精測 (6510)-永豐金-桃園券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
451.0
漲跌
▼20.0
漲幅
-4.25%
成交量
284張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	457.52	0	0.00	451.00	2	174	1.17%
2024/04/18	4	475.00	0	477.50	471.00	4	171	2.31%
2024/04/17	5	479.70	0	0.00	478.00	5	169	2.95%
2024/04/16	5	483.00	3	488.67	481.00	2	166	1.20%
2024/04/15	7	490.21	2	490.88	484.00	5	160	3.11%
2024/04/12	1	507.00	0	0.00	507.00	1	153	0.65%
2024/04/11	2	509.50	0	0.00	510.00	2	154	1.29%
2024/04/10	1	513.00	1	515.00	513.00	0	157	0.00%
2024/04/09	1	511.00	1	513.00	510.00	0	161	0.00%
2024/04/08	1	513.00	2	515.50	512.00	-1	165	-0.60%
2024/04/03	1	506.00	0	0.00	507.00	1	167	0.60%
2024/04/02	1	513.00	1	518.00	512.00	0	167	0.00%
2024/04/01	3.3	513.79	1	511.00	511.00	2.3	171	1.34%
2024/03/29	0	0.00	1.3	522.53	519.00	-1.3	173	-0.75%
2024/03/28	1	517.00	0	0.00	514.00	1	174	0.57%
2024/03/27	1.1	518.19	0	0.00	518.00	1.1	177	0.59%
2024/03/26	5	521.00	4.1	523.47	517.00	1	177	0.54%
2024/03/25	1	519.00	0	0.00	516.00	1	177	0.56%
2024/03/22	1	519.00	1	521.00	521.00	0	179	0.00%
2024/03/21	1	511.00	3	517.67	523.00	-2	182	-1.10%
2024/03/20	2	513.00	0	0.00	508.00	2	184	1.08%
2024/03/19	1	516.00	2	519.00	518.00	-1	186	-0.54%
2024/03/15	1.1	515.24	0	0.00	515.00	1.1	194	0.54%
2024/03/14	2	523.00	1	527.00	520.00	1	195	0.51%
2024/03/13	3	526.67	2	529.00	525.00	1	201	0.50%
2024/03/12	2	526.00	1	529.00	527.00	1	205	0.49%
2024/03/11	1	515.00	1	518.00	521.00	0	222	0.00%
2024/03/08	2	518.00	2	523.50	520.00	0	227	0.00%
2024/03/07	4	530.50	0	0.00	525.00	4	230	1.74%
2024/03/06	2	546.00	0	0.00	542.00	2	233	0.86%
2024/03/05	1	550.00	0	0.00	548.00	1	240	0.42%
2024/03/04	3	556.00	2	557.50	553.00	1	243	0.41%
2024/03/01	0	0.00	0	553.00	552.00	0	247	-0.01%
2024/02/29	1	554.00	0	553.25	552.00	1	255	0.38%
2024/02/27	2	557.51	1	569.00	552.00	1	268	0.39%
2024/02/23	5	567.40	1	561.00	561.00	4	278	1.43%
2024/02/22	7	561.29	3	563.67	561.00	4	275	1.45%
2024/02/21	5	555.40	8	562.13	564.00	-3	270	-1.11%
2024/02/20	2	566.00	8	569.38	569.00	-6	263	-2.27%
2024/02/19	2.1	551.43	11	563.26	569.00	-8.9	261	-3.41%
2024/02/16	5	540.00	2	541.00	541.00	3	249	1.20%
2024/02/05	1	530.00	1	534.88	533.00	0	249	-0.01%
2024/02/02	1	534.97	0.1	534.00	536.00	1	249	0.39%
2024/02/01	0	529.00	1	528.00	528.00	-1	248	-0.39%
2024/01/30	0	532.00	0	0.00	530.00	0	249	0.02%
2024/01/29	1	536.00	1	540.00	533.00	0	252	0.00%
2024/01/26	1	529.00	0	0.00	532.00	1	253	0.39%
2024/01/23	1	534.00	3	532.00	532.00	-2	258	-0.77%
2024/01/22	0	0.00	1.1	535.96	537.00	-1.1	261	-0.40%
2024/01/19	3	515.67	3	519.33	521.00	0	273	0.00%
2024/01/18	1	504.00	1	508.61	504.00	0	279	0.00%
2024/01/17	0	0.00	0.1	509.00	507.00	-0.1	279	-0.02%
2024/01/16	1.5	523.84	0.5	524.34	523.00	1	276	0.37%
2024/01/15	2	523.06	0.9	525.36	523.00	1.1	278	0.39%
2024/01/12	1.2	532.00	0	535.00	529.00	1.2	278	0.43%
2024/01/11	0	0.00	0.2	542.00	540.00	-0.2	284	-0.07%
2024/01/10	0	0.00	1	539.00	539.00	-1	289	-0.35%
2024/01/05	1	534.00	0	0.00	532.00	1	316	0.32%
2024/01/04	1	540.00	1	551.00	537.00	0	316	0.00%
2024/01/03	1	539.00	0	0.00	538.00	1	318	0.31%
2024/01/02	7.1	552.56	0	0.00	549.00	7.1	317	2.22%
2023/12/29	3	554.67	6	560.98	564.00	-3	315	-0.95%
2023/12/28	2.1	556.61	0	0.00	558.00	2.1	318	0.67%
2023/12/27	3	560.67	3.1	568.21	561.00	-0.1	321	-0.03%
2023/12/26	2	556.00	3	561.67	561.00	-1	322	-0.31%
2023/12/25	2	556.00	0	0.00	555.00	2	342	0.58%
2023/12/22	4	560.29	0	568.00	559.00	4	370	1.08%
2023/12/21	2	564.50	3	567.00	566.00	-1	369	-0.27%
2023/12/20	3.1	570.65	0	0.00	569.00	3.1	368	0.83%
2023/12/19	1	577.00	2	575.00	573.00	-1	364	-0.27%
2023/12/18	0.1	581.00	0	0.00	574.00	0.1	363	0.03%
2023/12/15	0	0.00	2.1	578.33	575.00	-2.1	363	-0.58%
2023/12/14	2	571.00	1	575.00	565.00	1	359	0.28%
2023/12/13	2	565.50	1	566.00	563.00	1	357	0.28%
2023/12/12	3	571.00	2	578.00	567.00	1	356	0.28%
2023/12/11	3	572.01	1	575.00	572.00	2	352	0.57%
2023/12/08	4	574.75	1	579.99	572.00	3	351	0.85%
2023/12/07	2	578.99	0	0.00	575.00	2	346	0.58%
2023/12/06	1	582.00	9	583.89	583.00	-8	341	-2.34%
2023/12/05	5	557.80	1	558.00	557.00	4	325	1.23%
2023/12/04	3	572.00	0	0.00	572.00	3	325	0.92%
2023/12/01	6	575.83	1.2	576.47	573.00	4.8	329	1.45%
2023/11/30	6	591.83	3	589.67	589.00	3	326	0.92%
2023/11/29	1	588.00	2	593.00	592.00	-1	321	-0.31%
2023/11/28	2	583.51	1	587.00	586.00	1	316	0.32%
2023/11/27	3	587.33	3	592.33	583.00	0	311	0.00%
2023/11/24	5	587.40	0	0.00	580.00	5	303	1.65%
2023/11/21	0	539.00	0	0.00	539.00	0	277	0.01%
2023/11/16	0	0.00	0	533.00	533.00	0	277	-0.01%
2023/11/09	1	522.00	0	530.00	523.00	1	272	0.36%
2023/11/06	0.2	520.00	0	0.00	522.00	0.2	276	0.07%
2023/10/27	0.1	514.92	0	0.00	491.00	0.1	268	0.02%
2023/10/26	0	0.00	1	534.00	524.00	-1	269	-0.37%
2023/10/20	1	584.00	0	0.00	585.00	1	268	0.37%
2023/10/17	2	598.00	2	590.50	588.00	0	259	0.00%
2023/10/16	2	590.00	2	583.00	580.00	0	256	0.00%
2023/10/12	0	0.00	0.1	559.00	556.00	-0.1	259	-0.02%
2023/10/03	0	572.00	0	0.00	573.00	0	287	0.01%
2023/10/02	3	581.97	3	583.33	581.00	0	290	0.01%
2023/09/28	0	0.00	0.1	594.71	580.00	-0.1	290	-0.02%
2023/09/27	2	568.00	7	581.86	585.00	-5	274	-1.82%
2023/08/24	1	499.00	0	498.50	503.00	1	398	0.25%
2023/08/21	1	487.00	0	0.00	484.50	1	417	0.24%
2023/08/01	1	515.00	0	0.00	512.00	1	415	0.24%
2023/07/31	0	522.00	0	0.00	515.00	0	413	0.00%
2023/07/26	1	556.00	0	0.00	545.00	1	397	0.25%
2023/07/19	0	0.00	0	581.60	590.00	0	419	-0.01%
2023/07/18	0	579.00	1	578.00	568.00	-1	414	-0.24%
2023/07/17	0	585.00	0	0.00	580.00	0	411	0.00%
2023/07/14	2	597.50	3	605.67	601.00	-1	403	-0.25%
2023/07/11	0	0.00	2	584.00	580.00	-2	372	-0.54%
2023/07/10	1	595.00	1	588.00	583.00	0	370	0.00%
2023/07/06	0	0.00	1	591.00	587.00	-1	358	-0.28%
2023/07/05	3	600.06	1.5	602.03	601.00	1.6	355	0.44%
2023/07/03	2.1	582.74	3.6	592.26	597.00	-1.5	342	-0.45%
2023/06/30	1.1	582.09	2.3	585.70	586.00	-1.2	333	-0.37%
2023/06/29	1	577.00	0.1	583.00	579.00	0.9	331	0.29%
2023/06/28	6	581.33	2	581.51	577.00	4	331	1.20%
2023/06/21	1	588.00	1	571.00	566.00	0	360	0.00%
2023/06/16	0	582.00	0	0.00	584.00	0	381	0.00%
2023/06/15	0.1	583.00	0	0.00	589.00	0.1	377	0.01%
2023/06/13	0.3	597.32	0.1	600.00	593.00	0.3	356	0.07%
2023/06/12	0	0.00	1	595.00	595.00	-1	342	-0.29%
2023/06/09	0	0.00	1	577.61	575.00	-1	310	-0.33%
2023/06/07	0	536.00	0.1	543.00	543.00	0	282	-0.01%
2023/06/06	0	0.00	2	506.00	512.00	-2	270	-0.74%
2023/05/31	3	501.67	0	0.00	498.00	3	274	1.09%
2023/05/30	0	0.00	1	505.00	505.00	-1	279	-0.36%
2023/05/26	0	0.00	1	481.50	492.00	-1	284	-0.35%
2023/05/23	1	476.50	0	0.00	478.00	1	280	0.36%
2023/05/19	0	0.00	0	473.50	472.00	0	288	-0.01%
2023/05/05	1	478.00	0	0.00	473.50	1	366	0.27%
2023/05/02	0	0.00	0	486.50	478.00	0	373	0.00%
2023/04/28	0	0.00	0	479.50	482.50	0	377	0.00%
2023/04/26	0	479.50	0	0.00	480.00	0	361	0.00%
2023/04/24	0.1	509.00	1	496.00	491.00	-1	351	-0.27%
2023/04/21	0	0.00	1	524.00	515.00	-1	346	-0.29%
2023/04/20	0.1	526.00	0	0.00	520.00	0.1	345	0.01%
2023/04/11	0	0.00	0	585.00	585.00	0	339	0.00%
2023/04/06	1	565.00	0	0.00	562.00	1	338	0.30%
2023/03/30	0	0.00	1	578.00	573.00	-1	337	-0.30%
2023/03/29	0	0.00	1	575.00	573.00	-1	338	-0.30%
2023/03/27	1	591.02	0	0.00	589.00	1	330	0.30%
2023/03/24	3	626.32	5	623.60	606.00	-2	323	-0.62%
2023/03/23	3	624.00	6	620.67	629.00	-3	299	-1.00%
2023/03/22	2	597.50	9	599.56	596.00	-7	285	-2.45%
2023/03/21	1	591.00	5	592.00	588.00	-4	281	-1.42%
2023/03/20	0	0.00	1	582.00	580.00	-1	276	-0.36%
2023/03/17	0	0.00	1	570.00	573.00	-1	280	-0.36%
2023/03/16	1	559.00	0	0.00	558.00	1	284	0.35%
2023/03/15	2	572.00	0	0.00	564.00	2	296	0.68%
2023/03/13	3	560.33	3	568.67	573.00	0	328	0.00%
2023/03/10	3	578.67	0	0.00	571.00	3	344	0.87%
2023/03/09	0	0.00	1	590.00	585.00	-1	360	-0.28%
2023/03/08	1	579.02	2	585.50	579.00	-1	387	-0.26%
2023/03/07	3	591.33	1	594.00	587.00	2	402	0.50%
2023/03/06	2	598.50	0	599.00	595.00	2	412	0.48%
2023/03/03	3	595.65	2	597.00	595.00	1	428	0.24%
2023/03/02	3	605.67	1.3	612.38	595.00	1.7	433	0.39%
2023/03/01	1	594.00	4	596.25	595.00	-3	426	-0.70%
2023/02/24	6	594.49	3.2	602.66	589.00	2.8	423	0.67%
2023/02/23	0.1	583.00	3	585.00	585.00	-3	410	-0.72%
2023/02/22	3	575.67	0	0.00	572.00	3	407	0.74%
2023/02/21	1	579.00	3	584.33	582.00	-2	406	-0.49%
2023/02/20	2	573.00	1	578.00	577.00	1	407	0.25%
2023/02/17	2	580.00	1.1	587.71	578.00	1	406	0.23%
2023/02/16	2	592.50	2	596.51	592.00	0	401	-0.01%
2023/02/15	5.1	587.22	7	591.14	587.00	-2	402	-0.48%
2023/02/14	1	577.00	0	0.00	576.00	1	390	0.26%
2023/02/13	2	583.50	0	0.00	578.00	2	390	0.51%
2023/02/10	8.2	587.40	0	0.00	584.00	8.2	388	2.12%
2023/02/09	2.2	597.27	6.1	598.21	596.00	-3.9	375	-1.03%
2023/02/08	9.1	573.79	4	574.00	587.00	5.1	357	1.43%
2023/01/30	0	0.00	1.1	537.57	537.00	-1.1	328	-0.32%
2023/01/16	0	0.00	1	499.50	501.00	-1	321	-0.31%
2023/01/12	1	492.50	1	500.00	491.00	0	320	0.00%
2023/01/10	1	489.50	1	500.00	489.50	0	319	0.00%
2023/01/09	1	491.00	0	0.00	501.00	1	318	0.31%
2023/01/06	0	0.00	1	470.50	482.00	-1	317	-0.32%
2022/12/29	1	481.00	0	0.00	482.00	1	316	0.32%
2022/12/28	1	476.00	1	474.00	481.50	0	321	0.00%
2022/12/23	0.1	485.00	0	0.00	490.50	0.1	324	0.02%
2022/12/19	0	0.00	1	515.00	515.00	-1	335	-0.30%
2022/12/14	0	0.00	2	532.00	534.00	-2	327	-0.61%
2022/12/06	1	547.00	0	0.00	547.00	1	304	0.33%
2022/12/05	0	570.00	0	0.00	553.00	0	296	0.00%
2022/12/02	1	540.00	4.4	543.35	544.00	-3.4	276	-1.24%
2022/12/01	1.1	527.27	0	536.00	522.00	1.1	259	0.42%
2022/11/30	0	524.00	2	517.05	520.00	-2	246	-0.81%
2022/11/29	1	490.50	0	472.50	490.50	1	235	0.42%
2022/11/28	1	477.50	0	0.00	459.00	1	225	0.44%
2022/11/25	1	471.00	2	465.75	465.00	-1	217	-0.46%
2022/11/24	1	442.01	0.1	446.00	450.00	1	210	0.46%
2022/11/11	0	0.00	1	413.50	422.00	-1	215	-0.46%
2022/11/09	1	408.50	0	0.00	408.50	1	220	0.45%
2022/11/07	0	0.00	0.1	411.00	402.00	-0.1	220	-0.02%
2022/11/03	0	0.00	0	389.50	392.00	0	223	0.00%
2022/11/02	0	385.00	1	385.00	388.50	-1	224	-0.44%
2022/10/31	1	380.00	0	0.00	380.00	1	236	0.42%
2022/10/27	0	395.00	0	391.00	395.50	0	261	0.00%
2022/10/26	0	373.00	0	381.00	383.00	0	264	0.00%
2022/10/24	0	0.00	1	389.00	382.00	-1	283	-0.35%
2022/10/21	0	383.00	0	0.00	382.00	0	289	0.00%
2022/10/20	1	383.00	0	0.00	386.00	1	293	0.34%
2022/10/18	0	0.00	1	386.00	392.00	-1	294	-0.34%
2022/10/17	0.1	380.00	0	0.00	386.00	0.1	294	0.02%
2022/10/13	0	0.00	0	385.00	380.00	0	294	-0.01%
2022/10/11	1	410.00	0	0.00	408.00	1	292	0.34%
2022/10/04	0	0.00	0	413.00	413.50	0	291	-0.01%
2022/09/30	0	0.00	0	378.50	385.50	0	292	-0.01%
2022/09/28	0.1	378.30	1	366.50	368.50	-1	296	-0.32%
2022/09/27	0	388.50	0	0.00	388.00	0	292	0.00%
2022/09/26	0	0.00	1	416.00	394.50	-1	289	-0.35%
2022/09/20	0	0.00	1	445.00	446.00	-1	283	-0.35%
2022/09/15	1	462.00	0	0.00	456.00	1	282	0.35%
2022/09/12	0	0.00	1	452.00	455.00	-1	276	-0.36%
2022/09/08	1	438.00	1	442.52	439.00	0	272	-0.01%
2022/09/07	1	432.50	1	449.00	435.00	0	273	0.00%
2022/09/06	0	437.00	2	435.00	442.50	-2	272	-0.73%
2022/09/05	3	458.33	0	0.00	444.50	3	267	1.12%
2022/09/02	1	464.00	0	0.00	469.00	1	251	0.40%
2022/09/01	0	449.50	0	0.00	451.50	0	244	0.00%
2022/08/31	1	462.50	1	463.90	462.50	0	240	0.00%
2022/08/30	1	446.50	0	0.00	449.00	1	231	0.43%
2022/08/26	0	0.00	1	447.01	446.00	-1	229	-0.44%
2022/08/25	0	0.00	0	440.50	441.00	0	228	0.00%
2022/08/24	0	438.00	0	0.00	431.50	0	231	0.00%
2022/08/23	1	438.00	0	0.00	442.00	1	230	0.43%
2022/08/22	0	0.00	1	448.00	443.50	-1	229	-0.44%
2022/08/18	1	436.50	0	0.00	441.50	1	223	0.45%
2022/08/17	2	457.00	3	452.83	453.00	-1	216	-0.46%
2022/08/15	0	445.00	0	0.00	444.00	0	205	0.00%
2022/08/12	0	435.00	0	0.00	438.00	0	203	0.01%
2022/08/11	0	0.00	1	430.50	432.00	-1	201	-0.50%
2022/08/10	0	434.00	0	0.00	422.50	0	200	0.01%
2022/08/09	1	440.00	1	436.09	439.50	0	198	-0.01%
2022/08/08	1	438.99	0	0.00	439.00	1	197	0.51%
2022/08/05	1	454.00	0	0.00	448.00	1	195	0.51%
2022/08/03	1	465.50	0	0.00	460.50	1	177	0.56%
2022/08/02	0	427.50	0	0.00	424.00	0	159	0.00%
2022/08/01	0	457.00	0	0.00	443.00	0	155	0.01%
2022/07/29	0	0.00	1	440.50	457.00	-1	142	-0.70%
2022/07/28	1	418.50	0	0.00	415.50	1	141	0.71%
2022/07/25	0	0.00	0.1	403.50	402.50	-0.1	146	-0.03%
2022/07/12	0	369.50	0	0.00	368.00	0	140	0.03%
2022/07/07	2	377.27	0	0.00	379.50	2	133	1.50%
2022/07/05	0	385.00	0	0.00	391.00	0	128	0.01%
2022/07/01	0	399.00	0	0.00	391.00	0	130	0.01%
2022/06/30	0	0.00	3	409.83	408.00	-3	129	-2.31%
2022/06/29	1	416.50	0	0.00	420.00	1	129	0.77%
2022/06/28	0	0.00	1	428.50	423.50	-1	129	-0.77%
2022/06/27	2	441.75	0	0.00	445.00	2	128	1.55%
2022/06/17	0	440.00	0	0.00	437.50	0	133	0.01%
2022/05/27	1	484.50	0	0.00	485.00	1	125	0.80%
2022/05/25	0	0.00	0	481.00	479.50	0	126	-0.01%
2022/05/24	0	0.00	1	476.00	474.50	-1	129	-0.78%
2022/05/18	1	491.00	1	495.00	492.00	0	130	0.00%
2022/05/12	0	0.00	0	476.00	476.50	0	130	0.00%
2022/05/11	0	0.00	0	469.00	474.00	0	131	-0.01%
2022/05/09	0	450.67	0	0.00	452.00	0	135	0.01%
2022/05/05	2	482.50	0	0.00	480.00	2	131	1.52%
2022/05/04	0	0.00	1	482.00	482.50	-1	128	-0.78%
2022/05/03	0	0.00	0	467.00	470.00	0	128	-0.01%
2022/04/29	1	472.11	1	505.00	472.50	0	124	0.01%
2022/04/26	0	0.00	1	511.00	510.00	-1	119	-0.83%
2022/04/25	0	526.00	0	0.00	518.00	0	121	0.01%
2022/04/20	1	544.00	0	0.00	545.00	1	125	0.80%
2022/04/14	1.3	545.40	0	0.00	546.00	1.3	139	0.90%
2022/03/23	0	0.00	2	638.00	640.00	-2	218	-0.91%
2022/03/15	2	595.00	0	0.00	591.00	2	225	0.89%
2022/03/10	3	606.67	0	0.00	608.00	3	241	1.24%
2022/03/09	3	598.33	0	0.00	593.00	3	244	1.23%
2022/03/08	2	593.50	0	0.00	590.00	2	244	0.82%
2022/03/07	1	612.00	0	0.00	610.00	1	243	0.41%
2022/02/24	4	612.25	1	612.00	610.00	3	254	1.18%
2022/02/15	3	620.00	0	0.00	613.00	3	270	1.11%
2022/02/14	3.1	620.11	0	0.00	622.00	3.1	272	1.12%
2022/02/11	0	0.00	0.1	632.00	627.00	-0.1	277	-0.02%
2022/02/09	1	636.00	0	0.00	639.00	1	279	0.36%
2022/02/08	2	634.50	0	0.00	637.00	2	283	0.71%
2022/01/25	0.1	640.00	1	640.00	626.00	-0.9	341	-0.26%
2022/01/24	1	648.00	0	0.00	647.00	1	381	0.26%
2022/01/17	1	707.00	0	0.00	708.00	1	432	0.23%
2022/01/12	0	0.00	1	692.00	692.00	-1	456	-0.22%
2022/01/07	0	0.00	0.1	725.52	704.00	-0.1	481	-0.02%
2022/01/06	0	0.00	1	736.00	730.00	-1	476	-0.21%
2022/01/05	1	741.00	2	743.00	741.00	-1	469	-0.21%
2022/01/04	1	717.00	0	0.00	715.00	1	452	0.22%
2022/01/03	0.1	705.37	0	0.00	700.00	0.1	455	0.01%
2021/12/30	1	720.00	2	725.50	711.00	-1	458	-0.22%
2021/12/29	1.1	704.30	1	699.00	706.00	0.1	452	0.02%
2021/12/27	0	0.00	2	685.00	688.00	-2	447	-0.45%
2021/12/23	1	655.00	0	0.00	655.00	1	446	0.22%
2021/12/22	2	657.50	0	0.00	656.00	2	452	0.44%
2021/12/17	1	657.00	0	0.00	656.00	1	472	0.21%
2021/12/08	0	0.00	7	661.86	651.00	-7	551	-1.27%
2021/12/06	1	668.00	0	0.00	667.00	1	542	0.18%
2021/12/01	1	672.00	0	0.00	679.00	1	532	0.19%
2021/11/26	2	683.50	0	0.00	685.00	2	528	0.38%
2021/11/24	2	700.00	0	0.00	705.00	2	525	0.38%
2021/11/23	1	712.00	0	711.00	701.00	1	523	0.19%
2021/11/19	1	726.02	0	0.00	718.00	1	519	0.19%
2021/11/15	0	0.00	2	725.00	731.00	-2	515	-0.39%
2021/11/11	1	705.00	3	722.67	715.00	-2	520	-0.38%
2021/11/10	1	726.00	1	722.00	721.00	0	521	0.00%
2021/11/09	1	707.00	0	0.00	707.00	1	522	0.19%
2021/11/05	2	716.00	2	712.00	705.00	0	523	0.00%
2021/11/04	2	713.50	6	713.67	700.00	-4	522	-0.77%
2021/11/03	1	715.00	1	688.00	681.00	0	507	0.00%
2021/11/02	5	737.60	2	716.00	710.00	3	494	0.61%
2021/11/01	3	760.33	4	778.25	774.00	-1	469	-0.21%
2021/10/29	1	786.00	1	790.93	793.00	0	429	0.00%
2021/10/28	1	732.00	1	721.00	721.00	0	409	0.00%
2021/10/27	2	753.00	3	751.67	745.00	-1	403	-0.25%
2021/10/26	2	749.00	2	754.50	747.00	0	414	0.00%
2021/10/25	2	747.00	3	755.00	760.00	-1	410	-0.24%
2021/10/22	1	749.00	4	745.75	745.00	-3	405	-0.74%
2021/10/21	2	720.50	0	0.00	717.00	2	389	0.51%
2021/10/20	1	725.00	1	707.00	710.00	0	389	0.00%
2021/10/19	2	711.00	6	717.33	710.00	-4	386	-1.03%
2021/10/18	1	699.00	1	700.00	699.00	0	377	0.00%
2021/10/15	1	686.00	3	690.33	690.00	-2	371	-0.54%
2021/10/13	1	658.00	1	630.00	630.00	0	361	0.00%
2021/10/12	1	667.00	0	0.00	650.00	1	363	0.28%
2021/10/08	1	663.00	1	675.00	674.00	0	364	0.00%
2021/10/07	0	0.00	1	655.00	652.00	-1	355	-0.28%
2021/10/06	2	630.00	2	619.00	612.00	0	356	0.00%
2021/10/05	2	648.00	2	646.00	645.00	0	355	0.00%
2021/10/04	2	659.50	6	650.33	649.00	-4	355	-1.13%
2021/10/01	0	0.00	1	660.00	635.00	-1	347	-0.29%
2021/09/30	2	685.50	1	684.00	678.00	1	341	0.29%
2021/09/29	1	677.00	1	680.00	677.00	0	338	0.00%
2021/09/28	2	688.00	1	695.00	687.00	1	335	0.30%
2021/09/27	3	688.33	1	688.00	678.00	2	330	0.61%
2021/09/24	2	690.50	3	694.67	697.00	-1	328	-0.30%
2021/09/23	3	678.00	2	674.00	672.00	1	316	0.32%
2021/09/17	0	0.00	2	680.00	674.00	-2	309	-0.65%
2021/09/16	0	0.00	1	659.69	659.00	-1	286	-0.36%
2021/09/15	0	0.00	2	636.82	632.00	-2	271	-0.75%
2021/09/14	2	597.50	4	601.25	597.00	-2	261	-0.77%
2021/09/02	0	0.00	0	595.00	586.00	0	278	0.00%
2021/08/30	0	580.00	0	0.00	581.00	0	283	0.00%
2021/08/19	1	570.00	0	0.00	553.00	1	296	0.34%
2021/08/17	0	0.00	1	544.00	531.00	-1	296	-0.34%
2021/08/16	0	0.00	4	561.00	552.00	-4	291	-1.37%
2021/08/13	2	594.50	0	0.00	573.00	2	288	0.69%
2021/08/11	1	620.00	0	0.00	620.00	1	274	0.36%
2021/08/06	1	647.00	1	650.00	645.00	0	277	0.00%
2021/08/03	2	673.50	0	0.00	673.00	2	286	0.70%
2021/08/02	1	669.00	0	0.00	674.00	1	283	0.35%
2021/07/30	3	675.67	4	670.50	668.00	-1	283	-0.35%
2021/07/28	0	0.00	1	629.00	630.00	-1	271	-0.37%
2021/07/27	1	661.00	0	0.00	651.00	1	272	0.37%
2021/07/20	1	645.00	0	0.00	645.00	1	308	0.32%
2021/07/07	0	0.00	0	653.00	647.00	0	360	-0.01%
2021/07/01	1	647.00	0	0.00	646.00	1	360	0.28%
2021/06/29	4	657.25	0	0.00	654.00	4	358	1.11%
2021/06/24	1	656.00	0	0.00	647.00	1	348	0.29%
2021/06/23	0	654.00	0	0.00	655.00	0	345	0.01%
2021/06/17	3	686.67	0	0.00	681.00	3	347	0.86%
2021/06/11	1	721.00	1	706.00	706.00	0	345	0.00%
2021/06/10	2	707.00	2	710.50	711.00	0	342	0.00%
2021/06/09	0	0.00	1	698.00	699.00	-1	338	-0.30%
2021/06/07	2	668.00	1	680.00	679.00	1	336	0.30%
2021/06/01	3	691.33	1	702.00	690.00	2	338	0.59%
2021/05/27	0	0.00	2	668.00	665.00	-2	336	-0.59%
2021/05/26	1	667.00	0	0.00	663.00	1	338	0.30%
2021/05/25	1	674.00	1	696.00	675.00	0	339	0.00%
2021/05/24	1	649.00	0	0.00	653.00	1	339	0.29%
2021/05/21	1	644.00	0	0.00	644.00	1	351	0.28%
2021/05/18	1	654.00	1	647.00	651.00	0	364	0.00%
2021/05/13	0	0.00	1	643.00	650.00	-1	383	-0.26%
2021/05/12	2	661.00	0	0.00	632.00	2	386	0.52%
2021/05/10	0	0.00	0	700.00	709.00	0	389	0.00%
2021/05/07	0	700.00	0	0.00	709.00	0	397	0.00%
2021/05/05	1	704.00	0	0.00	692.00	1	403	0.25%
2021/05/04	1	700.00	1	718.00	716.00	0	409	0.00%
2021/05/03	1	709.00	1	721.00	707.00	0	421	0.00%
2021/04/29	2	744.00	1	744.03	744.00	1	439	0.23%
2021/04/28	0	710.00	0	0.00	699.00	0	441	0.00%
2021/04/27	1	716.00	0	0.00	716.00	1	459	0.22%
2021/04/19	1	739.00	0	0.00	733.00	1	565	0.18%
2021/04/16	0	761.67	1	766.00	750.00	-1	578	-0.17%
2021/04/15	7	755.23	1	766.00	760.00	6	585	1.03%
2021/04/14	3	770.67	2	774.50	765.00	1	577	0.17%
2021/04/13	0	0.00	1	844.00	849.00	-1	570	-0.18%
2021/04/01	0	0.00	1	924.00	909.00	-1	591	-0.17%
2021/03/29	1	910.00	0	0.00	910.00	1	589	0.17%
2021/03/26	1	896.00	0	0.00	907.00	1	588	0.17%
2021/03/25	3	896.67	1	890.00	892.00	2	587	0.34%
2021/03/23	2	887.00	3	896.33	902.00	-1	587	-0.17%
2021/03/19	0	0.00	1	836.00	847.00	-1	580	-0.17%
2021/03/18	1	876.00	0	0.00	868.00	1	576	0.17%
2021/03/16	0	0.00	1	865.00	875.00	-1	580	-0.17%
2021/03/15	1	856.00	0	0.00	854.00	1	582	0.17%
2021/03/09	1	820.00	0	0.00	822.00	1	619	0.16%
2021/02/23	1	937.32	0	0.00	891.00	1	654	0.16%
2021/02/19	0	0.00	1	937.00	935.00	-1	652	-0.15%
2021/02/18	1	941.00	0	0.00	946.00	1	667	0.15%
2021/02/17	4	922.25	4	939.75	952.00	0	690	0.00%
2021/02/04	0	0.00	1	864.00	905.00	-1	706	-0.14%
2021/02/03	1	887.00	1	896.00	890.00	0	732	0.00%
2021/02/02	1	886.00	0	0.00	882.00	1	727	0.14%
2021/01/29	1	888.00	0	0.00	888.00	1	734	0.14%
2021/01/27	0	0.00	3	926.67	926.00	-3	730	-0.41%
2021/01/26	1	944.00	0	0.00	924.00	1	730	0.14%
2021/01/25	1	940.00	1	951.69	947.00	0	725	0.00%
2021/01/22	2	988.50	2	995.00	990.00	0	710	0.00%
2021/01/21	1	957.00	1	968.00	970.00	0	690	0.00%
2021/01/20	3	981.00	1	981.95	936.00	2	672	0.29%
2021/01/19	1.1	971.82	0	0.00	974.00	1.1	650	0.17%
2021/01/18	0.4	949.00	1	910.00	959.00	-0.6	621	-0.10%
2021/01/15	1	888.00	4	889.00	889.00	-3	582	-0.52%
2021/01/14	2	866.50	1	871.00	850.00	1	548	0.18%
2021/01/13	1.2	863.78	6	855.50	860.00	-4.8	546	-0.88%
2021/01/12	2	842.00	2	847.00	830.00	0	536	0.00%
2021/01/11	0	854.00	2	856.00	861.00	-2	525	-0.38%
2021/01/08	2	839.00	7	837.57	833.00	-5	509	-0.98%
2021/01/07	3	816.67	2	814.50	820.00	1	498	0.20%
2021/01/06	2	804.00	2	810.00	815.00	0	488	0.00%
2021/01/05	1	790.00	1	796.00	795.00	0	475	0.00%
2021/01/04	1	776.00	0	0.00	777.00	1	473	0.21%
2020/12/29	0	0.00	2	774.00	771.00	-2	475	-0.42%
2020/12/25	1	765.00	0	0.00	760.00	1	482	0.21%
2020/12/24	0	0.00	1	761.00	760.00	-1	485	-0.21%
2020/12/15	0	0.00	1	742.00	743.00	-1	510	-0.20%
2020/12/14	0	0.00	0	755.00	751.00	0	519	0.00%
2020/12/10	0	0.00	0	763.00	764.00	0	534	0.00%
2020/12/09	1	766.00	0	0.00	769.00	1	547	0.18%
2020/12/08	0	745.00	0	0.00	755.00	0	550	0.00%
2020/12/02	0	795.00	0	0.00	796.00	0	563	0.00%
2020/12/01	1	776.00	0	0.00	770.00	1	576	0.17%
2020/11/26	0	0.00	2	783.50	787.00	-2	590	-0.34%
2020/11/25	1	778.00	0	0.00	778.00	1	595	0.17%
2020/11/24	2	820.00	9	807.33	800.00	-7	594	-1.18%
2020/11/23	1	787.00	0	0.00	787.00	1	585	0.17%
2020/11/20	1	790.97	1	789.00	785.00	0	598	0.00%
2020/11/19	2	782.00	1	786.00	790.00	1	599	0.17%
2020/11/18	2	789.50	2	791.00	790.00	0	598	0.00%
2020/11/17	4	784.25	1	807.00	788.00	3	601	0.50%
2020/11/16	4	786.00	3	788.33	793.00	1	601	0.17%
2020/11/13	0	0.00	2	754.00	754.00	-2	586	-0.34%
2020/11/12	1	775.00	1	768.00	768.00	0	605	0.00%
2020/11/11	4	756.29	5.1	756.88	765.00	-1	588	-0.17%
2020/11/10	1	713.00	0	0.00	716.00	1	557	0.18%
2020/11/09	1	718.00	2	714.50	719.00	-1	566	-0.18%
2020/11/06	2	706.00	1	712.00	705.00	1	568	0.18%
2020/11/05	3	700.00	1	703.00	700.00	2	585	0.34%
2020/11/04	0.1	698.00	1	699.00	697.00	-1	596	-0.16%
2020/11/03	2	679.50	0	0.00	683.00	2	599	0.33%
2020/11/02	1	657.06	0	0.00	657.00	1	615	0.16%
2020/10/30	0	681.00	0	0.00	674.00	0	634	0.00%
2020/10/29	0	0.00	2	663.50	675.00	-2	644	-0.31%
2020/10/28	1	675.08	0	0.00	675.00	1	648	0.16%
2020/10/27	0	0.00	3	685.00	683.00	-3	652	-0.46%
2020/10/26	1	701.05	0	0.00	692.00	1	655	0.15%
2020/10/22	2	708.00	0	0.00	705.00	2	680	0.29%
2020/10/21	0	0.00	2	711.00	709.00	-2	689	-0.29%
2020/10/20	3	695.00	1	690.00	697.00	2	702	0.28%
2020/10/19	0	0.00	1	694.00	696.00	-1	716	-0.14%
2020/10/16	0	0.00	2	689.00	688.00	-2	735	-0.27%
2020/10/14	1	711.00	0	0.00	711.00	1	774	0.13%
2020/10/12	0	0.00	2	720.00	718.00	-2	818	-0.24%
2020/10/07	1	720.00	0	0.00	720.00	1	866	0.12%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/10/05	3	720.33	2	723.00	716.00	1	913	0.11%
2020/09/30	1	697.00	0	0.00	702.00	1	973	0.10%
2020/09/29	1	690.00	3	691.67	691.00	-2	999	-0.20%
2020/09/28	2	680.50	0	0.00	686.00	2	1,021	0.20%
2020/09/25	0	0.00	0.3	666.00	665.00	-0.3	1,039	-0.03%
2020/09/24	0	0.00	1	700.00	676.00	-1	1,067	-0.09%
2020/09/21	2	711.00	3	708.33	711.00	-1	1,134	-0.09%
2020/09/18	0	0.00	1	717.00	713.00	-1	1,163	-0.09%
2020/09/17	1	709.00	1	710.00	709.00	0	1,203	0.00%
2020/09/16	3	707.33	2	711.00	704.00	1	1,254	0.08%
2020/09/15	2	708.49	1	707.00	707.00	1	1,325	0.08%
2020/09/14	2	705.00	5	696.00	705.00	-3	1,383	-0.22%
2020/09/10	3	669.00	1	668.00	664.00	2	1,423	0.14%
2020/09/09	2	657.00	0	0.00	661.00	2	1,436	0.14%
2020/09/08	2	680.50	5	678.40	679.00	-3	1,427	-0.21%
2020/09/07	3	711.00	0	0.00	682.00	3	1,434	0.21%
2020/09/04	0	716.00	2	719.00	716.00	-2	1,443	-0.14%
2020/09/03	1	698.00	0	0.00	702.00	1	1,454	0.07%
2020/09/02	3	711.69	3	718.33	708.00	0	1,457	0.00%
2020/08/28	1	698.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	0	0.00	1	720.00	709.00	-1	1,600	-0.06%
2020/08/26	2	718.00	1	718.00	727.00	1	1,595	0.06%
2020/08/25	0	699.00	0	0.00	695.00	0	1,586	0.00%
2020/08/24	3	685.33	0	0.00	688.00	3	1,592	0.19%
2020/08/20	3	669.33	2	661.50	665.00	1	1,595	0.06%
2020/08/19	1	696.00	1	700.00	696.00	0	1,589	0.00%
2020/08/18	1	705.00	0	0.00	694.00	1	1,590	0.06%
2020/08/14	3	747.33	2.3	748.96	758.00	0.7	1,615	0.04%
2020/08/13	1	769.00	2	764.50	744.00	-1	1,622	-0.06%
2020/08/12	1	764.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	4	771.22	5	765.20	763.00	-1	1,645	-0.06%
2020/08/10	2	799.95	2	812.00	792.00	0	1,639	0.00%
2020/08/07	0	827.00	0	0.00	827.00	0	1,655	0.00%
2020/08/06	2	833.40	2	821.50	818.00	0	1,660	0.00%
2020/08/05	5	862.54	2	860.00	845.00	3	1,652	0.18%
2020/08/04	2	854.89	2	843.00	843.00	0	1,637	0.00%
2020/08/03	0	848.00	1	847.00	847.00	-1	1,636	-0.06%
2020/07/31	0	838.00	1	823.00	843.00	-1	1,639	-0.06%
2020/07/29	2	821.00	3	812.72	821.00	-1	1,661	-0.06%
2020/07/28	2.3	816.77	1	809.00	809.00	1.3	1,686	0.08%
2020/07/27	2	850.00	2.1	850.97	850.00	-0.1	1,688	0.00%
2020/07/24	0	852.00	0	0.00	851.00	0	1,705	0.00%
2020/07/23	0	859.00	1	855.00	864.00	-1	1,705	-0.06%
2020/07/22	2	843.02	2	866.00	843.00	0	1,709	0.00%
2020/07/21	7	850.86	6.1	849.73	852.00	0.9	1,733	0.05%
2020/07/20	3	820.76	3	821.33	835.00	0	1,757	0.00%
2020/07/17	3	824.88	5	828.20	804.00	-2	1,753	-0.11%
2020/07/16	1	838.02	1	851.00	835.00	0	1,761	0.00%
2020/07/15	2	865.94	2	874.00	856.00	0	1,768	0.00%
2020/07/14	0	0.00	1	882.00	880.00	-1	1,804	-0.06%
2020/07/13	3	866.67	3	864.33	872.00	0	1,828	0.00%
2020/07/10	5	876.80	3	870.33	843.00	2	1,832	0.11%
2020/07/09	7	892.57	5.6	883.44	918.00	1.4	1,804	0.08%
2020/07/08	1	846.00	3	843.33	852.00	-2	1,742	-0.11%
2020/07/07	2	839.00	1	828.00	818.00	1	1,722	0.06%
2020/07/06	2	853.50	2	851.00	846.00	0	1,705	0.00%
2020/07/03	8	825.63	6	830.17	826.00	2	1,695	0.12%
2020/07/02	0	0.00	1	819.00	823.00	-1	1,672	-0.06%
2020/07/01	1.1	822.73	4	814.00	799.00	-2.9	1,659	-0.17%
2020/06/30	5	813.60	5	810.40	813.00	0	1,640	0.00%
2020/06/29	3.1	801.06	3	801.00	795.00	0.1	1,621	0.01%
2020/06/24	5.1	795.82	5	797.00	786.00	0.1	1,599	0.01%
2020/06/23	3	779.00	3	783.29	774.00	0	1,574	0.00%
2020/06/22	8	767.88	8	775.38	785.00	0	1,539	0.00%
2020/06/19	3	713.33	7	706.57	719.00	-4	1,479	-0.27%
2020/06/18	1	685.06	0	0.00	685.00	1	1,434	0.07%
2020/06/17	3	695.00	2	685.00	682.00	1	1,429	0.07%
2020/06/16	0	678.00	0	0.00	676.00	0	1,401	0.00%
2020/06/12	0	0.00	1	674.00	675.00	-1	1,390	-0.07%
2020/06/11	1	688.81	1	675.00	675.00	0	1,390	0.00%
2020/06/10	1	688.00	0	0.00	688.00	1	1,379	0.07%
2020/06/09	0	0.00	1	663.00	663.00	-1	1,366	-0.07%
2020/06/08	1	661.11	1	662.00	661.00	0	1,378	0.00%
2020/06/05	3	706.69	3	693.33	655.00	0	1,361	0.00%
2020/06/04	2	661.50	4	659.75	694.00	-2	1,299	-0.15%
2020/06/03	1	617.00	3	628.67	631.00	-2	1,270	-0.16%
2020/06/02	1	614.00	1	624.00	611.00	0	1,256	0.00%
2020/06/01	1	607.00	1	614.00	618.00	0	1,259	0.00%
2020/05/28	1	622.00	0	0.00	602.00	1	1,268	0.08%
2020/05/27	1	615.00	1	620.00	615.00	0	1,267	0.00%
2020/05/26	1	628.00	2	622.00	614.00	-1	1,274	-0.08%
2020/05/25	1	616.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	3	620.00	1	640.00	613.00	2	1,274	0.16%
2020/05/21	6	617.06	6	621.83	630.00	0	1,265	0.00%
2020/05/20	2	600.00	2	596.00	597.00	0	1,242	0.00%
2020/05/19	2	601.00	2	602.50	603.00	0	1,238	0.00%
2020/05/15	2	623.00	2	625.00	623.00	0	1,204	0.00%
2020/05/14	5	625.40	5	630.80	618.00	0	1,204	0.00%
2020/05/13	3	656.67	1	660.00	657.00	2	1,196	0.17%
2020/05/12	9	676.67	8	679.00	675.00	1	1,197	0.08%
2020/05/11	1	681.02	2	679.00	681.00	-1	1,191	-0.08%
2020/05/08	3	673.35	6	677.83	673.00	-3	1,186	-0.25%
2020/05/07	2	671.00	1	670.00	673.00	1	1,181	0.08%
2020/05/06	3	666.00	3	659.67	666.00	0	1,178	0.00%
2020/05/05	6	665.67	5	669.00	657.00	1	1,172	0.09%
2020/05/04	6	672.67	6	669.33	670.00	0	1,156	0.00%
2020/04/30	6	658.50	3	656.00	655.00	3	1,132	0.26%
2020/04/29	8	630.75	10	634.31	642.00	-2	1,119	-0.18%
2020/04/28	8	621.88	9	618.89	616.00	-1	1,097	-0.09%
2020/04/27	9	631.89	7	627.00	623.00	2	1,091	0.18%
2020/04/24	11	634.81	9	632.67	630.00	2	1,086	0.19%
2020/04/23	4	660.00	3	659.67	671.00	1	1,049	0.10%
2020/04/22	5	625.40	5	627.40	634.00	0	1,017	0.00%
2020/04/21	12	616.83	14	616.57	615.00	-2	1,012	-0.20%
2020/04/20	11	628.73	13	635.00	632.00	-2	996	-0.20%
2020/04/17	12	664.50	11	675.00	625.00	1	987	0.10%
2020/04/16	11	681.27	8	682.50	669.00	3	935	0.32%
2020/04/15	7	751.86	4	768.75	740.00	3	884	0.34%
2020/04/14	2	758.00	3	766.00	780.00	-1	867	-0.12%
2020/04/13	3	727.00	3	724.33	727.00	0	861	0.00%
2020/04/10	1	736.00	0	0.00	735.00	1	867	0.12%
2020/04/09	4	752.50	3	776.00	753.00	1	871	0.11%
2020/04/08	1	767.00	2	769.00	775.00	-1	873	-0.11%
2020/04/07	3	765.33	3	767.00	764.00	0	863	0.00%
2020/04/06	0	0.00	3	747.67	750.00	-3	854	-0.35%
2020/04/01	2	719.50	0	0.00	715.00	2	850	0.24%
2020/03/31	2	721.00	2	719.00	719.00	0	849	0.00%
2020/03/30	2	743.50	0	0.00	739.00	2	839	0.24%
2020/03/27	1	785.00	0	0.00	721.00	1	836	0.12%
2020/03/26	0	0.00	1	727.00	748.00	-1	825	-0.12%
2020/03/25	5	647.00	5	660.80	680.00	0	814	0.00%
2020/03/24	1	623.00	1	622.00	619.00	0	806	0.00%
2020/03/23	1	613.81	1	603.00	590.00	0	795	0.00%
2020/03/20	1	642.00	0	0.00	642.00	1	797	0.13%
2020/03/19	0	0.00	1	600.00	594.00	-1	788	-0.13%
2020/03/17	2	707.00	2	678.50	676.00	0	808	0.00%
2020/03/16	1	738.00	1	734.00	686.00	0	808	0.00%
2020/03/13	3	689.67	3	728.00	728.00	0	804	0.00%
2020/03/12	1	701.00	0	0.00	706.00	1	794	0.13%
2020/03/11	1	765.00	1	777.00	765.00	0	815	0.00%
2020/03/10	2	761.00	2	752.00	770.00	0	814	0.00%
2020/03/09	1	783.00	0	0.00	747.00	1	802	0.12%
2020/03/06	1	838.00	1	826.00	825.00	0	793	0.00%
2020/03/05	4	838.75	5	841.60	834.00	-1	799	-0.13%
2020/03/03	3	839.00	3	846.33	839.00	0	786	0.00%
2020/03/02	0	0.00	1	835.00	823.00	-1	786	-0.13%
2020/02/27	3	834.91	0	0.00	810.00	3	788	0.38%
2020/02/26	1	888.74	1	873.00	860.00	0	778	0.00%
2020/02/25	3	888.68	4	886.75	892.00	-1	778	-0.13%
2020/02/24	2	850.00	0	0.00	881.00	2	785	0.25%
2020/02/21	1	863.00	1	874.00	863.00	0	788	0.00%
2020/02/20	3	871.02	1	899.00	871.00	2	794	0.25%
2020/02/18	0	895.00	0	0.00	890.00	0	814	0.00%
2020/02/17	0	894.00	0	0.00	890.00	0	815	0.00%
2020/02/14	0	954.00	0	0.00	941.00	0	811	0.00%
2020/02/12	0	962.00	0	0.00	965.00	0	794	0.00%
2020/02/11	3	947.99	3	950.00	948.00	0	806	0.00%
2020/02/10	2	950.00	2	905.00	950.00	0	814	0.00%
2020/02/07	0	923.00	1	947.00	923.00	-1	820	-0.12%
2020/02/06	2	934.99	2	932.00	935.00	0	823	0.00%
2020/02/05	0	911.00	1	925.00	911.00	-1	831	-0.12%
2020/02/04	1	890.32	0	0.00	920.00	1	833	0.12%
2020/02/03	1	844.00	0	0.00	860.00	1	843	0.12%
2020/01/31	2	882.02	2	906.00	882.00	0	858	0.00%
2020/01/30	0	895.00	0	0.00	895.00	0	899	0.00%
2020/01/20	0	965.00	1	960.00	960.00	-1	923	-0.11%
2020/01/16	1	942.00	0	0.00	926.00	1	944	0.11%
2020/01/15	1	981.38	2	948.50	935.00	-1	943	-0.10%
2020/01/14	2	952.50	2	968.00	973.00	0	936	0.00%
2020/01/13	0	923.00	0	0.00	916.00	0	928	0.00%
2020/01/10	1	972.97	1	974.00	961.00	0	914	0.00%
2020/01/09	0	981.00	1	1000.00	981.00	-1	922	-0.11%
2020/01/08	0	986.00	0	0.00	980.00	0	925	0.00%
2020/01/07	2	983.50	1	977.00	994.00	1	932	0.11%
2020/01/06	0	975.00	0	0.00	970.00	0	934	0.00%
2020/01/03	1	1044.42	1	1000.00	996.00	0	939	0.00%
2020/01/02	2	1064.91	2	1055.00	1050.00	0	938	0.00%
2019/12/31	0	1030.00	0	0.00	1030.00	0	966	0.00%
2019/12/30	1	1020.00	1	1020.00	1025.00	0	989	0.00%
2019/12/27	0	1015.00	0	0.00	1005.00	0	992	0.00%
2019/12/26	0	1050.00	0	0.00	1055.00	0	996	0.00%
2019/12/25	0	1035.00	0	0.00	1045.00	0	1,004	0.00%
2019/12/24	2	1037.49	2	1047.50	1040.00	0	1,024	0.00%
2019/12/23	0	1025.00	1	1020.00	1030.00	-1	1,034	-0.10%
2019/12/20	0	1000.00	0	0.00	995.00	0	1,041	0.00%
2019/12/18	1	1025.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/17	3	1110.00	3	1129.96	1085.00	0	1,096	0.00%
2019/12/16	0	0.00	0	1085.00	1095.00	0	1,106	0.00%
2019/12/13	0	1065.00	0	0.00	1075.00	0	1,106	0.00%
2019/12/12	4	1045.00	5	1054.00	1080.00	-1	1,104	-0.09%
2019/12/11	3	999.00	4	1015.00	1010.00	-1	1,078	-0.09%
2019/12/10	1	986.00	1	1000.00	991.00	0	1,074	0.00%
2019/12/09	2	994.50	1	983.00	983.00	1	1,069	0.09%
2019/12/06	1	980.00	1	966.00	993.00	0	1,064	0.00%
2019/12/05	1	914.00	0	0.00	910.00	1	1,028	0.10%
2019/12/03	1	879.00	0	0.00	900.00	1	1,047	0.10%
2019/11/29	1	882.00	1	895.00	882.00	0	1,067	0.00%
2019/11/26	10	883.30	10	901.29	905.00	0	1,082	0.00%
2019/11/25	10	892.68	10	871.90	873.00	0	1,103	0.00%
2019/11/22	9	892.89	9	890.00	890.00	0	1,134	0.00%
2019/11/21	10	880.21	11	887.00	881.00	-1	1,139	-0.09%
2019/11/20	4	942.50	4	908.75	899.00	0	1,128	0.00%
2019/11/19	1	950.00	1	970.00	950.00	0	1,121	0.00%
2019/11/18	3	974.99	3	968.33	965.00	0	1,125	0.00%
2019/11/15	9	996.00	8	968.00	968.00	1	1,127	0.09%
2019/11/14	7	977.00	7	967.43	970.00	0	1,107	0.00%
2019/11/13	6	974.00	6	967.00	966.00	0	1,103	0.00%
2019/11/12	7	973.14	7	961.43	963.00	0	1,100	0.00%
2019/11/11	12	977.75	12	957.00	956.00	0	1,096	0.00%
2019/11/08	3	953.00	4	958.25	980.00	-1	1,091	-0.09%
2019/11/07	2	944.00	2	933.00	925.00	0	1,126	0.00%
2019/11/06	2	961.50	2	967.00	960.00	0	1,142	0.00%
2019/11/05	1	958.00	1	968.00	958.00	0	1,155	0.00%
2019/10/31	2	978.00	2	983.50	978.00	0	1,238	0.00%
2019/10/30	2	971.50	1	973.04	986.00	1	1,225	0.08%
2019/10/29	0	945.00	0	0.00	951.00	0	1,203	0.00%
2019/10/28	1	920.00	1	910.00	930.00	0	1,157	0.00%
2019/10/25	1	905.00	1	894.00	880.00	0	1,126	0.00%
2019/10/24	1	884.00	1	875.00	884.00	0	1,098	0.00%
2019/10/23	0	0.00	1	862.00	862.00	-1	1,097	-0.09%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/10/17	1	890.00	3	888.00	883.00	-2	1,086	-0.18%
2019/10/15	2	877.50	1	882.00	871.00	1	1,066	0.09%
2019/10/09	2	889.00	2	883.50	877.00	0	1,048	0.00%
2019/10/08	1	905.00	1	900.00	900.00	0	1,030	0.00%
2019/10/07	5	874.60	4	891.80	908.00	1	1,018	0.10%
2019/10/04	3	849.00	5	846.40	835.00	-2	987	-0.20%
2019/10/03	1	822.00	1	818.00	818.00	0	961	0.00%
2019/10/02	0	0.00	1	825.00	825.00	-1	953	-0.10%
2019/10/01	2	816.50	1	821.00	821.00	1	943	0.10%
2019/09/27	5	794.19	5	811.00	787.00	0	933	0.00%
2019/09/26	5	841.00	5	844.40	830.00	0	915	0.00%
2019/09/25	1	834.00	1	842.00	834.00	0	898	0.00%
2019/09/24	3	844.67	3	836.33	830.00	0	890	0.00%
2019/09/23	3	856.33	2	844.00	835.00	1	877	0.11%
2019/09/20	2	831.00	2	847.50	851.00	0	846	0.00%
2019/09/19	1	775.00	0	0.00	785.00	1	799	0.13%
2019/09/18	0	0.00	0.1	746.00	744.00	-0.1	778	-0.01%
2019/09/17	1	747.00	1	739.00	739.00	0	771	0.00%
2019/09/12	0	0.00	1	736.00	748.00	-1	762	-0.13%
2019/09/11	2	725.00	2	733.00	725.00	0	768	0.00%
2019/09/10	0	737.00	0	0.00	736.00	0	772	0.00%
2019/09/09	0	725.00	0	0.00	725.00	0	771	0.00%
2019/09/06	1	739.00	2	729.50	739.00	-1	766	-0.13%
2019/09/05	3	759.00	3	770.67	752.00	0	751	0.00%
2019/09/04	6	761.33	5	761.46	772.00	1	734	0.13%
2019/09/03	3	742.32	3	747.67	739.00	0	709	0.00%
2019/09/02	0	735.00	0	0.00	737.00	0	698	0.00%
2019/08/30	3	758.00	3	753.33	760.00	0	690	0.00%
2019/08/28	2	753.50	3	729.00	735.00	-1	662	-0.15%
2019/08/27	0	0.00	2	716.50	730.00	-2	629	-0.32%
2019/08/26	0	0.00	1	651.00	664.00	-1	595	-0.17%
2019/08/23	1	664.00	1	660.00	662.00	0	586	0.00%
2019/08/22	2	687.00	2.1	695.14	698.00	-0.1	576	-0.02%
2019/08/21	12	631.83	12.1	639.72	656.00	-0.1	562	-0.01%
2019/08/20	4	629.39	4	631.00	610.00	0	558	0.00%
2019/08/19	3	589.82	2	591.50	620.00	1	558	0.18%
2019/08/16	0	573.00	0	0.00	577.00	0	567	0.00%
2019/08/15	13	582.73	14	583.64	569.00	-1	566	-0.17%
2019/08/14	1	588.94	0	0.00	589.00	1	556	0.19%
2019/08/13	0	592.00	0	0.00	597.00	0	553	0.00%
2019/08/12	9	606.23	10	629.50	612.00	-1	556	-0.18%
2019/08/08	4	567.00	4	578.50	585.00	0	503	0.00%
2019/08/07	3	518.67	6	520.00	532.00	-3	479	-0.63%
2019/08/06	2	518.00	0	0.00	508.00	2	460	0.43%
2019/08/05	1	508.00	0	0.00	508.00	1	427	0.23%
2019/08/02	1	458.50	5	466.80	462.50	-4	376	-1.06%
2019/08/01	1	450.50	1	439.00	448.50	0	353	0.00%
2019/07/31	2	427.25	2	431.25	436.00	0	348	0.00%
2019/07/29	2	435.00	2	427.75	428.50	0	355	0.00%
2019/07/26	1	432.50	0	0.00	434.50	1	353	0.28%
2019/07/25	1	431.00	1	437.50	439.50	0	352	0.00%
2019/07/23	1	431.00	1	430.00	429.50	0	361	0.00%
2019/07/22	1	423.00	1	428.00	426.50	0	387	0.00%
2019/07/19	1	425.00	1	423.00	423.00	0	391	0.00%
2019/07/18	1	421.50	1	417.00	416.50	0	405	0.00%
2019/07/17	4	422.00	0	0.00	420.00	4	416	0.96%
2019/07/16	2	434.00	1	435.50	436.00	1	428	0.23%
2019/06/26	1	406.00	1	402.00	407.50	0	607	0.00%
2019/06/11	0	0.00	1	383.00	383.00	-1	588	-0.17%
2019/06/10	1	370.00	1	373.00	376.50	0	589	0.00%
2019/06/05	1	385.00	0	0.00	377.00	1	592	0.17%
2019/06/04	0	0.00	2	381.25	382.00	-2	591	-0.34%
2019/06/03	1	381.00	0	0.00	375.00	1	593	0.17%
2019/05/31	1	383.00	0	0.00	383.50	1	595	0.17%
2019/05/30	0	0.00	1	384.50	379.00	-1	596	-0.17%
2019/05/28	1	372.00	1	375.50	375.50	0	610	0.00%
2019/05/27	2	386.00	0	0.00	365.00	2	613	0.33%
2019/05/10	0	0.00	1	436.00	443.50	-1	645	-0.15%
2019/04/29	0	0.00	3	500.00	486.50	-3	658	-0.46%
2019/04/24	0	0.00	1	506.00	494.00	-1	618	-0.16%
2019/04/19	0	0.00	1	498.00	515.00	-1	610	-0.16%
2019/04/15	2	469.00	1	470.00	485.00	1	618	0.16%
2019/04/11	0	0.00	1	474.00	464.00	-1	606	-0.16%
2019/04/10	1	484.00	0	0.00	478.50	1	598	0.17%
2019/04/09	3	497.00	0	0.00	489.00	3	588	0.51%
2019/04/03	1	500.00	0	0.00	503.00	1	574	0.17%
2019/04/02	0	0.00	2	500.50	493.50	-2	563	-0.35%
2019/04/01	1	464.50	0	0.00	464.50	1	527	0.19%
2019/03/28	1	415.50	0	0.00	415.00	1	520	0.19%
2019/03/20	2	416.25	2	414.25	420.00	0	522	0.00%
2019/03/15	1	415.50	1	410.00	413.00	0	525	0.00%
2019/03/04	0	0.00	1	404.00	397.00	-1	565	-0.18%
2019/02/21	2	410.25	2	415.00	424.50	0	536	0.00%
2019/02/18	1	406.50	2	407.50	401.50	-1	514	-0.19%
2019/02/14	1	453.50	2	454.25	453.50	-1	483	-0.21%
2019/02/13	1	435.50	1	440.50	443.00	0	468	0.00%
2019/02/12	2	434.00	3	439.33	440.00	-1	462	-0.22%
2019/01/30	1	429.00	1	425.00	425.00	0	456	0.00%
2019/01/23	1	428.00	0	0.00	427.50	1	460	0.22%
2019/01/15	1	423.50	0	0.00	423.50	1	429	0.23%
2019/01/08	1	481.00	0	0.00	470.50	1	369	0.27%
2019/01/04	0	0.00	1	502.00	518.00	-1	355	-0.28%
2018/12/28	0	0.00	4	520.00	520.00	-4	360	-1.11%
2018/12/27	1	542.00	2	540.50	535.00	-1	366	-0.27%
2018/12/26	1	549.00	0	0.00	528.00	1	370	0.27%
2018/12/24	3	537.33	2	534.50	542.00	1	382	0.26%
2018/12/22	2	524.00	1	533.00	526.00	1	377	0.26%
2018/12/21	2	521.50	0	0.00	521.00	2	372	0.54%
2018/12/17	0	0.00	1	502.00	501.00	-1	367	-0.27%
2018/12/13	0	0.00	1	513.00	520.00	-1	368	-0.27%
2018/12/11	1	495.50	0	0.00	493.00	1	368	0.27%
2018/12/10	1	481.00	0	0.00	485.50	1	371	0.27%
2018/11/27	1	433.00	2	439.75	440.50	-1	345	-0.29%
2018/11/22	1	430.50	1	428.50	422.00	0	349	0.00%
2018/11/21	0	0.00	3	424.33	426.50	-3	351	-0.85%
2018/11/20	2	424.25	0	0.00	416.50	2	350	0.57%
2018/11/09	2	418.50	0	0.00	409.00	2	372	0.54%
2018/11/08	0	0.00	2	425.00	413.00	-2	379	-0.53%
2018/11/07	2	416.50	3	417.00	420.00	-1	378	-0.26%
2018/11/06	1	418.00	0	0.00	411.50	1	378	0.26%
2018/11/02	2	461.00	0	0.00	450.00	2	385	0.52%
2018/11/01	0	0.00	3	427.33	458.50	-3	390	-0.77%
2018/10/31	2	419.50	1	413.50	417.00	1	385	0.26%
2018/10/30	1	398.50	0	0.00	400.00	1	387	0.26%
2018/10/29	1	387.00	0	0.00	388.00	1	391	0.26%
2018/10/26	0	0.00	3	384.67	387.50	-3	390	-0.77%
2018/10/25	0	0.00	1	395.00	390.50	-1	388	-0.26%
2018/10/24	1	417.50	0	0.00	412.00	1	383	0.26%
2018/10/23	0	0.00	1	418.50	410.50	-1	382	-0.26%
2018/10/18	1	417.00	0	0.00	419.50	1	375	0.27%
2018/10/17	3	444.33	2	449.00	433.00	1	369	0.27%
2018/10/16	2	430.00	0	0.00	438.50	2	363	0.55%
2018/10/05	1	450.00	2	450.00	459.00	-1	334	-0.30%
2018/10/03	1	486.50	1	489.50	486.50	0	320	0.00%
2018/10/02	1	476.00	0	0.00	474.00	1	315	0.32%
2018/10/01	2	467.75	0	0.00	463.00	2	310	0.64%
2018/09/28	0	0.00	1	463.00	461.50	-1	324	-0.31%
2018/09/27	1	460.50	1	455.00	457.00	0	324	0.00%
2018/09/26	0	0.00	1	480.00	480.00	-1	324	-0.31%
2018/09/21	1	491.50	2	491.50	496.00	-1	325	-0.31%
2018/09/13	0	0.00	1	519.00	505.00	-1	299	-0.33%
2018/09/12	1	549.00	0	0.00	554.00	1	294	0.34%
2018/09/11	2	548.00	1	554.00	558.00	1	294	0.34%
2018/09/10	0	0.00	1	574.00	540.00	-1	294	-0.34%
2018/09/07	1	570.00	0	0.00	577.00	1	292	0.34%
2018/09/05	23	601.57	23	608.13	605.00	0	289	0.00%
2018/08/29	1	602.00	0	0.00	601.00	1	291	0.34%
2018/08/27	0	0.00	1	582.00	585.00	-1	302	-0.33%
2018/08/24	0	0.00	1	578.00	578.00	-1	300	-0.33%
2018/08/23	1	587.00	0	0.00	588.00	1	299	0.33%
2018/08/17	1	621.00	0	0.00	598.00	1	281	0.35%
2018/08/13	1	711.00	0	0.00	698.00	1	255	0.39%
2018/08/03	0	0.00	2	842.00	845.00	-2	221	-0.90%
2018/08/01	1	785.00	0	0.00	785.00	1	225	0.44%
2018/07/31	0	782.00	0	0.00	780.00	0	226	0.00%
2018/07/18	1	727.00	0	0.00	730.00	1	246	0.41%
2018/07/05	1	795.00	0	0.00	781.00	1	234	0.43%
2018/06/07	0	0.00	1	930.00	921.00	-1	326	-0.31%
2018/06/05	0	0.00	5	900.00	876.00	-5	313	-1.60%
2018/06/04	0	0.00	2	851.00	863.00	-2	304	-0.66%
2018/05/31	0	807.00	0	0.00	807.00	0	300	0.00%
2018/05/29	0	0.00	1	779.00	790.00	-1	310	-0.32%
2018/05/25	0	787.00	1	790.00	787.00	-1	315	-0.32%
2018/05/22	1	815.00	0	0.00	807.00	1	328	0.30%
2018/05/21	1	801.00	0	0.00	801.00	1	330	0.30%
2018/05/10	0	0.00	1	784.00	800.00	-1	339	-0.29%
2018/05/09	1	755.00	1	752.00	751.00	0	331	0.00%
2018/05/07	1	759.00	0	0.00	750.00	1	338	0.30%
2018/04/30	1	760.00	0	0.00	762.00	1	339	0.29%
2018/04/19	1	783.07	0	0.00	787.00	1	344	0.29%
2018/04/11	1	838.00	1	832.00	820.00	0	354	0.00%
2018/03/30	0	0.00	1	800.00	795.00	-1	367	-0.27%
2018/03/29	1	796.00	0	0.00	791.00	1	368	0.27%
2018/03/26	2	730.00	2	771.00	721.00	0	335	0.00%
2018/03/23	1	818.00	0	0.00	800.00	1	315	0.32%
2018/03/21	1	838.00	0	0.00	846.00	1	307	0.33%
2018/03/20	1	823.00	0	0.00	816.00	1	298	0.34%
2018/03/19	1	900.00	0	0.00	900.00	1	286	0.35%
2018/03/15	1	953.00	1	962.00	954.00	0	278	0.00%
2018/03/05	1	1000.00	0	0.00	990.00	1	287	0.35%
2018/02/06	1	1050.00	0	0.00	1015.00	1	272	0.37%
2018/02/01	0	0.00	3	1185.00	1185.00	-3	268	-1.12%
2018/01/04	0	0.00	2	1182.50	1165.00	-2	311	-0.64%