2023/06/07	6.1	347.34	4	346.11	345.00	2.2	2,737	0.08%
2023/06/06	19.3	352.86	5.2	350.65	349.50	14.1	2,716	0.52%
2023/06/05	23.1	353.68	2	363.75	346.50	21.1	2,642	0.80%
2023/06/02	21	345.76	13	347.00	345.00	8	2,579	0.31%
2023/06/01	22.8	347.14	7	347.79	345.50	15.8	2,571	0.61%
2023/05/31	1.2	346.66	6	348.50	350.00	-4.8	2,578	-0.19%
2023/05/30	3.6	342.30	9.1	341.61	339.50	-5.5	2,530	-0.22%
2023/05/29	19	344.89	5.9	346.54	345.50	13.1	2,512	0.52%
2023/05/26	7.8	339.36	1.8	336.08	337.50	6	2,496	0.24%
2023/05/25	9.2	354.08	3	355.83	344.50	6.2	2,453	0.25%
2023/05/24	17.1	342.35	0	342.00	340.50	17.1	2,371	0.72%
2023/05/23	78.3	365.00	42.6	360.69	354.50	35.7	2,322	1.54%
2023/05/22	10	340.00	10	338.45	348.50	0	2,171	0.00%
2023/05/19	2.5	321.27	12.7	318.21	317.00	-10.1	2,153	-0.47%
2023/05/18	5.7	330.83	0	0.00	328.50	5.7	2,101	0.27%
2023/05/17	8.1	334.25	8.4	333.77	331.50	-0.3	2,091	-0.02%
2023/05/16	2.7	334.48	2.1	339.88	334.00	0.6	2,074	0.03%
2023/05/15	10.3	339.93	8.2	337.05	335.00	2.1	2,052	0.10%
2023/05/12	6.2	345.82	4	344.38	344.50	2.2	2,013	0.11%
2023/05/11	4.1	353.96	13.8	359.61	349.00	-9.7	2,010	-0.48%
2023/05/10	5	365.10	2.2	366.01	365.00	2.9	1,992	0.14%
2023/05/09	10	367.45	1.1	371.54	364.00	8.9	1,988	0.45%
2023/05/08	25.2	368.36	5.5	368.32	363.50	19.7	1,994	0.99%
2023/05/05	6.4	386.62	2	386.25	385.00	4.4	1,957	0.22%
2023/05/04	6.6	383.08	13.2	385.72	386.50	-6.6	1,922	-0.34%
2023/05/03	2	375.50	5	377.20	379.50	-3	1,830	-0.16%
2023/05/02	5.3	374.55	14.4	377.15	376.00	-9	1,799	-0.50%
2023/04/28	12.1	359.64	5.1	366.55	370.50	7	1,786	0.39%
2023/04/27	15.5	362.50	6.1	365.37	362.50	9.5	1,739	0.54%
2023/04/26	9.2	360.12	5	357.50	354.50	4.1	1,663	0.25%
2023/04/25	10.1	377.80	7.1	373.68	369.00	3	1,625	0.19%
2023/04/24	8.2	386.68	1	382.00	380.50	7.2	1,555	0.46%
2023/04/21	6.3	394.58	1.1	398.86	387.50	5.2	1,516	0.34%
2023/04/20	1.3	413.58	0	419.50	403.00	1.3	1,481	0.09%
2023/04/19	0.2	419.98	0	0.00	418.50	0.2	1,449	0.01%
2023/04/18	1.1	425.88	0	0.00	421.00	1.1	1,445	0.08%
2023/04/17	2.1	426.01	0.3	427.00	427.00	1.8	1,441	0.12%
2023/04/14	7.6	427.73	5	424.15	421.50	2.6	1,413	0.18%
2023/04/13	1.1	438.82	2	439.75	440.50	-0.9	1,326	-0.06%
2023/04/11	2.1	428.11	1	433.50	432.00	1.1	1,312	0.08%
2023/04/10	0	433.00	0	0.00	430.50	0	1,299	0.00%
2023/04/07	2	431.50	1.1	431.89	431.50	0.9	1,287	0.07%
2023/04/06	1	433.50	0.1	442.50	432.00	0.9	1,280	0.07%
2023/03/31	1.4	417.67	0	0.00	428.00	1.4	1,235	0.12%
2023/03/30	0.1	427.92	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	1	439.98	0	0.00	434.00	1	1,201	0.08%
2023/03/28	3.4	450.86	0	451.00	439.50	3.4	1,197	0.28%
2023/03/27	1	441.00	0	0.00	442.00	1	1,161	0.09%
2023/03/24	0	441.50	1	431.78	439.50	-1	1,158	-0.09%
2023/03/23	0	436.33	0	0.00	434.00	0	1,147	0.00%
2023/03/22	1	443.53	1	444.28	440.00	0	1,135	0.00%
2023/03/21	2.1	443.16	0	0.00	442.00	2.1	1,138	0.19%
2023/03/20	0.1	453.88	0.1	451.60	451.00	0.1	1,133	0.00%
2023/03/17	0	446.00	2	447.75	451.00	-2	1,140	-0.17%
2023/03/16	5.2	441.99	0.6	443.00	442.00	4.6	1,177	0.39%
2023/03/15	8.2	445.76	8	449.06	447.00	0.2	1,216	0.02%
2023/03/14	4.2	445.85	3	453.17	435.50	1.2	1,250	0.09%
2023/03/13	9.2	461.54	8	454.52	452.00	1.2	1,249	0.09%
2023/03/10	4.3	474.00	5	473.10	470.00	-0.7	1,240	-0.06%
2023/03/09	1.2	481.07	0	483.50	480.00	1.2	1,262	0.10%
2023/03/08	1.2	486.19	1	483.00	483.00	0.2	1,491	0.01%
2023/03/07	12.3	491.23	0	0.00	488.00	12.3	1,511	0.82%
2023/03/06	2	501.00	1	493.50	493.50	1	1,522	0.07%
2023/03/03	4.2	512.00	4.3	515.94	499.00	-0.1	1,544	0.00%
2023/03/02	0	0.00	1	504.97	504.00	-1	1,537	-0.07%
2023/02/24	2.1	492.07	2.4	494.99	504.00	-0.3	1,573	-0.02%
2023/02/23	1	494.50	1	499.00	493.50	0	1,580	0.00%
2023/02/22	1.1	492.45	1	485.50	496.00	0.1	1,611	0.01%
2023/02/21	0.1	492.50	1	491.00	491.00	-1	1,620	-0.06%
2023/02/20	1.8	492.89	0.4	496.00	490.50	1.4	1,644	0.08%
2023/02/16	0	0.00	1	502.00	503.00	-1	1,670	-0.06%
2023/02/15	0	496.00	0	0.00	500.00	0	1,719	0.00%
2023/02/14	3	505.67	0	0.00	501.00	3	1,716	0.17%
2023/02/13	0.1	501.00	0	0.00	496.50	0.1	1,713	0.01%
2023/02/10	3	508.67	1	514.00	502.00	2	1,721	0.12%
2023/02/09	12	518.58	10.5	519.92	507.00	1.6	1,737	0.09%
2023/02/08	4	506.50	6	510.16	511.00	-2	1,714	-0.12%
2023/02/07	1	503.00	1	499.99	502.00	0	1,716	0.00%
2023/02/06	6.8	497.17	3	499.18	496.00	3.8	1,734	0.22%
2023/02/03	3	514.00	6.1	510.63	516.00	-3.1	1,720	-0.18%
2023/02/02	0	0.00	4.2	494.04	494.00	-4.2	1,689	-0.25%
2023/02/01	4.2	491.79	0	0.00	492.00	4.2	1,695	0.25%
2023/01/31	0	491.00	0.1	494.50	489.00	-0.1	1,711	-0.01%
2023/01/30	3	493.67	3.5	497.29	495.00	-0.5	1,719	-0.03%
2023/01/17	0	476.13	1.1	476.73	476.50	-1.1	1,735	-0.06%
2023/01/16	1.1	478.46	1.1	477.86	475.00	0	1,743	0.00%
2023/01/13	2	475.50	1.1	479.06	473.00	1	1,737	0.06%
2023/01/12	4	458.63	5	462.50	462.50	-1	1,766	-0.06%
2023/01/11	2.2	458.03	1	466.50	459.00	1.2	1,781	0.07%
2023/01/10	0.7	461.01	1	458.00	457.50	-0.3	1,783	-0.02%
2023/01/09	3	473.00	1	474.00	472.50	2	1,777	0.11%
2023/01/06	3.5	477.72	9.2	478.54	478.00	-5.7	1,777	-0.32%
2023/01/05	0.1	493.50	2.1	496.73	493.00	-2	1,789	-0.11%
2023/01/04	0	483.75	0	486.00	484.00	0	1,808	0.00%
2023/01/03	10	480.01	2	478.50	478.50	8	1,842	0.44%
2022/12/30	0	0.00	0	484.50	477.00	0	1,848	0.00%
2022/12/29	2.2	476.58	1	469.50	479.00	1.2	1,875	0.06%
2022/12/28	0.1	478.44	0	0.00	475.00	0.1	1,883	0.01%
2022/12/27	0.1	483.00	0	0.00	481.00	0.1	1,902	0.00%
2022/12/26	0.5	487.29	0	0.00	482.50	0.5	1,925	0.02%
2022/12/23	0.1	490.67	0	0.00	488.50	0.1	1,971	0.01%
2022/12/22	2	495.15	1.1	494.19	497.50	0.9	2,007	0.05%
2022/12/21	0.2	501.88	0.1	503.00	497.50	0.2	2,029	0.01%
2022/12/20	3.2	509.24	2.5	518.94	501.00	0.7	2,044	0.03%
2022/12/19	1	527.00	1.3	524.46	523.00	-0.3	2,050	-0.01%
2022/12/16	1.1	520.19	1.1	519.96	525.00	0	2,081	0.00%
2022/12/15	1.2	525.83	2	526.50	522.00	-0.8	2,092	-0.04%
2022/12/14	0.2	526.00	0	0.00	527.00	0.2	2,100	0.01%
2022/12/13	0.1	529.09	10	527.80	527.00	-9.9	2,100	-0.47%
2022/12/12	0.6	531.69	1	528.00	530.00	-0.4	2,104	-0.02%
2022/12/09	3	533.33	11	529.73	537.00	-8	2,118	-0.38%
2022/12/08	15	544.00	15	533.67	532.00	0	2,138	0.00%
2022/12/07	8	538.75	14	534.29	537.00	-6	2,135	-0.28%
2022/12/06	13	536.54	9.3	528.81	530.00	3.7	2,099	0.18%
2022/12/05	20.4	521.14	13	525.00	525.00	7.4	2,059	0.36%
2022/12/02	8	527.00	2	532.00	532.00	6	2,035	0.29%
2022/12/01	9.5	524.22	27.6	525.44	530.00	-18.1	2,067	-0.87%
2022/11/30	6.2	502.50	2.5	527.96	530.00	3.7	2,051	0.18%
2022/11/29	11.8	494.34	8	493.38	493.00	3.8	1,836	0.21%
2022/11/28	4.1	507.90	0.2	506.00	501.00	3.9	1,833	0.21%
2022/11/25	2.6	517.65	1	536.00	506.00	1.6	1,847	0.09%
2022/11/24	4.4	531.43	8	533.37	531.00	-3.6	1,832	-0.20%
2022/11/23	6	532.33	6.1	530.79	530.00	-0.1	1,821	-0.01%
2022/11/22	5	523.00	7	528.71	532.00	-2	1,817	-0.11%
2022/11/21	10.2	530.74	12.1	521.78	520.00	-1.9	1,822	-0.10%
2022/11/18	5.7	514.40	11.5	524.45	528.00	-5.8	1,833	-0.31%
2022/11/17	0	0.00	10	515.00	510.00	-10	1,817	-0.55%
2022/11/16	5	504.60	4.3	493.59	509.00	0.8	1,818	0.04%
2022/11/15	19.2	496.26	14	486.04	484.50	5.2	1,805	0.29%
2022/11/14	14	509.36	14	502.29	501.00	0	1,797	0.00%
2022/11/11	17	511.41	12.3	510.77	508.00	4.7	1,791	0.26%
2022/11/10	5	491.20	5	482.80	482.00	0	1,750	0.00%
2022/11/09	9.1	481.65	7	489.43	488.00	2.1	1,760	0.12%
2022/11/08	11.2	488.22	10	480.45	479.50	1.2	1,796	0.07%
2022/11/07	23.1	493.42	16	490.47	487.50	7.1	1,840	0.39%
2022/11/04	20.8	512.70	26	506.35	503.00	-5.2	1,849	-0.28%
2022/11/03	19	508.00	15.1	513.88	510.00	3.9	1,880	0.21%
2022/11/02	10.1	484.23	12.4	500.69	505.00	-2.4	1,878	-0.13%
2022/11/01	14	478.81	13.1	478.81	482.00	0.9	1,881	0.05%
2022/10/31	5.1	451.56	0	0.00	454.00	5.1	1,900	0.27%
2022/10/28	10	452.35	8.2	449.11	448.00	1.8	1,937	0.09%
2022/10/27	10	454.35	2.1	446.11	455.00	7.9	1,944	0.41%
2022/10/26	0	425.00	4.1	424.06	425.00	-4.1	1,948	-0.21%
2022/10/25	1.5	421.51	4.1	418.02	418.00	-2.6	1,955	-0.13%
2022/10/24	0.3	450.50	0	451.00	442.00	0.3	1,933	0.01%
2022/10/21	3.1	454.60	2.1	456.16	448.00	0.9	1,951	0.05%
2022/10/20	8.2	446.80	5.4	445.67	448.00	2.8	1,961	0.14%
2022/10/19	2.2	466.45	12	468.63	458.00	-9.8	1,956	-0.50%
2022/10/18	2	478.75	1	487.50	475.00	1	1,959	0.05%
2022/10/17	7.2	473.72	7	474.14	475.00	0.2	1,976	0.01%
2022/10/14	1.1	484.26	0	488.00	486.50	1.1	1,980	0.05%
2022/10/13	2.4	482.15	6.2	482.16	479.00	-3.8	1,975	-0.19%
2022/10/12	5.5	469.40	4.1	448.94	465.00	1.4	1,955	0.07%
2022/10/11	4.3	460.05	0	459.50	447.50	4.3	1,930	0.22%
2022/10/07	0.1	488.50	1	495.00	487.50	-1	1,940	-0.05%
2022/10/06	0.6	477.02	52.7	474.87	483.00	-52.1	1,970	-2.64%
2022/10/05	6.6	500.35	13.2	488.25	485.00	-6.5	1,946	-0.34%
2022/10/04	7.1	492.48	7.1	498.66	499.50	-0.1	1,940	0.00%
2022/10/03	16	482.88	11.3	484.78	487.00	4.7	1,940	0.24%
2022/09/30	6.1	486.35	5	483.91	483.50	1.1	1,940	0.06%
2022/09/29	17	518.10	7.4	504.70	505.00	9.5	1,947	0.49%
2022/09/28	16.7	528.96	3.8	529.98	513.00	12.9	1,968	0.66%
2022/09/27	4.9	552.60	3	559.67	555.00	1.9	1,963	0.10%
2022/09/26	1.1	566.62	3.1	567.87	568.00	-2	1,987	-0.10%
2022/09/23	7.1	591.12	9	588.00	580.00	-1.9	2,032	-0.09%
2022/09/22	2.3	589.43	0.1	596.17	591.00	2.2	2,100	0.10%
2022/09/21	1	584.00	0	0.00	585.00	1	2,127	0.05%
2022/09/20	0	580.33	0	0.00	582.00	0	2,128	0.00%
2022/09/19	4.2	583.39	3	578.00	576.00	1.2	2,146	0.05%
2022/09/15	5	585.41	2	592.00	580.00	3	2,160	0.14%
2022/09/14	2.1	585.45	7.6	581.64	588.00	-5.5	2,173	-0.26%
2022/09/13	1.1	549.13	3.7	545.26	549.00	-2.6	2,176	-0.12%
2022/09/12	0.1	554.20	8	553.25	550.00	-7.9	2,199	-0.36%
2022/09/08	0	0.00	4.3	555.25	555.00	-4.3	2,224	-0.19%
2022/09/07	9.3	542.76	11.8	543.27	554.00	-2.4	2,269	-0.11%
2022/09/06	5.4	563.52	4.1	560.46	570.00	1.3	2,284	0.06%
2022/09/05	7.3	556.20	3	552.33	550.00	4.3	2,353	0.18%
2022/09/02	19.6	555.27	21	554.33	556.00	-1.4	2,379	-0.06%
2022/09/01	15.6	572.17	10	564.50	562.00	5.6	2,442	0.23%
2022/08/31	23.6	596.09	5.1	599.11	581.00	18.4	2,504	0.74%
2022/08/30	0.1	595.00	2.4	590.24	590.00	-2.3	2,498	-0.09%
2022/08/29	3.2	575.18	3.2	584.05	581.00	0.1	2,536	0.00%
2022/08/26	8.4	605.67	4.2	608.32	592.00	4.1	2,521	0.16%
2022/08/25	8.1	597.03	10.7	591.76	605.00	-2.6	2,503	-0.10%
2022/08/24	7.2	586.91	3.6	586.65	584.00	3.5	2,488	0.14%
2022/08/23	4.3	569.00	2	575.00	577.00	2.3	2,472	0.09%
2022/08/22	5	576.40	16	573.88	571.00	-11	2,457	-0.45%
2022/08/19	0.1	566.73	2.6	581.86	581.00	-2.5	2,444	-0.10%
2022/08/18	3.1	567.94	2	567.00	565.00	1.1	2,436	0.05%
2022/08/17	2.1	555.33	0	0.00	556.00	2.1	2,424	0.09%
2022/08/16	12.2	567.35	18	552.83	552.00	-5.8	2,423	-0.24%
2022/08/15	11.1	566.33	5	534.33	570.00	6.1	2,418	0.25%
2022/08/12	16.2	543.65	2.2	544.35	537.00	14	2,396	0.59%
2022/08/11	18	567.10	10	572.10	564.00	8	2,347	0.34%
2022/08/10	15	583.02	12	576.17	573.00	3	2,335	0.13%
2022/08/09	4	599.99	1	599.00	598.00	3	2,361	0.13%
2022/08/08	11.4	602.72	12.3	604.61	602.00	-0.9	2,376	-0.04%
2022/08/05	8.1	609.17	0.1	615.63	619.00	8	2,370	0.34%
2022/08/04	3	578.65	3.1	565.85	584.00	0	2,366	0.00%
2022/08/03	1.2	556.43	1	551.00	548.00	0.2	2,372	0.01%
2022/08/02	3.1	552.04	18.2	554.96	551.00	-15.1	2,379	-0.63%
2022/08/01	16	572.38	19.2	569.55	566.00	-3.2	2,385	-0.13%
2022/07/29	13	566.92	18.3	566.91	569.00	-5.3	2,439	-0.22%
2022/07/28	0	0.00	4.6	564.43	569.00	-4.6	2,470	-0.19%
2022/07/27	15	546.12	22.6	550.11	553.00	-7.6	2,466	-0.31%
2022/07/26	5	542.00	9.8	543.05	545.00	-4.8	2,460	-0.19%
2022/07/25	24	524.83	23.2	526.14	525.00	0.8	2,427	0.03%
2022/07/22	5	516.56	9.5	518.56	519.00	-4.4	2,408	-0.18%
2022/07/21	10	495.25	16	501.56	504.00	-6	2,391	-0.25%
2022/07/20	25	490.38	28	491.59	487.50	-3	2,372	-0.13%
2022/07/19	12	487.92	10.6	489.96	490.50	1.4	2,371	0.06%
2022/07/18	8	473.75	10.3	474.98	475.00	-2.3	2,363	-0.10%
2022/07/15	57.5	465.27	13.2	454.43	468.00	44.3	2,365	1.87%
2022/07/14	20.6	488.73	17.2	474.46	478.00	3.4	2,315	0.15%
2022/07/13	3.2	496.41	2	501.00	493.00	1.2	2,266	0.05%
2022/07/12	11.3	497.93	17.3	490.47	489.00	-6	2,259	-0.27%
2022/07/11	1	493.50	8.1	500.28	501.00	-7.1	2,241	-0.32%
2022/07/08	13.6	486.26	14.4	481.03	479.00	-0.8	2,217	-0.03%
2022/07/07	27.8	469.87	28.6	469.97	470.50	-0.7	2,193	-0.03%
2022/07/06	20.7	516.67	22	499.68	490.50	-1.3	2,137	-0.06%
2022/07/05	8	517.00	3.1	499.48	530.00	4.9	2,076	0.24%
2022/07/04	40.3	485.97	29.4	485.82	485.00	11	2,045	0.54%
2022/07/01	29	516.61	37.5	504.04	498.50	-8.5	2,000	-0.42%
2022/06/30	40.4	544.42	35.6	536.94	520.00	4.8	1,935	0.25%
2022/06/29	30	520.53	6.1	526.42	542.00	23.9	1,837	1.30%
2022/06/28	0	497.00	4	496.75	497.50	-4	1,787	-0.22%
2022/06/27	4	499.63	4	498.88	497.00	0	1,773	0.00%
2022/06/24	3	491.33	8	493.88	498.50	-5	1,757	-0.28%
2022/06/23	13.2	486.27	4	485.25	491.00	9.2	1,752	0.52%
2022/06/22	1	493.45	5.1	489.13	489.00	-4.1	1,731	-0.24%
2022/06/21	0.1	462.00	3.4	473.91	483.50	-3.3	1,695	-0.19%
2022/06/20	7.1	462.06	5.3	475.68	458.50	1.8	1,652	0.11%
2022/06/17	18.1	465.84	21.1	472.06	477.00	-3	1,616	-0.19%
2022/06/16	16	480.91	23.2	487.21	475.50	-7.2	1,580	-0.45%
2022/06/15	16	470.78	27.5	480.87	484.00	-11.5	1,528	-0.75%
2022/06/14	39.3	422.96	24.4	418.14	459.00	14.9	1,463	1.02%
2022/06/13	17	445.56	21.2	448.06	448.00	-4.2	1,372	-0.31%
2022/06/10	36	434.90	37.4	446.73	452.00	-1.4	1,332	-0.11%
2022/06/09	9	398.22	40.6	409.01	420.00	-31.6	1,252	-2.52%
2022/06/08	9.4	382.44	1	386.00	382.00	8.4	1,159	0.73%
2022/06/07	23	383.33	7.3	386.02	385.50	15.7	1,151	1.36%
2022/06/02	2.2	366.30	1.1	376.71	367.50	1.1	1,116	0.09%
2022/06/01	0	0.00	18.5	364.13	370.00	-18.5	1,127	-1.64%
2022/05/31	1.2	350.02	1.1	354.25	355.00	0.1	1,121	0.00%
2022/05/30	1.2	356.67	1.2	358.33	355.50	0	1,142	0.00%
2022/05/27	0	0.00	18	349.83	352.00	-18	1,139	-1.58%
2022/05/26	2.2	349.44	2	344.00	344.50	0.2	1,135	0.02%
2022/05/25	0.1	356.50	2	359.00	357.00	-1.9	1,132	-0.17%
2022/05/24	10.7	365.90	5	357.40	357.00	5.7	1,138	0.50%
2022/05/23	14	369.14	19	367.74	367.00	-5	1,143	-0.44%
2022/05/20	13.2	379.53	2.3	376.69	370.50	11	1,141	0.96%
2022/05/19	3	358.83	1.4	363.95	368.00	1.7	1,123	0.15%
2022/05/18	15	367.60	3.3	363.38	368.00	11.7	1,169	1.00%
2022/05/17	11.3	362.61	10.5	354.95	354.00	0.8	1,160	0.07%
2022/05/16	9.1	386.50	26.1	389.70	380.50	-17.1	1,082	-1.57%
2022/05/13	5	390.70	5	394.90	391.00	0	1,065	0.00%
2022/05/12	23.1	385.79	26.2	392.76	393.00	-3.1	1,045	-0.30%
2022/05/11	30	373.22	24.4	387.63	390.00	5.6	1,016	0.55%
2022/05/10	2	354.00	6.4	361.38	368.50	-4.4	971	-0.45%
2022/05/09	9.1	357.47	9	359.02	363.00	0	959	0.00%
2022/05/06	22.3	345.82	23.1	361.69	363.50	-0.8	932	-0.09%
2022/05/05	10.2	327.91	23	332.96	344.00	-12.8	868	-1.48%
2022/05/04	23	317.52	2	314.00	313.00	21	833	2.52%
2022/05/03	9.1	322.08	5	329.50	324.00	4.1	836	0.49%
2022/04/29	0.2	299.62	0	0.00	310.00	0.2	843	0.03%
2022/04/28	2	294.25	1	295.50	299.50	1	838	0.12%
2022/04/27	0.5	299.56	12	299.92	293.50	-11.6	844	-1.37%
2022/04/26	0	0.00	28	303.52	305.50	-28	832	-3.36%
2022/04/25	2	306.75	8	306.38	307.00	-6	838	-0.72%
2022/04/22	0	0.00	1.3	318.16	314.00	-1.3	839	-0.16%
2022/04/21	1	315.00	14	316.71	320.00	-13	838	-1.55%
2022/04/20	0.2	305.50	10	306.40	307.00	-9.8	847	-1.16%
2022/04/19	0	0.00	2	304.25	304.50	-2	844	-0.24%
2022/04/18	0.2	304.50	1	311.50	304.00	-0.8	849	-0.09%
2022/04/14	0.1	310.00	0	0.00	312.00	0.1	879	0.01%
2022/04/13	1.3	308.77	0	0.00	307.00	1.3	909	0.14%
2022/04/12	3.2	317.16	0	0.00	311.00	3.2	916	0.35%
2022/04/11	2	320.75	0.1	322.00	324.00	1.9	935	0.20%
2022/04/08	2	319.00	0.2	324.50	325.00	1.8	956	0.19%
2022/04/06	0	0.00	1	321.50	322.00	-1	976	-0.10%
2022/04/01	0	0.00	0.1	316.00	319.50	-0.1	1,001	0.00%
2022/03/31	1	315.00	0.4	311.75	314.00	0.6	1,026	0.06%
2022/03/30	0	0.00	0.2	311.00	311.00	-0.2	1,050	-0.02%
2022/03/29	0.3	301.16	1	302.00	305.00	-0.7	1,077	-0.06%
2022/03/28	0.2	297.00	1.2	306.92	296.00	-1	1,123	-0.09%
2022/03/25	0	0.00	1.4	316.79	319.50	-1.4	1,202	-0.12%
2022/03/23	0	0.00	0.1	310.00	305.00	-0.1	1,273	-0.01%
2022/03/22	0.2	304.59	0	0.00	302.00	0.2	1,298	0.02%
2022/03/21	1	305.50	0	0.00	303.50	1	1,349	0.07%
2022/03/17	1	309.50	0	0.00	310.00	1	1,428	0.07%
2022/03/16	2	306.75	0	0.00	306.00	2	1,462	0.14%
2022/03/15	1	309.00	2.5	309.84	308.50	-1.5	1,486	-0.10%
2022/03/14	0	0.00	2.5	311.18	313.50	-2.5	1,507	-0.17%
2022/03/10	2	308.75	3	302.83	305.00	-1	1,596	-0.06%
2022/03/09	0.2	305.00	3.9	306.51	306.00	-3.7	1,624	-0.23%
2022/03/08	1.1	298.14	6	297.00	298.00	-4.9	1,649	-0.30%
2022/03/04	1	323.00	3.1	323.03	330.00	-2.1	1,694	-0.12%
2022/03/03	1.3	320.77	0.2	326.67	324.50	1.1	1,708	0.07%
2022/03/02	0	0.00	1	299.50	299.50	-1	1,697	-0.06%
2022/03/01	1	299.00	1	300.00	300.00	0	1,727	0.00%
2022/02/25	0	0.00	1	296.50	297.00	-1	1,766	-0.06%
2022/02/24	0.5	286.87	1.1	285.64	280.50	-0.6	1,791	-0.03%
2022/02/23	2	297.50	8	287.56	291.00	-6	1,911	-0.31%
2022/02/22	0	0.00	12	301.96	302.50	-12	1,903	-0.63%
2022/02/18	12.3	303.06	0.5	305.00	310.50	11.8	1,892	0.62%
2022/02/17	0	0.00	2	299.50	299.50	-2	1,832	-0.11%
2022/02/15	2	256.25	0	0.00	248.00	2	1,830	0.11%
2022/02/14	0	0.00	12	257.42	257.50	-12	1,817	-0.66%
2022/02/11	10.1	267.99	1	263.00	266.00	9.1	1,813	0.50%
2022/02/10	2.3	257.13	0	0.00	256.50	2.3	1,803	0.13%
2022/02/09	4	272.13	43.1	268.40	265.50	-39.1	1,794	-2.18%
2022/02/08	1	287.00	8	287.00	287.00	-7	1,778	-0.39%
2022/02/07	1.2	294.08	1	293.00	290.00	0.2	1,772	0.01%
2022/01/26	22	284.27	3	286.50	289.00	19	1,757	1.08%
2022/01/25	6	279.67	4.3	291.34	285.00	1.7	1,738	0.10%
2022/01/24	43.1	261.06	1	265.00	274.00	42.1	1,710	2.46%
2022/01/21	0	0.00	6	250.00	249.50	-6	1,683	-0.36%
2022/01/20	1	246.50	64	248.43	252.50	-63	1,679	-3.75%
2022/01/19	1	250.00	0	0.00	248.00	1	1,666	0.06%
2022/01/18	20	260.28	0	0.00	252.50	20	1,663	1.20%
2022/01/17	1	242.00	1	252.00	253.50	0	1,655	0.00%
2022/01/14	0	0.00	1.1	238.59	240.00	-1.1	1,646	-0.07%
2022/01/13	1	255.00	0	0.00	245.50	1	1,638	0.06%
2022/01/12	2	258.00	2	257.50	257.00	0	1,615	0.00%
2022/01/11	4	258.00	1	258.00	259.50	3	1,613	0.19%
2022/01/10	1	247.00	0	0.00	260.50	1	1,610	0.06%
2022/01/07	0.2	253.17	0.5	250.00	247.00	-0.2	1,596	-0.02%
2022/01/06	5.1	274.12	1.1	276.64	262.00	4	1,581	0.25%
2022/01/05	1.1	275.65	0.4	275.48	274.50	0.8	1,549	0.05%
2022/01/04	2	262.50	0.6	269.50	281.00	1.4	1,546	0.09%
2022/01/03	4	264.38	0.1	264.00	264.00	3.9	1,527	0.26%
2021/12/30	10.5	289.82	1	289.50	293.00	9.5	1,510	0.63%
2021/12/29	10	304.80	0.1	302.50	299.00	9.9	1,503	0.66%
2021/12/28	4.1	300.56	4	304.57	308.00	0.1	1,489	0.01%
2021/12/27	1.3	276.15	2	275.00	280.00	-0.7	1,468	-0.05%
2021/12/24	0.9	295.77	1	290.00	288.00	-0.1	1,469	0.00%
2021/12/23	8	294.38	0	0.00	286.00	8	1,456	0.55%
2021/12/22	1.3	297.31	3	301.00	301.00	-1.7	1,434	-0.12%
2021/12/21	16.8	281.67	3.1	283.26	280.00	13.7	1,379	1.00%
2021/12/20	10.2	300.00	0	0.00	300.00	10.2	1,282	0.79%
2021/12/17	18.6	336.84	0	0.00	333.00	18.6	1,260	1.48%
2021/12/16	9.1	395.77	3.4	377.49	370.00	5.7	1,195	0.48%
2021/12/15	15.1	369.20	1.2	385.91	385.00	13.9	1,173	1.18%
2021/12/14	12.4	380.88	0	0.00	356.50	12.4	1,123	1.10%
2021/12/13	5.1	393.52	2	389.75	396.00	3.1	1,080	0.28%
2021/12/10	15.1	351.23	2	360.00	360.00	13.1	1,035	1.26%
2021/12/09	11.1	315.43	2	318.75	327.50	9.1	999	0.91%
2021/12/08	1	294.00	1	300.00	298.00	0	975	0.00%
2021/12/07	10.3	292.19	1	285.00	290.00	9.3	951	0.98%
2021/12/06	6	257.42	3.2	257.66	267.50	2.8	890	0.31%
2021/12/03	5.5	245.56	0	0.00	243.50	5.5	848	0.64%
2021/12/02	0	0.00	1	240.00	240.00	-1	810	-0.12%
2021/12/01	0.5	247.00	7	240.21	236.50	-6.5	779	-0.83%
2021/11/30	0	0.00	1	210.00	225.50	-1	725	-0.14%
2021/11/29	3	199.17	0	0.00	205.00	3	706	0.42%
2021/11/26	3	193.67	0	0.00	195.00	3	692	0.43%
2021/11/25	1	199.50	0	0.00	195.00	1	697	0.14%
2021/11/24	5	186.80	1	190.00	190.00	4	684	0.58%
2021/11/23	4	181.25	0	0.00	182.00	4	679	0.59%
2021/11/22	3	172.00	3	189.50	181.00	0	648	0.00%
2021/11/19	0	0.00	4	172.50	172.50	-4	515	-0.78%
2021/11/18	0	0.00	4	157.00	157.00	-4	501	-0.80%
2021/11/16	1	130.00	0	0.00	130.00	1	506	0.20%
2021/11/12	0	0.00	1	108.00	108.00	-1	505	-0.20%
2021/11/11	3	101.50	0	0.00	102.00	3	495	0.61%
2021/11/08	1	97.70	1	96.50	98.00	0	496	0.00%
2021/10/22	0	0.00	1	94.40	95.00	-1	564	-0.18%
2021/10/19	1	96.00	0	0.00	94.00	1	564	0.18%
2021/10/18	1	92.50	0	0.00	94.70	1	564	0.18%
2021/10/15	1	89.40	0	0.00	89.40	1	561	0.18%
2021/10/14	19	82.62	0	0.00	82.90	19	558	3.40%
2021/10/12	2	78.20	0	0.00	78.20	2	550	0.36%
2021/10/08	1	71.10	0	0.00	71.80	1	541	0.18%
2021/10/07	2	70.70	0	0.00	70.30	2	536	0.37%
2021/10/01	1	80.50	0	0.00	80.00	1	510	0.20%
2021/09/29	5	100.88	0	0.00	98.40	5	474	1.05%
2021/09/24	0	0.00	1	97.90	97.60	-1	475	-0.21%
2021/09/23	3	96.27	0	0.00	96.50	3	474	0.63%
2021/09/22	5	97.70	1	98.00	97.20	4	476	0.84%
2021/09/15	2	96.05	0	0.00	96.00	2	475	0.42%
2021/09/14	1	96.00	0	0.00	95.20	1	478	0.21%
2021/09/13	5	97.26	0	0.00	97.00	5	479	1.04%
2021/09/07	0	0.00	1	88.00	88.00	-1	478	-0.21%
2021/08/31	0	0.00	3	87.90	88.50	-3	479	-0.63%
2021/08/27	3	103.67	1.1	108.76	101.00	1.9	459	0.42%
2021/08/26	0	0.00	3	99.90	99.90	-3	422	-0.71%
2021/08/23	2	86.60	2	89.40	89.50	0	433	0.00%
2021/08/20	4	87.63	0	0.00	87.80	4	440	0.91%
2021/08/19	3	92.60	3	92.53	92.00	0	445	0.00%
2021/08/18	2	92.70	2	93.30	94.00	0	460	0.00%
2021/08/16	5	93.28	5	93.02	93.10	0	465	0.00%
2021/08/10	3	93.80	0	0.00	93.50	3	500	0.60%
2021/08/09	2	95.65	2	95.50	95.10	0	501	0.00%
2021/08/06	13	97.84	1	98.50	97.50	12	495	2.42%
2021/08/05	3	96.70	3	97.67	98.00	0	495	0.00%
2021/08/04	15	94.54	0	0.00	94.50	15	487	3.08%
2021/08/03	4	94.05	2	95.20	93.70	2	490	0.41%
2021/08/02	3	92.87	1	93.20	96.20	2	485	0.41%
2021/07/30	1	91.10	0	0.00	90.00	1	465	0.21%
2021/07/28	1	88.00	2	88.40	88.20	-1	461	-0.22%
2021/07/23	1	87.40	0	0.00	87.60	1	480	0.21%
2021/07/14	1	88.00	0	0.00	87.90	1	508	0.20%
2021/07/13	0	0.00	4	89.90	89.50	-4	510	-0.78%
2021/07/12	1	91.20	0	0.00	91.70	1	508	0.20%
2021/07/07	2	91.30	2	91.00	90.90	0	512	0.00%
2021/07/06	3	91.80	0	0.00	92.70	3	512	0.59%
2021/07/05	0	0.00	5	90.20	90.10	-5	509	-0.98%
2021/07/01	0	0.00	2	86.70	87.10	-2	525	-0.38%
2021/06/29	6	87.07	0.1	87.53	86.60	5.9	534	1.10%
2021/06/28	8	89.34	12	88.18	88.10	-4	537	-0.74%
2021/06/23	0	0.00	1	89.60	88.60	-1	596	-0.17%
2021/06/22	7	88.60	1	89.50	87.60	6	596	1.01%
2021/06/21	7	90.63	10	89.63	89.00	-3	601	-0.50%
2021/06/18	1	91.50	1	92.20	91.50	0	606	0.00%
2021/06/17	1	91.70	1	91.60	91.60	0	613	0.00%
2021/06/16	1	91.20	1	90.80	90.80	0	619	0.00%
2021/06/15	4	91.88	4	92.15	92.50	0	631	0.00%
2021/06/11	2	92.50	2	93.40	92.80	0	635	0.00%
2021/06/10	5	90.70	4	91.03	91.60	1	651	0.15%
2021/06/09	1	90.00	2	90.40	90.30	-1	695	-0.14%
2021/06/08	7	89.87	4	90.73	90.40	3	730	0.41%
2021/06/07	5	91.02	7	90.89	90.90	-2	738	-0.27%
2021/06/04	9	85.81	4	86.25	84.50	5	727	0.69%
2021/06/03	1	86.70	1	87.30	86.60	0	736	0.00%
2021/06/02	3	88.43	3	88.93	88.40	0	766	0.00%
2021/06/01	6	87.27	7	87.44	88.90	-1	794	-0.13%
2021/05/28	2	89.20	3	89.80	88.90	-1	794	-0.13%
2021/05/27	9	90.40	4	89.45	91.80	5	796	0.63%
2021/05/26	1	83.40	10	86.20	88.80	-9	782	-1.15%
2021/05/25	4	81.50	4	82.38	80.80	0	777	0.00%
2021/05/24	1	84.10	0	0.00	82.00	1	784	0.13%
2021/05/21	3	83.90	0	0.00	84.10	3	794	0.38%
2021/05/20	3	87.73	3	89.50	88.70	0	813	0.00%
2021/05/19	1	84.70	2	84.70	84.70	-1	811	-0.12%
2021/05/14	5	76.72	3	76.23	76.00	2	836	0.24%
2021/05/13	5	77.00	0	0.00	76.70	5	840	0.59%
2021/05/12	7	77.50	5	76.58	75.20	2	840	0.24%
2021/05/06	0	0.00	1	84.20	82.60	-1	827	-0.12%
2021/05/05	1	82.20	0	0.00	82.60	1	826	0.12%
2021/05/04	20	82.37	23	82.73	80.40	-3	826	-0.36%
2021/05/03	3	86.63	3	85.97	85.80	0	818	0.00%
2021/04/26	2	89.00	10	88.98	88.90	-8	804	-1.00%
2021/04/22	2	90.20	0	0.00	90.50	2	801	0.25%
2021/04/21	4	91.20	7	91.07	91.00	-3	794	-0.38%
2021/04/20	0	0.00	3	91.47	91.60	-3	792	-0.38%
2021/04/19	1	91.70	1	91.50	91.50	0	791	0.00%
2021/04/16	1	92.10	1	92.00	92.80	0	791	0.00%
2021/04/14	2	90.55	2	90.80	91.50	0	796	0.00%
2021/04/13	0	0.00	1	93.00	92.80	-1	797	-0.13%
2021/04/12	2	94.85	3	94.97	94.70	-1	797	-0.13%
2021/04/09	1	92.80	1	93.60	94.90	0	797	0.00%
2021/04/07	0	0.00	1	92.20	91.80	-1	791	-0.13%
2021/04/06	2	95.40	3	95.33	94.70	-1	780	-0.13%
2021/03/31	7	96.70	4	96.83	97.00	3	783	0.38%
2021/03/30	3	97.00	2	97.00	97.50	1	778	0.13%
2021/03/29	2	95.70	5	95.80	95.90	-3	770	-0.39%
2021/03/26	2	95.75	2	97.00	96.90	0	760	0.00%
2021/03/25	3	107.33	4	105.75	105.50	-1	719	-0.14%
2021/03/23	0	0.00	4	107.00	109.00	-4	711	-0.56%
2021/03/22	1	102.53	0	0.00	104.00	1	702	0.14%
2021/03/19	0	0.00	0.7	105.95	104.00	-0.7	693	-0.10%
2021/03/18	4	106.25	0	0.00	106.50	4	688	0.58%
2021/03/17	1	108.00	0	0.00	109.00	1	676	0.15%
2021/03/16	1	111.50	2	110.50	107.00	-1	673	-0.15%
2021/03/15	2	113.75	0	0.00	114.00	2	651	0.31%
2021/03/12	2	123.50	0	0.00	123.50	2	611	0.33%
2021/03/10	0	0.00	1	113.50	113.00	-1	593	-0.17%
2021/03/08	7	119.36	9	118.78	115.50	-2	597	-0.33%
2021/03/04	0	0.00	8	113.44	114.00	-8	542	-1.47%
2021/03/03	7	113.43	0.1	113.50	114.00	6.9	537	1.28%
2021/03/02	1	116.50	0	0.00	114.50	1	531	0.19%
2021/02/26	3	114.00	3.1	114.00	113.00	-0.1	525	-0.01%
2021/02/25	11	114.59	5.2	112.66	112.50	5.8	521	1.11%
2021/02/24	0	0.00	3	113.00	113.50	-3	512	-0.59%
2021/02/23	3	113.83	9	115.00	114.00	-6	504	-1.19%
2021/02/22	3	114.67	7	116.57	116.50	-4	504	-0.79%
2021/02/19	1	108.00	0	0.00	112.00	1	498	0.20%
2021/02/18	4	98.80	4	101.38	103.00	0	475	0.00%
2021/02/05	2	97.30	1	97.50	97.50	1	461	0.22%
2021/02/03	0	0.00	2	91.25	93.90	-2	448	-0.45%
2021/02/02	3	89.90	3	90.00	90.00	0	455	0.00%
2021/02/01	2	90.10	3	90.00	90.00	-1	457	-0.22%
2021/01/29	2	90.45	1	90.50	90.90	1	462	0.22%
2021/01/26	1	90.80	1	91.20	91.20	0	472	0.00%
2021/01/19	0	0.00	1	92.30	92.30	-1	572	-0.17%
2021/01/14	0	0.00	1	91.10	91.20	-1	594	-0.17%
2021/01/12	0	0.00	10	93.95	93.50	-10	593	-1.69%
2021/01/11	1	91.50	2	92.00	92.00	-1	596	-0.17%
2021/01/08	1.1	93.59	1	93.70	93.10	0.1	593	0.02%
2021/01/07	1	95.50	2	96.80	95.00	-1	594	-0.17%
2021/01/06	2	95.40	17	93.75	95.00	-15	600	-2.50%
2021/01/05	2	91.40	0	0.00	90.40	2	595	0.34%
2021/01/04	2	92.35	0	0.00	92.70	2	590	0.34%
2020/12/30	0	0.00	34	93.02	93.10	-34	587	-5.79%
2020/12/29	1	91.50	0	0.00	91.20	1	592	0.17%
2020/12/28	3	96.07	0	0.00	95.00	3	583	0.51%
2020/12/25	0	0.00	3	100.50	99.90	-3	574	-0.52%
2020/12/24	1	97.60	0	0.00	98.40	1	568	0.18%
2020/12/23	2	98.00	0	0.00	98.40	2	568	0.35%
2020/12/22	5	97.62	5	98.00	97.00	0	573	0.00%
2020/12/18	0	0.00	1	101.00	99.30	-1	581	-0.17%
2020/12/14	1	99.50	0	0.00	100.00	1	593	0.17%
2020/12/11	0	0.00	3	99.00	99.20	-3	593	-0.51%
2020/12/10	4	100.50	2	99.20	99.70	2	593	0.34%
2020/12/09	0	0.00	2	100.00	100.50	-2	593	-0.34%
2020/12/08	1	98.60	7.1	99.96	98.40	-6.1	598	-1.02%
2020/12/07	4	101.00	11.1	101.91	102.00	-7.1	594	-1.19%
2020/12/04	5	96.98	2	97.00	96.90	3	576	0.52%
2020/12/03	1	93.50	6.2	96.48	97.00	-5.2	570	-0.91%
2020/12/02	1	88.80	0.3	92.00	92.00	0.7	561	0.12%
2020/12/01	1	87.60	0.1	86.90	87.50	0.9	553	0.16%
2020/11/30	13	86.72	0	0.00	87.00	13	553	2.35%
2020/11/27	0	0.00	0.2	85.00	84.00	-0.2	550	-0.04%
2020/11/26	0	0.00	0	86.00	84.30	0	555	0.00%
2020/11/25	1	83.70	1.3	84.54	84.40	-0.3	569	-0.04%
2020/11/24	0	0.00	0.2	84.80	83.70	-0.2	589	-0.03%
2020/11/20	0	0.00	0.1	85.60	84.80	-0.1	597	-0.01%
2020/11/19	2	85.30	1	85.70	85.10	1	601	0.17%
2020/11/18	0	0.00	14.4	87.44	87.10	-14.4	590	-2.44%
2020/11/17	0	0.00	0.1	81.00	79.90	-0.1	574	-0.02%
2020/11/13	1	77.50	1	77.50	77.40	0	617	0.00%
2020/11/05	0	0.00	2	79.30	79.40	-2	645	-0.31%
2020/11/02	0	0.00	1	78.20	79.50	-1	652	-0.15%
2020/10/30	21	80.05	0	0.00	80.00	21	649	3.23%
2020/10/29	1	77.80	0	0.00	80.30	1	655	0.15%
2020/10/28	31	78.01	1	79.20	79.00	30	650	4.61%
2020/10/27	8	80.43	1	78.40	80.80	7	635	1.10%
2020/10/26	4	75.20	2	75.20	75.20	2	595	0.34%
2020/10/23	0	0.00	1	83.50	83.50	-1	592	-0.17%
2020/10/22	3	92.70	0	0.00	92.70	3	607	0.49%
2020/10/21	2	99.60	2	102.50	103.00	0	631	0.00%
2020/10/20	3	99.80	0	0.00	100.50	3	641	0.47%
2020/10/15	3	105.00	0	0.00	105.00	3	655	0.46%
2020/09/28	1	99.90	0	0.00	98.60	1	1,027	0.10%
2020/09/24	0	0.00	1	98.30	97.90	-1	1,089	-0.09%
2020/09/23	0	0.00	1	101.50	101.00	-1	1,092	-0.09%
2020/09/22	1	102.50	0	0.00	102.00	1	1,094	0.09%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/18	1	107.00	0	0.00	104.00	1	1,096	0.09%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/11	2	104.25	0	0.00	105.00	2	1,167	0.17%
2020/09/07	1	108.00	0	0.00	106.50	1	1,191	0.08%
2020/09/03	3	111.00	2	111.00	110.50	1	1,206	0.08%
2020/09/01	1	112.50	1	112.50	111.50	0	1,257	0.00%
2020/08/31	0	0.00	4	114.63	114.00	-4	1,271	-0.31%
2020/08/28	0	0.00	8	115.00	116.50	-8	1,266	-0.63%
2020/08/25	0	0.00	1	107.00	110.00	-1	1,259	-0.08%
2020/08/21	0	0.00	1	108.50	108.00	-1	1,272	-0.08%
2020/08/19	1	110.00	3	110.00	110.00	-2	1,242	-0.16%
2020/08/18	1	105.50	1	105.50	104.50	0	1,231	0.00%
2020/08/17	3	106.50	0	0.00	104.50	3	1,237	0.24%
2020/08/13	3.1	108.51	0	0.00	108.00	3.1	1,240	0.25%
2020/08/12	0	0.00	5	108.30	110.50	-5	1,247	-0.40%
2020/08/11	2	110.50	0	0.00	111.50	2	1,241	0.16%
2020/08/10	1	112.50	0	0.00	112.50	1	1,244	0.08%
2020/08/07	1	112.50	0	0.00	111.50	1	1,254	0.08%
2020/08/04	3	112.17	1	117.00	111.50	2	1,273	0.16%
2020/08/03	1	116.00	0	0.00	116.00	1	1,292	0.08%
2020/07/31	0	0.00	11	115.50	116.00	-11	1,314	-0.84%
2020/07/30	1	113.50	1	115.00	116.00	0	1,330	0.00%
2020/07/28	1	111.50	1	114.50	111.50	0	1,300	0.00%
2020/07/27	3	112.83	1	110.00	110.50	2	1,288	0.16%
2020/07/24	7	118.57	6	116.50	116.50	1	1,267	0.08%
2020/07/22	1	122.50	2	122.50	122.00	-1	1,249	-0.08%
2020/07/21	1	121.00	0	0.00	122.00	1	1,243	0.08%
2020/07/20	2	114.50	1	117.50	122.00	1	1,241	0.08%
2020/07/17	23	124.35	11	119.18	121.00	12	1,235	0.97%
2020/07/16	0	0.00	1	131.50	132.00	-1	1,211	-0.08%
2020/07/15	7	130.07	4	132.25	133.00	3	1,217	0.25%
2020/07/14	3	133.83	3	131.67	132.00	0	1,200	0.00%
2020/07/13	14	135.29	0	0.00	135.50	14	1,183	1.18%
2020/07/10	12	135.04	15	135.80	141.00	-3	1,144	-0.26%
2020/07/09	5	137.00	8	138.75	138.00	-3	1,077	-0.28%
2020/07/08	4	140.75	0	0.00	138.50	4	1,045	0.38%
2020/07/07	5	129.70	2	134.75	141.50	3	985	0.30%
2020/07/06	1	118.50	8	126.25	129.00	-7	904	-0.77%
2020/07/03	1	118.00	2	117.50	117.50	-1	851	-0.12%
2020/07/02	1	120.00	2	119.25	119.50	-1	840	-0.12%
2020/07/01	2	117.00	2	117.25	117.50	0	829	0.00%
2020/06/30	2	115.50	0	0.00	117.00	2	827	0.24%
2020/06/29	1	116.00	1	116.00	116.00	0	822	0.00%
2020/06/24	1	116.50	0	0.00	118.50	1	822	0.12%
2020/06/23	0	0.00	2	118.00	117.50	-2	823	-0.24%
2020/06/22	3	121.50	2	122.00	120.50	1	808	0.12%
2020/06/19	0	0.00	11	121.14	122.50	-11	796	-1.38%
2020/06/18	2	119.00	7	118.36	118.50	-5	770	-0.65%
2020/06/16	1	114.50	3	115.50	116.00	-2	761	-0.26%
2020/06/15	4	113.13	3	113.50	112.50	1	757	0.13%
2020/06/12	3	114.67	1	112.00	115.50	2	753	0.27%
2020/06/11	8	114.50	6	115.42	112.00	2	754	0.26%
2020/06/10	3	117.50	0	0.00	117.00	3	754	0.40%
2020/06/09	9	118.17	6	116.50	116.50	3	760	0.39%
2020/06/08	3	118.67	5	121.40	121.00	-2	755	-0.26%
2020/06/05	0	0.00	2	118.75	119.50	-2	707	-0.28%
2020/06/04	1	106.00	1	107.00	109.00	0	690	0.00%
2020/06/03	1	106.50	1	107.00	107.50	0	682	0.00%
2020/06/01	2	103.00	1	103.00	101.50	1	665	0.15%
2020/05/29	1	110.00	1	102.50	102.50	0	652	0.00%
2020/05/27	0	0.00	3	110.00	110.00	-3	629	-0.48%
2020/05/26	2	113.75	5	111.90	111.00	-3	623	-0.48%
2020/05/25	3	110.83	1	112.00	112.00	2	617	0.32%
2020/05/22	2	111.00	2	110.50	110.50	0	611	0.00%
2020/05/21	0	0.00	2	118.00	114.50	-2	601	-0.33%
2020/05/20	2	114.00	3	114.00	114.00	-1	596	-0.17%
2020/05/19	6	118.00	2	117.50	117.00	4	592	0.68%
2020/05/18	2	119.50	9	121.72	122.50	-7	576	-1.21%
2020/05/15	7	117.43	1	116.50	117.00	6	556	1.08%
2020/05/13	1	116.50	3	116.17	119.00	-2	542	-0.37%
2020/05/12	1	117.00	2	114.25	118.00	-1	528	-0.19%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	0	0.00	8	120.88	114.00	-8	495	-1.61%
2020/05/07	1	107.50	9	113.22	114.50	-8	461	-1.73%
2020/05/06	1	97.60	1	102.00	104.50	0	433	0.00%
2020/05/05	2	94.15	1	96.60	95.30	1	413	0.24%
2020/05/04	1	91.60	0	0.00	92.60	1	405	0.25%
2020/04/30	1	93.70	7	93.30	93.20	-6	404	-1.48%
2020/04/29	1	93.00	1	93.00	93.60	0	408	0.00%
2020/04/27	6	91.00	1	91.00	90.50	5	415	1.20%
2020/04/24	1	90.10	0	0.00	90.40	1	415	0.24%
2020/04/23	1	91.80	0	0.00	89.20	1	413	0.24%
2020/04/22	3	88.23	3	89.20	89.80	0	409	0.00%
2020/04/21	10	91.75	10	91.67	88.80	0	404	0.00%
2020/04/20	4	89.13	10	93.51	93.40	-6	395	-1.52%
2020/04/16	1	78.10	1	78.90	81.80	0	372	0.00%
2020/04/15	1	78.10	0	0.00	80.00	1	372	0.27%
2020/04/14	2	79.25	3	78.10	78.10	-1	373	-0.27%
2020/04/13	1	76.90	0	0.00	80.20	1	386	0.26%
2020/04/09	1	75.90	1	76.70	76.50	0	408	0.00%
2020/04/06	2	70.00	2	70.90	71.80	0	433	0.00%
2020/03/30	5	66.70	0	0.00	65.50	5	429	1.16%
2020/03/27	2	69.10	0	0.00	70.40	2	427	0.47%
2020/03/20	5	60.90	0	0.00	61.70	5	406	1.23%
2020/03/18	1	67.30	0	0.00	67.30	1	394	0.25%
2020/03/16	11	80.40	10	74.25	74.10	1	387	0.26%
2020/03/13	1	82.00	0	0.00	82.30	1	373	0.27%
2020/03/12	10	94.64	12	92.08	90.40	-2	357	-0.56%
2020/03/04	2	102.00	0	0.00	103.00	2	344	0.58%
2020/02/20	0	0.00	1	103.50	104.50	-1	342	-0.29%
2020/02/18	2	105.50	2	107.00	107.00	0	334	0.00%
2020/02/14	0	0.00	1	104.00	108.00	-1	332	-0.30%
2020/02/12	2	101.50	2	102.50	103.00	0	327	0.00%
2020/02/10	0	0.00	2	101.00	100.50	-2	324	-0.62%
2020/02/07	1	102.00	0	0.00	103.00	1	322	0.31%
2020/02/06	1	104.00	1	103.50	105.00	0	319	0.00%
2020/02/04	2	104.00	0	0.00	104.50	2	318	0.63%
2020/02/03	2	100.25	0	0.00	103.00	2	317	0.63%
2020/01/31	6	104.58	0	0.00	104.00	6	312	1.92%
2020/01/30	3	104.67	2	104.75	103.50	1	311	0.32%
2020/01/20	0	0.00	5	114.10	114.50	-5	301	-1.66%
2020/01/16	1	115.50	0	0.00	116.50	1	301	0.33%
2020/01/15	0	0.00	1	114.50	115.00	-1	301	-0.33%
2020/01/14	0	0.00	1	113.00	113.50	-1	302	-0.33%
2020/01/08	2	117.50	0	0.00	118.00	2	312	0.64%
2020/01/07	1	117.00	3	121.00	119.00	-2	307	-0.65%
2020/01/06	3	117.50	5	117.20	118.00	-2	291	-0.69%
2020/01/03	4	114.00	0	0.00	112.50	4	275	1.45%
2020/01/02	4	114.25	1	118.50	117.50	3	264	1.13%
2019/12/30	5	101.50	0	0.00	101.50	5	230	2.17%
2019/12/25	1	98.80	0	0.00	98.80	1	226	0.44%
2019/12/20	1	101.00	0	0.00	100.50	1	224	0.45%
2019/12/17	0	0.00	5	99.20	99.40	-5	216	-2.31%
2019/12/16	3	98.53	4	99.05	99.10	-1	215	-0.46%
2019/12/13	0	0.00	2	99.00	99.90	-2	212	-0.94%
2019/12/10	2	106.50	2	106.00	106.00	0	191	0.00%
2019/12/09	3	106.17	5	105.90	105.50	-2	188	-1.06%
2019/12/06	1	109.00	1	108.00	108.00	0	186	0.00%
2019/12/05	4	109.25	2	110.00	110.00	2	185	1.08%
2019/12/04	2	109.50	4	110.50	110.50	-2	188	-1.06%
2019/12/03	2	109.50	2	111.00	111.00	0	187	0.00%
2019/12/02	3	110.17	3	111.00	111.00	0	185	0.00%
2019/11/29	1	110.50	1	111.50	111.50	0	185	0.00%
2019/11/25	1	110.00	1	110.50	111.00	0	187	0.00%
2019/11/22	1	111.00	0	0.00	111.00	1	188	0.53%
2019/11/14	0	0.00	2	110.00	110.00	-2	193	-1.03%
2019/11/08	0	0.00	1	113.00	113.00	-1	194	-0.51%
2019/11/06	0	0.00	1	113.50	112.00	-1	198	-0.50%
2019/11/04	0	0.00	1	115.00	115.00	-1	204	-0.49%
2019/11/01	0	0.00	2	114.00	114.50	-2	206	-0.97%
2019/10/30	2	111.50	0	0.00	114.00	2	212	0.94%
2019/10/28	0	0.00	2	114.25	112.50	-2	222	-0.90%
2019/10/25	4	116.13	0	0.00	114.50	4	241	1.66%
2019/10/21	0	0.00	3	116.83	115.50	-3	271	-1.10%
2019/10/18	3	113.17	0	0.00	114.50	3	261	1.15%
2019/10/16	1	106.00	0	0.00	105.50	1	258	0.39%
2019/09/27	1	112.50	1	112.00	112.00	0	269	0.00%
2019/09/26	2	113.50	2	114.00	114.00	0	269	0.00%
2019/09/19	1	113.50	0	0.00	114.50	1	271	0.37%
2019/09/12	1	115.50	0	0.00	115.00	1	281	0.36%
2019/09/11	1	116.00	0	0.00	116.50	1	284	0.35%
2019/09/09	2	117.25	2	117.00	117.00	0	291	0.00%
2019/09/06	3	121.67	2	123.00	121.00	1	291	0.34%
2019/09/04	2	117.50	2	118.00	117.50	0	293	0.00%
2019/09/02	1	117.50	2	118.00	118.50	-1	296	-0.34%
2019/08/28	6	110.25	5	109.40	109.00	1	291	0.34%
2019/08/23	2	118.50	2	117.50	117.50	0	286	0.00%
2019/08/15	0	0.00	1	121.00	120.50	-1	298	-0.34%
2019/08/14	1	124.50	0	0.00	124.00	1	310	0.32%
2019/08/06	2	122.50	2	125.00	127.00	0	371	0.00%
2019/08/05	4	128.25	0	0.00	127.50	4	392	1.02%
2019/08/01	0	0.00	2	129.00	130.00	-2	385	-0.52%
2019/07/30	2	129.75	2	129.00	127.00	0	385	0.00%
2019/07/29	2	134.00	1	133.50	132.50	1	377	0.27%
2019/07/25	0	0.00	17	117.85	118.00	-17	334	-5.08%
2019/07/24	5	116.40	0	0.00	115.00	5	337	1.48%
2019/07/23	0	0.00	2	119.00	118.00	-2	339	-0.59%
2019/07/22	0	0.00	5	119.50	118.50	-5	340	-1.47%
2019/07/19	0	0.00	10	118.25	118.50	-10	342	-2.92%
2019/07/18	0	0.00	27	118.31	118.00	-27	341	-7.90%
2019/07/17	0	0.00	6	118.92	118.50	-6	340	-1.76%
2019/07/16	7	110.50	0	0.00	111.00	7	331	2.11%
2019/07/15	2	110.50	1	111.00	110.50	1	329	0.30%
2019/07/12	20	112.00	0	0.00	112.50	20	331	6.03%
2019/07/11	35	115.71	0	0.00	116.00	35	335	10.44%
2019/07/08	0	0.00	1	118.50	118.00	-1	334	-0.30%
2019/07/02	0	0.00	2	121.25	121.00	-2	348	-0.57%
2019/06/24	0	0.00	2	118.50	120.50	-2	364	-0.55%
2019/06/20	2	117.00	2	117.50	117.50	0	365	0.00%
2019/06/14	0	0.00	1	122.00	123.50	-1	365	-0.27%
2019/06/11	1	120.50	0	0.00	121.00	1	389	0.26%
2019/06/06	0	0.00	1	118.00	118.50	-1	390	-0.26%
2019/06/03	5	117.40	5	118.80	119.00	0	402	0.00%
2019/05/31	2	119.00	2	119.00	119.00	0	404	0.00%
2019/05/23	1	115.00	0	0.00	120.00	1	424	0.24%
2019/05/22	1	116.50	2	118.25	117.50	-1	436	-0.23%
2019/05/21	1	122.00	2	119.50	121.50	-1	452	-0.22%
2019/05/20	0	0.00	14	104.11	113.50	-14	440	-3.18%
2019/05/17	6	106.67	2	106.00	103.50	4	431	0.93%
2019/05/16	2	116.00	2	115.50	114.50	0	411	0.00%
2019/05/14	5	128.40	0	0.00	132.00	5	396	1.26%
2019/05/13	0	0.00	2	132.00	130.00	-2	398	-0.50%
2019/05/09	1	146.50	0	0.00	144.00	1	375	0.27%
2019/05/08	1	146.50	0	0.00	147.50	1	374	0.27%
2019/05/07	1	144.50	1	144.50	145.50	0	374	0.00%
2019/05/06	1	145.50	0	0.00	144.00	1	376	0.27%
2019/05/03	1	147.00	0	0.00	147.50	1	381	0.26%
2019/04/30	1	143.00	0	0.00	143.00	1	380	0.26%
2019/04/29	1	149.00	0	0.00	147.50	1	370	0.27%
2019/04/18	0	0.00	3	159.83	157.50	-3	367	-0.82%
2019/04/17	0	0.00	3	161.50	162.00	-3	365	-0.82%
2019/04/15	0	0.00	2	155.50	155.50	-2	359	-0.56%
2019/04/12	0	0.00	6	155.00	154.00	-6	363	-1.65%
2019/04/09	1	160.00	0	0.00	159.50	1	371	0.27%
2019/04/02	0	0.00	9	157.72	157.50	-9	362	-2.48%
2019/04/01	0	0.00	1	159.50	159.50	-1	358	-0.28%
2019/03/28	0	0.00	3	161.00	160.50	-3	354	-0.85%
2019/03/27	1	165.00	0	0.00	162.00	1	353	0.28%
2019/03/26	0	0.00	5	165.40	165.50	-5	356	-1.40%
2019/03/25	0	0.00	3	163.50	164.50	-3	374	-0.80%
2019/03/20	0	0.00	2	161.00	161.00	-2	418	-0.48%
2019/03/19	0	0.00	2	158.50	159.50	-2	426	-0.47%
2019/03/11	1	168.00	0	0.00	167.00	1	410	0.24%
2019/03/04	2	170.50	2	170.00	170.00	0	415	0.00%
2019/01/25	0	0.00	1	175.50	175.50	-1	365	-0.27%
2019/01/18	1	170.50	0	0.00	170.50	1	359	0.28%
2019/01/08	0	0.00	1	174.50	175.00	-1	369	-0.27%
2019/01/04	0	0.00	1	171.50	174.50	-1	379	-0.26%
2019/01/03	5	170.30	6	171.00	171.00	-1	394	-0.25%
2019/01/02	2	169.00	0	0.00	168.50	2	391	0.51%
2018/12/27	0	0.00	1	174.00	175.00	-1	391	-0.26%
2018/12/26	6	172.92	9	172.00	172.00	-3	396	-0.76%
2018/12/25	1	173.00	0	0.00	173.00	1	395	0.25%
2018/12/18	3	180.83	2	182.50	179.50	1	413	0.24%
2018/12/17	0	0.00	6	193.67	189.00	-6	410	-1.46%
2018/12/14	0	0.00	1	182.50	187.50	-1	381	-0.26%
2018/12/13	5	183.80	0	0.00	182.50	5	375	1.33%
2018/12/12	2	188.00	0	0.00	187.00	2	363	0.55%
2018/12/05	1	180.00	0	0.00	180.00	1	333	0.30%
2018/11/27	0	0.00	1	177.00	178.00	-1	343	-0.29%
2018/11/21	1	173.00	0	0.00	175.00	1	350	0.29%
2018/11/20	0	0.00	1	174.00	174.00	-1	354	-0.28%
2018/11/19	0	0.00	4	175.00	173.00	-4	361	-1.11%
2018/11/16	1	180.00	0	0.00	180.50	1	368	0.27%
2018/11/14	5	175.50	2	175.50	175.50	3	366	0.82%
2018/11/13	0	0.00	2	173.00	174.00	-2	363	-0.55%
2018/11/12	1	173.00	0	0.00	173.50	1	361	0.28%
2018/11/09	0	0.00	3	170.83	172.00	-3	360	-0.83%
2018/11/08	2	169.50	0	0.00	170.00	2	360	0.56%
2018/11/07	1	167.50	0	0.00	169.00	1	363	0.28%
2018/11/06	0	0.00	7	167.71	169.00	-7	371	-1.89%
2018/10/24	1	169.00	0	0.00	169.00	1	382	0.26%
2018/10/23	1	170.00	0	0.00	169.00	1	382	0.26%
2018/10/12	5	162.40	0	0.00	162.00	5	401	1.25%
2018/10/11	0	0.00	10	165.20	159.50	-10	416	-2.40%
2018/10/04	1	179.00	0	0.00	178.00	1	402	0.25%
2018/10/03	1	181.00	0	0.00	180.00	1	398	0.25%
2018/10/01	3	180.50	0	0.00	180.50	3	412	0.73%
2018/09/28	2	179.00	0	0.00	179.00	2	433	0.46%
2018/09/27	0	0.00	2	180.75	180.00	-2	447	-0.45%
2018/09/21	2	177.75	1	180.50	184.50	1	468	0.21%
2018/09/20	1	178.00	0.1	179.00	178.00	0.9	465	0.19%
2018/09/17	3	175.00	0	0.00	175.00	3	544	0.55%
2018/09/11	1	170.00	0	0.00	172.50	1	654	0.15%
2018/09/10	1	169.50	3	168.00	169.50	-2	664	-0.30%
2018/08/29	0.1	173.50	0	0.00	173.00	0.1	674	0.01%
2018/08/24	1	181.00	0	0.00	180.50	1	673	0.15%
2018/08/23	0	0.00	1	187.00	185.00	-1	673	-0.15%
2018/08/22	1	181.00	0	0.00	183.50	1	666	0.15%
2018/08/17	0	0.00	1	172.00	173.50	-1	648	-0.15%
2018/08/07	2	173.00	0	0.00	174.00	2	640	0.31%
2018/08/03	2	175.00	0	0.00	176.00	2	652	0.31%
2018/07/31	3	171.00	0	0.00	173.00	3	655	0.46%
2018/07/26	0	0.00	2	170.50	170.50	-2	671	-0.30%
2018/07/17	1	182.50	0	0.00	181.00	1	679	0.15%
2018/07/16	0	0.00	4	183.50	181.50	-4	687	-0.58%
2018/07/06	6	181.00	5	183.70	184.00	1	687	0.15%
2018/07/05	4	190.75	1	188.00	188.00	3	667	0.45%
2018/07/04	1	195.50	2	194.00	197.00	-1	655	-0.15%
2018/07/03	2	193.00	10	194.30	193.00	-8	653	-1.22%
2018/07/02	7	197.71	0	0.00	197.50	7	643	1.09%
2018/06/29	6	201.67	1	200.00	200.00	5	630	0.79%
2018/06/28	2	197.50	0	0.00	202.00	2	620	0.32%
2018/06/27	5	195.70	2	199.50	194.50	3	595	0.50%
2018/06/26	7	196.43	5	197.90	196.00	2	584	0.34%
2018/06/25	7	196.93	0	0.00	201.50	7	551	1.27%
2018/06/22	2	188.75	0	0.00	190.00	2	502	0.40%
2018/06/21	1	190.00	0	0.00	189.00	1	484	0.21%
2018/06/06	2	176.00	0	0.00	178.50	2	631	0.32%
2018/06/04	1	179.00	0	0.00	178.50	1	652	0.15%
2018/06/01	1	177.00	0	0.00	177.00	1	667	0.15%
2018/05/30	0	0.00	4	169.00	170.00	-4	666	-0.60%
2018/05/23	0	0.00	1	174.00	174.00	-1	698	-0.14%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/02	2	182.00	0	0.00	182.00	2	805	0.25%
2018/04/30	0	0.00	1	181.00	182.00	-1	801	-0.12%
2018/04/26	1	175.00	4	177.25	176.00	-3	786	-0.38%
2018/04/24	1	175.00	1	174.50	174.00	0	776	0.00%
2018/04/23	1	179.00	0	0.00	177.00	1	776	0.13%
2018/04/19	2	179.75	0	0.00	180.50	2	777	0.26%
2018/04/16	0	0.00	1	170.00	170.00	-1	756	-0.13%
2018/04/11	0	0.00	1	170.50	171.00	-1	753	-0.13%
2018/04/10	0	0.00	8	166.00	167.00	-8	750	-1.07%
2018/04/09	0	0.00	2	168.50	167.00	-2	747	-0.27%
2018/04/03	0	0.00	4	171.88	171.00	-4	740	-0.54%
2018/03/31	1	174.50	0	0.00	175.50	1	728	0.14%
2018/03/30	0	0.00	2	174.00	175.00	-2	725	-0.28%
2018/03/29	1	172.50	0	0.00	174.00	1	723	0.14%
2018/03/27	1	172.00	0	0.00	171.50	1	722	0.14%
2018/03/26	2	170.00	0	0.00	170.50	2	721	0.28%
2018/03/23	1	171.50	0	0.00	169.50	1	719	0.14%
2018/03/22	0	0.00	3	173.00	168.00	-3	707	-0.42%
2018/03/21	4	183.88	13	177.04	174.00	-9	683	-1.32%
2018/03/20	3	190.00	0	0.00	191.00	3	620	0.48%
2018/03/19	1	181.00	0	0.00	182.50	1	594	0.17%
2018/03/16	0	0.00	3	182.50	182.00	-3	585	-0.51%
2018/03/15	3	188.67	1	188.50	187.00	2	571	0.35%
2018/03/14	3	188.00	7	188.14	188.00	-4	565	-0.71%
2018/03/13	2	192.50	4	191.50	187.50	-2	557	-0.36%
2018/03/12	0	0.00	2	184.25	194.00	-2	533	-0.38%
2018/03/09	1	183.50	0	0.00	180.50	1	510	0.20%
2018/03/08	0	0.00	1	181.00	181.00	-1	502	-0.20%
2018/03/07	5	177.10	1	175.50	178.00	4	487	0.82%
2018/03/06	1	175.00	0	0.00	174.00	1	468	0.21%
2018/03/05	0	0.00	1	173.50	174.00	-1	467	-0.21%
2018/03/02	1	172.00	1	172.00	173.00	0	461	0.00%
2018/03/01	1	172.50	1	176.00	172.50	0	459	0.00%
2018/02/27	3	173.83	0	0.00	172.50	3	452	0.66%
2018/02/26	8	170.13	1	169.00	170.50	7	444	1.57%
2018/02/21	7	169.36	11	169.05	168.00	-4	422	-0.95%
2018/02/12	3	177.83	2	176.75	171.00	1	409	0.24%
2018/02/09	0	0.00	2	164.75	173.00	-2	386	-0.52%
2018/02/08	1	166.00	0	0.00	165.50	1	364	0.27%
2018/02/07	1	167.50	0	0.00	168.00	1	360	0.28%
2018/02/06	6	160.33	2	160.75	162.50	4	346	1.16%
2018/02/05	8	163.31	1	157.00	166.50	7	320	2.19%
2018/02/02	3	159.17	0	0.00	159.00	3	295	1.02%
2018/02/01	1	151.00	0	0.00	151.50	1	277	0.36%
2018/01/30	0	0.00	1	150.50	150.00	-1	284	-0.35%
2018/01/18	0	0.00	3	150.50	149.50	-3	305	-0.98%
2018/01/17	0	0.00	2	149.25	149.50	-2	302	-0.66%
2018/01/16	0	0.00	1	149.50	149.50	-1	299	-0.33%
2018/01/15	6	149.08	4	148.75	150.00	2	291	0.69%
2018/01/12	1	146.50	0	0.00	146.50	1	279	0.36%
2018/01/10	2	146.00	0	0.00	145.00	2	277	0.72%
2018/01/08	1	141.50	0	0.00	142.00	1	274	0.36%