台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.3237.4300.00236.000.32380.12%
2025/02/1900.000237.50231.500237-0.01%
2025/02/180229.0000.00234.5002360.01%
2025/02/1200.000222.50217.000270-0.01%
2025/02/110222.5000.00219.5002770.01%
2025/02/1000.000221.50219.500294-0.01%
2025/02/070225.000223.50225.0002950.00%
2025/02/060221.0000.00222.5002960.01%
2025/02/0500.000217.50220.500296-0.01%
2025/02/040220.0000.00214.5002970.01%
2025/01/220.1223.5000.00224.500.12970.03%
2025/01/161221.501221.00227.0003360.00%
2025/01/151215.5000.00215.0013430.29%
2025/01/1400.001222.50224.00-1353-0.28%
2025/01/133219.1700.00218.5033580.84%
2025/01/090.1237.0000.00230.500.13580.01%
2025/01/082.1236.7900.00235.502.13630.58%
2025/01/070.1245.0000.00240.500.13670.03%
2025/01/0600.001241.00242.00-1399-0.25%
2025/01/031234.5000.00233.5014040.25%
2024/12/302241.0000.00240.5024230.47%
2024/12/273241.0000.00240.5034260.70%
2024/12/260.2249.0000.00248.000.24270.05%
2024/12/250249.503251.00250.00-3428-0.69%
2024/12/2000.006240.17243.50-6482-1.24%
2024/12/180.1244.5000.00243.000.15660.02%
2024/12/170.1245.5000.00245.500.15750.02%
2024/12/163241.3300.00241.0035860.51%
2024/12/110.1251.500250.00249.000.16140.01%
2024/12/092246.7500.00246.0026300.32%
2024/12/060.1261.0000.00255.000.16280.02%
2024/12/0300.001267.00265.00-1662-0.15%
2024/12/0200.001263.50262.00-1681-0.15%
2024/11/281251.500.3252.87255.500.77380.09%
2024/11/271258.5000.00256.0017630.13%
2024/11/261.1261.5900.00260.501.18170.13%
2024/11/250.1266.0000.00265.000.18850.01%
2024/11/181257.0000.00255.0019790.10%
2024/11/144.3262.360.2270.83262.504.11,0050.41%
2024/11/134.1274.160.1277.50277.5041,0050.40%
2024/11/120.1288.000.3284.17282.50-0.21,004-0.02%
2024/11/082.1290.362299.00289.500.11,0100.01%
2024/11/0700.003301.00297.00-31,011-0.30%
2024/11/040.2279.0000.00280.000.21,0130.02%
2024/11/010.2278.6800.00281.000.21,0200.02%
2024/10/300.5283.3500.00279.500.51,0260.05%
2024/10/290.1285.910.2285.25283.50-0.11,023-0.01%
2024/10/282291.501.1288.36287.000.91,0250.09%
2024/10/251.1292.610292.00292.501.11,0270.11%
2024/10/245294.900296.00294.0051,0290.48%
2024/10/2300.004310.75304.00-41,027-0.39%
2024/10/222.1294.4900.00295.502.11,0130.20%
2024/10/211.1298.361301.00298.000.11,0130.01%
2024/10/150285.000.2285.75288.00-0.21,033-0.02%
2024/10/116.2289.770.1291.50287.506.11,0320.59%
2024/10/090.1317.5000.00317.500.11,0160.00%
2024/10/081.1315.2300.00321.501.11,0220.11%
2024/10/071.2319.2900.00318.501.21,0380.12%
2024/10/040.2303.3300.00302.000.21,0700.01%
2024/10/010.1308.583.6303.63308.50-3.51,082-0.32%
2024/09/303300.020.5302.11300.002.61,0910.23%
2024/09/271.2311.441.1315.41310.500.21,0890.01%
2024/09/260.1319.251315.50315.50-0.91,089-0.08%
2024/09/252.1313.501.3315.92311.500.81,0900.07%
2024/09/247.5322.981326.00318.506.51,0750.60%
2024/09/230.2334.504338.88340.00-3.81,049-0.36%
2024/09/2000.003332.00332.00-31,000-0.30%
2024/09/191301.5000.00302.0019820.10%
2024/09/161.3298.3200.00293.001.39890.13%
2024/09/131.2299.652295.25299.50-0.8981-0.08%
2024/09/121.1288.0000.00286.501.19760.11%
2024/09/111280.000.1276.00276.5019650.10%
2024/09/101.1292.1400.00279.001.19610.11%
2024/09/0600.000296.50294.5009500.00%
2024/09/051298.5000.00298.5019440.11%
2024/09/0300.000326.00319.5009340.00%
2024/09/0200.002.1328.68318.50-2.1920-0.23%
2024/08/302341.503334.67326.50-1910-0.11%
2024/08/294.1327.130.1325.50334.0048860.46%
2024/08/281.1334.241340.00335.500.18640.01%
2024/08/279.1333.4222.1333.88343.00-13831-1.56%
2024/08/261316.007308.20312.00-6775-0.77%
2024/08/232293.501.1294.11296.000.97540.11%
2024/08/2200.001.4282.68282.50-1.4752-0.18%
2024/08/210.1292.332297.00289.50-1.9763-0.25%
2024/08/200285.5000.00288.5007590.01%
2024/08/191.1291.552283.97288.50-1767-0.13%
2024/08/160276.0000.00275.0007590.00%
2024/08/152.2275.711272.00269.001.27760.15%
2024/08/141258.5000.00255.5017640.13%
2024/08/131260.942256.25259.00-1771-0.13%
2024/08/1200.000.1244.00247.00-0.1784-0.01%
2024/08/090.1250.7500.00248.500.18070.01%
2024/08/0800.000.1231.50231.00-0.1862-0.01%
2024/08/070227.502.1235.49234.00-2890-0.23%
2024/08/060.1215.000.1225.65221.500.18900.01%
2024/08/052226.5000.00226.5028870.23%
2024/08/022257.2600.00251.5028830.23%
2024/07/3000.000262.50277.0008920.00%
2024/07/290.1265.1000.00262.500.18960.01%
2024/07/261271.0500.00271.0018890.11%
2024/07/220.1288.5000.00282.500.18880.01%
2024/07/190294.508298.25292.00-8891-0.90%
2024/07/1810.2285.271287.00290.009.28881.03%
2024/07/175296.000.1295.00295.504.98810.56%
2024/07/161304.0000.00302.0018900.11%
2024/07/151.1295.912298.00293.50-0.9900-0.10%
2024/07/121291.5000.00292.5019220.11%
2024/07/115302.703296.33293.5029370.21%
2024/07/101308.000.1305.00307.0019320.10%
2024/07/091310.500.1298.08301.000.99380.10%
2024/07/0810330.605.2318.22310.504.99450.51%
2024/07/053308.331314.50315.0029090.22%
2024/07/0400.001286.50286.50-1894-0.11%
2024/07/0300.002.1261.23260.50-2.1886-0.23%
2024/07/021.1258.0000.00258.001.18880.12%
2024/07/011.1257.9100.00257.001.18860.12%
2024/06/271249.0000.00246.0018990.11%
2024/06/261.1252.4800.00250.001.19160.11%
2024/06/250.1255.002248.75253.00-2940-0.21%
2024/06/242252.253251.00251.50-1927-0.11%
2024/06/212234.0000.00239.5029080.22%
2024/06/191228.0000.00228.0019050.11%
2024/06/1800.001.1234.02233.00-1.1903-0.12%
2024/06/171232.001233.00232.0009080.00%
2024/06/142235.0000.00236.0029170.22%
2024/06/131235.002236.00233.50-1915-0.11%
2024/06/121.1230.482231.17231.00-1914-0.11%
2024/06/113232.333231.33230.0009150.00%
2024/06/071245.001.1242.70244.00-0.1901-0.02%
2024/06/061242.000.1240.00240.000.98970.10%
2024/06/042242.5000.00239.0029040.22%
2024/06/0300.001254.00251.00-1897-0.11%
2024/05/318.1254.851.2252.67252.006.98920.77%
2024/05/3000.008.1263.13261.50-8.1872-0.93%
2024/05/293265.336270.63265.50-3861-0.35%
2024/05/280262.502261.50264.50-2838-0.24%
2024/05/271249.003253.17256.50-2831-0.24%
2024/05/2400.000.2234.00243.00-0.2818-0.02%
2024/05/2300.000.2232.00231.50-0.2812-0.02%
2024/05/2200.001237.50234.50-1808-0.12%
2024/05/216240.422234.75241.0048040.50%
2024/05/201223.0000.00223.0017730.13%
2024/05/1700.001218.00221.50-1772-0.13%
2024/05/161226.0000.00219.5017580.13%
2024/05/151231.000230.50225.0017480.13%
2024/05/143209.8523221.96223.50-20719-2.78%
2024/05/1300.002200.50204.50-2657-0.30%
2024/05/1000.001188.00186.00-1629-0.16%
2024/05/091183.0000.00186.0016230.16%
2024/05/0700.001190.00189.50-1611-0.16%
2024/05/060.1190.501192.00190.00-0.9607-0.15%
2024/05/021184.0010.1181.07187.50-9.1584-1.55%
2024/04/300.1183.0000.00183.000.15740.01%
2024/04/2911183.552183.50184.0095721.57%
2024/04/262183.2500.00181.5025690.35%
2024/04/250.1181.500.5180.50184.00-0.4564-0.07%
2024/04/241175.500.8178.83182.000.35540.05%
2024/04/2300.0018.6174.02174.00-18.6547-3.40%
2024/04/2200.0011.9173.23170.00-11.9542-2.20%
2024/04/1900.000.8177.82177.00-0.8526-0.15%
2024/04/181183.005.8186.21185.00-4.8509-0.94%
2024/04/173174.832.1179.51180.5014840.20%
2024/04/162167.000168.50166.5024660.42%
2024/04/153177.960.2178.68175.002.84550.62%
2024/04/124176.2418.5177.48184.00-14.5437-3.30%
2024/04/111172.004173.75172.00-3409-0.73%
2024/04/0900.002.2173.19171.50-2.2403-0.53%
2024/04/0800.000.7173.05171.50-0.7398-0.18%
2024/04/0300.002.3174.22175.00-2.3392-0.59%
2024/04/022.1174.5228.4175.09174.50-26.3385-6.82%
2024/04/011.1172.525.2173.35172.00-4.1369-1.11%
2024/03/295.1170.3616172.78172.00-10.9360-3.03%
2024/03/282.1170.956169.33169.00-4340-1.16%
2024/03/2700.004162.13161.50-4311-1.28%
2024/03/2600.0011162.27161.00-11311-3.54%
2024/03/2200.003163.00163.00-3307-0.98%
2024/03/212163.257163.36162.00-5311-1.61%
2024/03/2000.001163.00163.00-1308-0.32%
2024/03/191160.5013161.92161.50-12304-3.94%
2024/03/152.2156.0000.00155.502.23120.70%
2024/03/141157.0000.00155.0013190.31%
2024/03/133.4158.791158.50158.002.43180.75%
2024/03/122.3159.565161.00161.50-2.8317-0.87%
2024/03/110159.502160.00160.50-2314-0.63%
2024/03/087.1157.6300.00155.507.13132.27%
2024/03/072163.5032.6162.96162.00-30.6304-10.04%
2024/03/061161.000.2161.50160.500.82940.27%
2024/03/0500.001161.50160.50-1293-0.34%
2024/03/0400.002160.50159.50-2293-0.68%
2024/03/011.1159.5200.00159.001.12920.36%
2024/02/293.2159.503.2160.98161.0002930.01%
2024/02/271157.003.2159.38161.50-2.2288-0.76%
2024/02/265155.801159.50158.0042861.39%
2024/02/235161.301162.00160.0042801.43%
2024/02/223.5156.672.2158.70158.501.32700.47%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音