晶采 (8049)-永豐金-桃園券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	40.09	0	0.00	40.05	6	763	0.79%
2024/05/20	1	39.95	0	0.00	40.00	1	768	0.13%
2024/05/17	2	39.63	0	0.00	39.75	2	772	0.26%
2024/05/09	2	39.43	0	0.00	39.35	2	793	0.25%
2024/04/29	0	0.00	0	39.90	39.85	0	762	0.00%
2024/04/25	1	39.55	0	0.00	39.60	1	759	0.13%
2024/04/19	2	39.30	1	39.55	39.50	1	760	0.13%
2024/04/17	2	39.85	2	39.85	39.75	0	753	0.00%
2024/04/16	5	39.36	1	39.25	39.40	4	757	0.53%
2024/04/15	1	40.00	0	0.00	40.00	1	765	0.13%
2024/04/12	1	40.05	1	40.25	40.10	0	772	0.00%
2024/04/11	4	39.90	0	0.00	39.85	4	774	0.52%
2024/04/10	2	40.18	0	0.00	40.05	2	790	0.25%
2024/04/09	5	40.35	0	0.00	40.40	5	781	0.64%
2024/04/03	0	41.70	0	0.00	41.85	0	763	0.00%
2024/03/26	1	41.50	0	0.00	41.50	1	750	0.13%
2024/03/25	1	41.90	0	0.00	41.90	1	744	0.13%
2024/03/08	4	42.53	0	0.00	42.35	4	685	0.58%
2024/03/07	8	42.37	0	42.75	42.65	8	620	1.29%
2024/03/06	1	43.13	0	42.50	41.90	1	571	0.18%
2024/03/05	2	41.75	0	41.90	42.05	2	547	0.36%
2024/03/04	0	41.70	9	41.65	42.50	-9	519	-1.73%
2024/03/01	5	39.90	4	40.20	40.20	1	437	0.23%
2024/02/29	0	39.55	0	0.00	39.40	0	401	0.00%
2024/02/22	0	0.00	5	39.20	39.35	-5	385	-1.30%
2024/02/20	2	38.80	0	0.00	38.85	2	389	0.51%
2024/01/31	0	37.80	2	37.70	37.80	-2	379	-0.53%
2024/01/26	4	37.70	0	0.00	37.60	4	385	1.04%
2024/01/17	1	37.15	0	0.00	37.20	1	390	0.26%
2024/01/16	0	0.00	1	37.55	37.90	-1	384	-0.26%
2024/01/09	2	37.85	0	0.00	37.85	2	382	0.52%
2024/01/04	0	0.00	2	39.63	39.30	-2	346	-0.58%
2023/12/27	0	0.00	5	38.60	38.55	-5	318	-1.57%
2023/12/22	0	0.00	5	38.10	38.20	-5	315	-1.59%
2023/12/15	0	0.00	1	38.25	38.30	-1	314	-0.32%
2023/12/14	2	38.45	0	0.00	38.40	2	315	0.63%
2023/12/12	1	38.20	0	0.00	38.05	1	319	0.31%
2023/12/04	0	0.00	6	38.90	39.10	-6	316	-1.90%
2023/11/28	2	38.40	0	0.00	38.40	2	328	0.61%
2023/10/25	0	0.00	1	37.10	37.15	-1	734	-0.14%
2023/10/23	0	36.50	0	0.00	36.35	0	743	0.00%
2023/10/19	2	36.10	0	0.00	36.15	2	749	0.27%
2023/10/05	0	0.00	1	36.55	36.35	-1	809	-0.12%
2023/10/04	1	36.05	0	0.00	36.25	1	820	0.12%
2023/09/28	2	36.70	0	0.00	36.75	2	918	0.22%
2023/09/21	1	36.60	0	0.00	36.55	1	1,096	0.09%
2023/09/20	4	37.18	0	0.00	36.90	4	1,097	0.36%
2023/09/19	3	37.65	0	0.00	37.40	3	1,108	0.27%
2023/09/18	2	37.75	0	0.00	37.65	2	1,130	0.18%
2023/09/12	1	35.95	0	0.00	36.15	1	1,149	0.09%
2023/09/11	2	36.25	0	0.00	36.05	2	1,171	0.17%
2023/09/08	0	37.48	0	0.00	36.85	0	1,174	0.00%
2023/09/07	1	37.20	0	0.00	37.05	1	1,178	0.08%
2023/09/04	2	37.55	0	0.00	37.25	2	1,188	0.17%
2023/08/24	0	0.00	1	36.65	36.60	-1	1,160	-0.09%
2023/08/23	0	0.00	2	35.75	35.75	-2	1,146	-0.17%
2023/08/18	1	35.85	2	36.00	35.80	-1	1,117	-0.09%
2023/08/16	1	37.55	1	37.55	37.35	0	1,090	0.00%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/11	0	0.00	0.5	40.70	40.60	-0.5	1,013	-0.05%
2023/08/10	1	40.65	1.5	40.60	40.65	-0.5	1,000	-0.05%
2023/08/09	1	41.30	2	41.45	41.20	-1	994	-0.10%
2023/08/07	4	42.15	4	42.10	42.05	0	945	0.00%
2023/08/04	0	0.00	1	40.60	40.75	-1	901	-0.11%
2023/07/31	0	0.00	2	40.30	40.15	-2	901	-0.22%
2023/07/18	2	38.65	0	0.00	38.60	2	897	0.22%
2023/07/17	2	39.45	0	0.00	39.10	2	900	0.22%
2023/07/13	0	0.00	1	39.10	38.60	-1	892	-0.11%
2023/07/10	5	38.47	0	0.00	38.30	5	900	0.56%
2023/07/07	1	40.50	0	0.00	41.05	1	853	0.12%
2023/07/06	2	42.05	1	41.80	41.80	1	846	0.12%
2023/07/05	4	43.89	1	43.65	42.50	3	828	0.36%
2023/07/04	0	0.00	5	43.28	43.40	-5	757	-0.66%
2023/07/03	3	40.80	2	39.83	40.30	1	694	0.14%
2023/06/29	1	39.05	0	0.00	39.05	1	683	0.15%
2023/06/28	0	0.00	3	39.05	38.95	-3	687	-0.44%
2023/06/26	0	0.00	1	39.40	39.30	-1	687	-0.15%
2023/06/21	2	38.80	0	0.00	38.80	2	676	0.30%
2023/06/19	0	0.00	1	39.00	38.85	-1	687	-0.15%
2023/06/16	2	38.78	1	38.85	38.85	1	685	0.14%
2023/06/13	0	0.00	1	38.20	38.05	-1	671	-0.15%
2023/06/12	1	38.15	0	0.00	38.10	1	681	0.15%
2023/06/09	3	38.22	1	38.40	38.15	2	687	0.29%
2023/06/08	0	38.10	0	0.00	37.85	0	697	0.00%
2023/06/07	0	37.90	0	0.00	37.75	0	722	0.00%
2023/06/02	1	37.70	0	0.00	37.45	1	800	0.12%
2023/05/26	0	0.00	5	37.30	37.30	-5	931	-0.54%
2023/05/22	2	36.80	0	0.00	36.75	2	1,032	0.19%
2023/05/18	1	36.30	0	0.00	36.45	1	1,045	0.10%
2023/05/15	1	36.25	0	0.00	36.50	1	1,051	0.10%
2023/05/09	3	36.37	0	0.00	36.00	3	1,112	0.27%
2023/05/02	1	38.35	0	0.00	38.25	1	1,147	0.09%
2023/04/24	0.5	37.60	0	0.00	37.55	0.5	1,191	0.04%
2023/04/21	0.5	37.70	0	0.00	37.20	0.5	1,240	0.04%
2023/04/20	0	0.00	0	39.00	38.40	0	1,247	0.00%
2023/04/18	1	39.50	0	0.00	39.40	1	1,298	0.08%
2023/04/13	0	0.00	1	39.25	39.25	-1	1,287	-0.08%
2023/04/11	1	40.25	1	39.90	39.90	0	1,262	0.00%
2023/03/30	0	0.00	1	39.85	39.75	-1	1,327	-0.08%
2023/03/23	0	0.00	2	39.10	39.10	-2	1,363	-0.15%
2023/03/22	3	40.00	1	39.45	39.45	2	1,394	0.14%
2023/03/21	0	0.00	0	39.60	39.55	0	1,410	0.00%
2023/03/20	0	0.00	2	39.60	39.60	-2	1,429	-0.14%
2023/03/17	2	39.35	0	0.00	39.40	2	1,507	0.13%
2023/03/16	0	0.00	4	38.89	38.85	-4	1,494	-0.27%
2023/03/15	0	39.50	0	0.00	39.30	0	1,482	0.00%
2023/03/13	0	0.00	0	38.85	39.00	0	1,463	0.00%
2023/03/10	0	0.00	1	38.90	38.85	-1	1,439	-0.07%
2023/03/09	5	39.55	5.1	40.05	38.75	-0.1	1,418	0.00%
2023/03/08	0	38.75	0	0.00	38.70	0	1,358	0.00%
2023/03/07	5.1	38.45	0	0.00	38.25	5.1	1,349	0.37%
2023/03/06	1	38.10	0	38.23	38.10	1	1,336	0.07%
2023/03/03	0	0.00	3	37.80	37.80	-3	1,328	-0.23%
2023/03/02	1	37.35	5	37.72	37.90	-4	1,311	-0.30%
2023/03/01	4	37.40	3	37.33	38.05	1	1,280	0.08%
2023/02/24	0	0.00	1	36.20	36.60	-1	1,238	-0.08%
2023/02/23	7	36.73	4	36.59	36.35	3	1,211	0.25%
2023/02/22	2	34.93	3	34.55	35.00	-1	1,142	-0.09%
2023/02/21	1	34.85	0	0.00	34.90	1	1,135	0.09%
2023/02/17	1	33.90	1	33.40	33.90	0	1,118	0.00%
2023/02/16	1	33.65	0	0.00	33.50	1	1,110	0.09%
2023/02/09	2	33.40	0	0.00	33.30	2	1,113	0.18%
2023/02/06	0	0.00	4	33.60	34.00	-4	1,044	-0.38%
2023/02/03	1	33.45	1	33.35	32.60	0	1,019	0.00%
2023/02/02	0	0.00	1	32.70	33.10	-1	987	-0.10%
2023/01/31	0	0.00	5	32.80	32.80	-5	972	-0.51%
2023/01/30	1	32.90	0	0.00	33.10	1	964	0.10%
2023/01/16	5	31.85	0	0.00	31.60	5	938	0.53%
2023/01/13	0	31.70	0	0.00	31.85	0	929	0.00%
2023/01/11	1	32.70	5	31.95	32.00	-4	911	-0.44%
2023/01/10	5	31.95	0.1	31.60	32.00	4.9	859	0.57%
2023/01/09	0.1	30.75	12	31.36	30.85	-11.9	832	-1.43%
2023/01/04	1	30.25	0	0.00	30.30	1	811	0.12%
2023/01/03	7	29.95	0	0.00	29.95	7	833	0.84%
2022/12/27	2	31.93	2	30.50	30.50	0	867	0.00%
2022/12/26	0	30.90	1	30.65	30.95	-1	813	-0.12%
2022/12/20	0	30.95	0	0.00	29.55	0	867	0.00%
2022/12/15	0	31.20	0	0.00	31.00	0	944	0.00%
2022/12/13	0	0.00	18	30.06	30.10	-18	994	-1.81%
2022/12/09	1	29.00	2	29.10	30.30	-1	1,084	-0.09%
2022/12/01	1	28.65	0	0.00	28.65	1	1,441	0.07%
2022/11/25	0	27.90	1	27.75	27.70	-1	1,454	-0.07%
2022/11/24	1	28.15	10	28.18	28.05	-9	1,451	-0.62%
2022/11/23	0	27.95	10	27.98	27.90	-10	1,459	-0.68%
2022/11/17	0	0.00	1	27.40	27.55	-1	1,448	-0.07%
2022/11/15	20	27.20	0	0.00	27.35	20	1,445	1.38%
2022/11/08	8	27.10	0	0.00	27.10	8	1,522	0.53%
2022/10/14	0	0.00	2	25.95	26.15	-2	1,690	-0.12%
2022/10/13	2	26.35	0	0.00	25.45	2	1,687	0.12%
2022/10/12	0	0.00	1	26.70	26.90	-1	1,663	-0.06%
2022/10/11	1	26.90	5	26.83	26.65	-4	1,650	-0.24%
2022/10/06	1	28.85	0	0.00	28.30	1	1,614	0.06%
2022/10/05	0	0.00	1	29.30	28.70	-1	1,606	-0.06%
2022/10/04	5	28.50	6	28.68	28.90	-1	1,582	-0.06%
2022/10/03	6	28.19	1	28.70	27.85	5	1,567	0.32%
2022/09/30	2	28.08	10	28.10	28.50	-8	1,552	-0.52%
2022/09/29	1	28.35	1	28.80	28.45	0	1,536	0.00%
2022/09/27	1	29.10	0	0.00	29.25	1	1,484	0.07%
2022/09/19	0	0.00	4	30.69	30.20	-4	1,205	-0.33%
2022/09/16	15	31.19	0	0.00	31.20	15	1,126	1.33%
2022/09/15	7	31.54	9	31.54	31.50	-2	1,065	-0.19%
2022/09/14	13	29.52	7	29.64	30.50	6	845	0.71%
2022/09/13	7	28.63	6	29.00	28.70	1	736	0.14%
2022/09/12	2	27.60	0	0.00	27.80	2	670	0.30%
2022/09/08	5	26.85	0	0.00	26.85	5	633	0.79%
2022/09/07	0	0.00	0	26.00	25.60	0	612	0.00%
2022/09/05	1	26.60	1	26.40	26.45	0	600	0.00%
2022/08/19	0	0.00	1	25.85	25.95	-1	543	-0.18%
2022/08/17	0	0.00	9	25.61	25.60	-9	522	-1.72%
2022/08/16	10	27.08	0	0.00	27.15	10	488	2.05%
2022/08/12	0	0.00	8	27.20	27.40	-8	425	-1.88%
2022/08/11	0	27.45	0	0.00	27.30	0	408	0.00%
2022/08/08	0	27.45	1	27.40	27.35	-1	350	-0.29%
2022/08/05	8	27.30	0	0.00	27.40	8	339	2.35%
2022/08/04	1	27.05	0	0.00	27.20	1	318	0.31%
2022/07/29	0	26.55	0	0.00	26.30	0	229	0.00%
2022/07/28	1	26.30	0	0.00	26.35	1	222	0.45%
2022/07/19	0	0.00	1	26.05	25.95	-1	176	-0.57%
2022/07/14	0	0.00	1	25.10	25.35	-1	172	-0.58%
2022/07/13	0	0.00	1	25.10	24.95	-1	172	-0.58%
2022/07/12	1	24.65	0	0.00	24.60	1	174	0.57%
2022/07/11	0	25.35	2	26.05	25.20	-2	187	-1.06%
2022/06/27	0	0.00	1	24.95	25.05	-1	234	-0.43%
2022/06/23	1	24.50	0	0.00	24.55	1	249	0.40%
2022/06/21	1	25.00	1	25.15	25.15	0	254	0.00%
2022/06/20	1	24.90	0	0.00	24.90	1	265	0.38%
2022/06/13	0	0.00	0	25.95	25.70	0	290	0.00%
2022/06/10	0	0.00	1	26.15	26.00	-1	293	-0.34%
2022/06/09	0	0.00	1	26.00	25.95	-1	295	-0.34%
2022/06/08	0	0.00	1	25.85	25.80	-1	298	-0.33%
2022/06/01	0	0.00	2	25.35	25.30	-2	340	-0.59%
2022/05/30	0	0.00	1	25.25	25.25	-1	355	-0.28%
2022/05/12	1	24.30	0	0.00	24.20	1	429	0.23%
2022/05/09	4	24.98	0	0.00	24.75	4	433	0.92%
2022/05/04	0	0.00	2	25.33	25.45	-2	431	-0.46%
2022/05/03	2	25.03	0	0.00	25.20	2	435	0.46%
2022/04/29	0	0.00	2	25.45	25.45	-2	442	-0.45%
2022/04/27	0	25.00	0	0.00	24.80	0	454	0.00%
2022/04/26	2	25.20	0	0.00	25.10	2	453	0.44%
2022/04/21	1	25.65	0	0.00	25.65	1	455	0.22%
2022/04/15	3	25.88	0	0.00	25.70	3	503	0.60%
2022/04/12	0	26.75	0	0.00	26.30	0	493	0.00%
2022/04/08	0	0.00	0	27.73	26.75	0	492	0.00%
2022/04/07	1	26.65	0	0.00	26.80	1	493	0.20%
2022/03/30	1	27.50	0	0.00	27.65	1	494	0.20%
2022/03/29	0	0.00	1	27.40	27.35	-1	481	-0.21%
2022/03/21	3	26.38	9	26.67	26.55	-6	451	-1.33%
2022/03/14	0	0.00	3	26.22	26.25	-3	444	-0.67%
2022/03/08	1	25.75	0	0.00	25.70	1	421	0.24%
2022/03/07	1	25.85	0	0.00	25.95	1	415	0.24%
2022/03/04	0	0.00	1	26.60	26.45	-1	406	-0.25%
2022/03/01	4	26.50	4	26.50	26.50	0	395	0.00%
2022/02/25	6	25.90	6	26.00	26.00	0	379	0.00%
2022/02/24	1	25.05	0	0.00	25.10	1	365	0.27%
2022/02/21	0	0.00	8	25.75	25.65	-8	370	-2.16%
2022/02/11	0	26.00	0	0.00	25.65	0	405	0.00%
2022/02/09	2	26.00	0	0.00	25.95	2	406	0.49%
2022/02/08	1	25.65	1	25.90	25.90	0	410	0.00%
2022/02/07	0	0.00	1	25.60	25.65	-1	406	-0.25%
2022/01/13	0	0.00	28	26.13	26.00	-28	386	-7.25%
2022/01/12	0	0.00	5	26.00	26.05	-5	386	-1.29%
2022/01/11	0	0.00	8	26.14	25.80	-8	402	-1.99%
2021/12/27	0	0.00	2	25.28	25.50	-2	418	-0.48%
2021/12/20	1	25.05	0	0.00	25.05	1	423	0.24%
2021/12/14	30	25.00	0	0.00	24.95	30	428	7.00%
2021/12/09	0	0.00	3	25.23	25.10	-3	418	-0.72%
2021/12/08	0	0.00	1	25.15	25.10	-1	415	-0.24%
2021/11/24	1	25.05	0	0.00	25.10	1	419	0.24%
2021/11/19	0	0.00	1	25.30	25.20	-1	420	-0.24%
2021/11/16	0	0.00	0.1	25.20	25.05	-0.1	451	-0.02%
2021/11/15	0	0.00	0	25.00	24.90	0	444	0.00%
2021/11/11	1	25.05	1	25.30	24.90	0	454	0.00%
2021/11/10	0.1	24.70	0	0.00	24.70	0.1	448	0.02%
2021/11/09	0	0.00	1	24.65	24.70	-1	452	-0.22%
2021/11/08	0	0.00	1	24.85	24.70	-1	457	-0.22%
2021/11/04	5	24.50	0	0.00	24.50	5	474	1.05%
2021/11/02	1	24.55	2	24.70	24.35	-1	520	-0.19%
2021/11/01	0	0.00	2	24.30	24.45	-2	595	-0.34%
2021/10/29	1	24.10	2	24.13	24.05	-1	645	-0.15%
2021/10/27	5	24.00	0	0.00	24.00	5	646	0.77%
2021/10/26	0	0.00	10	23.90	23.95	-10	647	-1.54%
2021/10/25	3	23.93	1	24.25	23.95	2	644	0.31%
2021/10/21	0	0.00	2	24.48	24.30	-2	650	-0.31%
2021/10/20	1	23.95	2	24.38	24.40	-1	649	-0.15%
2021/10/18	0	0.00	16	23.73	24.45	-16	622	-2.57%
2021/10/04	1	22.35	0	0.00	22.15	1	597	0.17%
2021/10/01	1	22.80	0	0.00	22.45	1	594	0.17%
2021/09/29	2	22.68	0	0.00	22.75	2	596	0.34%
2021/09/23	0	0.00	3	23.05	23.00	-3	605	-0.50%
2021/09/16	0	0.00	1	23.15	23.10	-1	610	-0.16%
2021/09/14	0	0.00	1	23.05	23.15	-1	614	-0.16%
2021/09/08	2	22.83	0	0.00	22.90	2	616	0.32%
2021/09/07	0	0.00	0	22.70	23.10	0	615	0.00%
2021/09/06	5	23.25	1	23.40	23.10	4	618	0.65%
2021/09/01	0	0.00	2	23.50	23.55	-2	614	-0.33%
2021/08/31	0	0.00	1	23.30	23.35	-1	612	-0.16%
2021/08/26	1	22.70	0	0.00	22.65	1	625	0.16%
2021/08/24	0	0.00	1	23.45	22.95	-1	622	-0.16%
2021/08/23	1	24.95	0	0.00	25.00	1	612	0.16%
2021/08/20	3	24.77	0	0.00	24.65	3	595	0.50%
2021/08/19	3	24.88	3	25.02	24.80	0	588	0.00%
2021/08/18	1	24.65	4	24.99	25.30	-3	583	-0.51%
2021/08/17	4	25.03	2	25.38	24.90	2	576	0.35%
2021/08/16	4	25.08	1	25.70	25.15	3	570	0.53%
2021/08/13	2	25.43	1	25.95	25.55	1	565	0.18%
2021/08/12	0	0.00	4	25.63	25.70	-4	561	-0.71%
2021/08/11	4	25.33	4	25.73	25.30	0	560	0.00%
2021/08/10	2	25.35	0	0.00	25.30	2	559	0.36%
2021/08/09	0	0.00	1	25.90	25.70	-1	564	-0.18%
2021/08/06	6	25.93	0	0.00	25.45	6	560	1.07%
2021/08/05	5	26.22	33	26.34	26.40	-28	541	-5.17%
2021/08/04	8	25.53	9	25.54	25.95	-1	493	-0.20%
2021/08/03	0	0.00	1	24.65	24.70	-1	464	-0.22%
2021/08/02	1	24.35	0	0.00	24.40	1	477	0.21%
2021/07/30	0	0.00	1	24.50	24.35	-1	491	-0.20%
2021/07/28	3	24.30	14	24.39	24.30	-11	517	-2.13%
2021/07/27	0	0.00	1	24.90	24.70	-1	563	-0.18%
2021/07/26	4	24.60	0	0.00	24.75	4	600	0.67%
2021/07/22	0	0.00	5	24.60	24.55	-5	917	-0.54%
2021/07/21	4	24.76	2	24.98	24.45	2	953	0.21%
2021/07/20	2	24.68	0	0.00	24.80	2	966	0.21%
2021/07/16	0	0.00	1	24.95	24.95	-1	1,012	-0.10%
2021/07/15	2	24.78	1	24.90	24.70	1	1,041	0.10%
2021/07/14	1	24.55	0	0.00	24.75	1	1,149	0.09%
2021/07/13	0	0.00	4	25.10	24.80	-4	1,265	-0.32%
2021/07/12	0	0.00	5	24.87	24.95	-5	1,268	-0.39%
2021/07/09	0	0.00	2	24.50	24.50	-2	1,269	-0.16%
2021/07/07	3	24.37	1	24.40	24.35	2	1,313	0.15%
2021/07/06	1	24.55	1	24.75	24.50	0	1,336	0.00%
2021/07/05	2	24.30	0	0.00	24.50	2	1,482	0.13%
2021/07/01	1	24.10	0	0.00	24.10	1	1,535	0.07%
2021/06/30	0	0.00	2	24.10	24.05	-2	1,557	-0.13%
2021/06/29	22	24.07	0	0.00	23.95	22	1,582	1.39%
2021/06/22	1	23.75	1	23.95	23.60	0	1,823	0.00%
2021/06/18	2	23.95	0	0.00	23.95	2	1,856	0.11%
2021/06/07	1	23.05	0	0.00	23.50	1	2,103	0.05%
2021/06/04	0	0.00	1	24.65	23.60	-1	2,108	-0.05%
2021/06/03	1	23.55	1	23.65	23.65	0	2,116	0.00%
2021/05/28	1	23.50	0	0.00	23.40	1	2,186	0.05%
2021/05/27	1	23.30	0	0.00	23.30	1	2,220	0.05%
2021/05/20	1	22.70	0	0.00	22.80	1	2,372	0.04%
2021/05/18	0	0.00	21	22.59	22.75	-21	2,407	-0.87%
2021/05/17	6	21.13	0	0.00	21.35	6	2,406	0.25%
2021/05/13	18	22.27	1	22.20	22.80	17	2,376	0.72%
2021/05/12	2	22.90	3	22.60	22.65	-1	2,362	-0.04%
2021/05/11	4	23.96	11	23.63	23.75	-7	2,336	-0.30%
2021/05/10	1	24.70	0	0.00	24.65	1	2,316	0.04%
2021/05/07	1	25.00	1	25.20	25.20	0	2,307	0.00%
2021/05/06	1	25.05	0	0.00	24.75	1	2,298	0.04%
2021/05/05	1	25.05	0	0.00	25.00	1	2,286	0.04%
2021/05/04	28	24.79	2	25.55	24.70	26	2,282	1.14%
2021/05/03	6	25.99	2	26.10	25.85	4	2,273	0.18%
2021/04/29	19	27.10	5	26.90	27.00	14	2,264	0.62%
2021/04/28	24	27.39	18	27.53	27.75	6	2,227	0.27%
2021/04/27	1	25.60	16	26.00	26.25	-15	2,083	-0.72%
2021/04/23	1	25.30	1	25.75	25.75	0	2,075	0.00%
2021/04/22	2	25.83	10	25.80	25.45	-8	2,205	-0.36%
2021/04/20	10	26.15	0	0.00	26.15	10	2,162	0.46%
2021/04/19	5	26.59	0	0.00	26.55	5	2,055	0.24%
2021/04/16	15	25.21	17	25.20	25.20	-2	1,937	-0.10%
2021/04/14	1	24.85	3	24.85	24.75	-2	1,915	-0.10%
2021/04/13	0	0.00	5	25.50	25.00	-5	1,896	-0.26%
2021/04/12	10	25.70	0	0.00	25.60	10	1,878	0.53%
2021/04/09	1	25.60	7	25.99	25.85	-6	1,855	-0.32%
2021/04/08	1	25.50	0	0.00	25.50	1	1,703	0.06%
2021/04/07	0	0.00	1	24.80	24.80	-1	1,660	-0.06%
2021/04/06	1	24.40	0	0.00	24.45	1	1,642	0.06%
2021/03/31	27	24.92	5	24.87	24.80	22	1,594	1.38%
2021/03/29	0	0.00	1	24.10	24.00	-1	1,402	-0.07%
2021/03/26	1	24.25	0	0.00	24.05	1	1,396	0.07%
2021/03/25	0	0.00	2	24.35	24.10	-2	1,385	-0.14%
2021/03/24	2	23.75	0	0.00	24.15	2	1,351	0.15%
2021/03/19	2	24.25	0	0.00	24.40	2	1,304	0.15%
2021/03/18	0	0.00	9	23.80	24.30	-9	1,245	-0.72%
2021/03/17	0	0.00	10	23.73	23.65	-10	1,212	-0.82%
2021/03/16	15	23.88	0	0.00	23.75	15	1,204	1.25%
2021/03/15	2	23.30	1	23.30	23.85	1	1,184	0.08%
2021/03/12	0	0.00	5	23.15	23.10	-5	1,140	-0.44%
2021/03/09	0	23.10	1	22.80	22.95	-1	1,114	-0.09%
2021/03/08	4	23.10	9	23.20	23.10	-5	1,111	-0.45%
2021/03/03	0	22.75	0	0.00	22.75	0	1,075	0.00%
2021/03/02	0	0.00	14	22.81	22.75	-14	1,070	-1.31%
2021/02/26	10	22.30	0	0.00	22.35	10	1,033	0.97%
2021/02/24	0	0.00	2	22.35	22.15	-2	1,027	-0.19%
2021/02/22	12	22.57	0	0.00	22.50	12	999	1.20%
2021/02/19	0	0.00	5	21.84	22.30	-5	885	-0.56%
2021/02/18	1	20.95	2	21.18	21.30	-1	850	-0.12%
2021/02/17	1	20.95	2	21.10	21.10	-1	850	-0.12%
2021/02/04	0	0.00	2	20.50	20.60	-2	849	-0.24%
2021/02/02	1	20.50	0	0.00	20.60	1	859	0.12%
2021/01/26	2	21.08	0	0.00	20.80	2	861	0.23%
2021/01/22	3	20.85	5	21.15	21.95	-2	811	-0.25%
2021/01/21	4	21.40	1	21.75	21.20	3	782	0.38%
2021/01/20	2	21.90	2	22.18	21.90	0	757	0.00%
2021/01/19	0	0.00	3	21.43	21.75	-3	642	-0.47%
2021/01/18	1	21.05	0	0.00	21.25	1	617	0.16%
2021/01/15	5	21.87	4	21.90	21.65	1	595	0.17%
2021/01/14	0	0.00	1	21.20	21.20	-1	458	-0.22%
2020/12/29	2	20.35	0	0.00	20.30	2	416	0.48%
2020/12/07	0	0.00	1	20.55	20.55	-1	381	-0.26%
2020/12/02	0	0.00	3	21.00	20.90	-3	367	-0.82%
2020/11/30	2	20.25	0	0.00	20.45	2	350	0.57%
2020/09/03	0	0.00	1	20.10	20.10	-1	987	-0.10%
2020/09/02	2	20.15	1	19.95	20.00	1	993	0.10%
2020/08/26	1	19.35	0	0.00	19.45	1	990	0.10%
2020/08/25	1	19.30	0	0.00	19.40	1	990	0.10%
2020/08/20	1	19.90	0	0.00	19.45	1	963	0.10%
2020/08/19	3	20.50	0	0.00	20.15	3	948	0.32%
2020/08/18	1	20.60	0	0.00	20.50	1	938	0.11%
2020/08/14	1	20.75	0	0.00	20.90	1	924	0.11%
2020/08/13	1	22.95	0	0.00	23.00	1	891	0.11%
2020/08/12	0	0.00	1	22.95	23.00	-1	846	-0.12%
2020/08/11	1	23.15	1	23.25	23.10	0	818	0.00%
2020/08/10	1	23.35	0	0.00	23.35	1	785	0.13%
2020/08/07	3	23.05	0	0.00	23.10	3	750	0.40%
2020/07/14	5	22.75	0	0.00	22.75	5	673	0.74%
2020/07/10	0	0.00	2	22.85	22.80	-2	679	-0.29%
2020/07/08	5	22.60	0	0.00	22.60	5	634	0.79%
2020/07/06	1	22.75	0	0.00	22.70	1	640	0.16%
2020/07/01	1	22.40	0	0.00	22.45	1	629	0.16%
2020/06/16	0	0.00	2	21.78	21.75	-2	661	-0.30%
2020/06/15	0	0.00	2	21.55	21.60	-2	684	-0.29%
2020/06/08	2	23.00	0	0.00	22.65	2	682	0.29%
2020/06/05	10	22.35	0	0.00	22.15	10	648	1.54%
2020/05/28	0	0.00	6	22.00	21.90	-6	610	-0.98%
2020/05/27	0	0.00	2	22.25	22.05	-2	609	-0.33%
2020/05/26	0	0.00	25	22.10	22.15	-25	607	-4.11%
2020/05/22	0	0.00	1	22.15	22.05	-1	595	-0.17%
2020/05/12	8	21.92	0	0.00	22.10	8	593	1.35%
2020/04/20	2	20.05	0	0.00	20.05	2	566	0.35%
2020/04/01	2	17.95	2	17.95	18.05	0	502	0.00%
2020/03/19	1	16.50	0	0.00	15.70	1	418	0.24%
2020/03/18	1	17.65	0	0.00	17.40	1	394	0.25%
2020/03/17	0	0.00	1	17.05	17.70	-1	388	-0.26%
2020/03/16	3	17.73	2	17.90	17.85	1	382	0.26%
2020/03/13	0	0.00	35	16.51	16.75	-35	366	-9.55%
2020/03/12	5	19.00	0	0.00	18.30	5	351	1.42%
2020/03/04	0	0.00	1	19.65	19.75	-1	329	-0.30%
2020/03/03	0	0.00	2	19.80	19.65	-2	330	-0.61%
2020/03/02	1	19.35	2	19.50	19.55	-1	330	-0.30%
2020/02/26	1	19.70	0	0.00	19.75	1	324	0.31%
2020/02/21	2	20.43	1	20.45	20.50	1	317	0.31%
2020/02/10	5	19.50	0	0.00	19.50	5	306	1.63%
2020/01/31	1	20.40	1	20.20	20.55	0	301	0.00%
2020/01/30	2	20.25	2	20.50	20.20	0	314	0.00%
2020/01/20	0	0.00	2	21.18	21.15	-2	310	-0.64%
2020/01/17	4	21.15	0	0.00	21.25	4	308	1.30%
2020/01/15	0	0.00	1	20.70	20.70	-1	304	-0.33%
2020/01/07	5	20.70	0	0.00	20.55	5	325	1.54%
2019/11/26	0	0.00	2.3	21.31	21.35	-2.3	456	-0.51%
2019/11/18	0	0.00	1	21.45	21.40	-1	487	-0.21%
2019/11/11	7	20.66	0	0.00	20.85	7	542	1.29%
2019/11/01	7	21.03	0	0.00	21.00	7	586	1.19%
2019/10/29	0	0.00	2	21.70	21.45	-2	579	-0.35%
2019/10/28	11	22.00	0	0.00	22.00	11	566	1.94%
2019/10/09	1	22.05	0	0.00	22.15	1	586	0.17%
2019/10/07	0	0.00	2	22.43	22.55	-2	587	-0.34%
2019/10/04	0	0.00	1	22.30	22.25	-1	588	-0.17%
2019/10/03	1	22.10	0	0.00	22.05	1	587	0.17%
2019/09/27	1	22.10	2	22.15	22.10	-1	599	-0.17%
2019/09/26	0	0.00	2	22.38	22.25	-2	599	-0.33%
2019/09/25	1	22.25	0	0.00	22.20	1	608	0.16%
2019/09/23	0	0.00	2	22.63	22.85	-2	616	-0.32%
2019/09/20	1	22.05	0	0.00	22.25	1	612	0.16%
2019/09/12	0	0.00	5	22.43	22.45	-5	606	-0.82%
2019/09/11	1	22.25	0	0.00	22.40	1	607	0.16%
2019/09/10	0	0.00	5	22.50	22.65	-5	601	-0.83%
2019/09/09	5	22.53	0	0.00	22.30	5	594	0.84%
2019/08/28	0	0.00	4	22.95	22.95	-4	544	-0.73%
2019/08/26	3	22.83	0	0.00	22.85	3	554	0.54%
2019/08/23	0	0.00	1	23.30	23.20	-1	548	-0.18%
2019/08/22	2	23.20	0	0.00	23.10	2	549	0.36%
2019/08/19	0	0.00	1	23.90	23.80	-1	534	-0.19%
2019/08/16	0	0.00	1	23.65	23.65	-1	531	-0.19%
2019/08/15	4	23.23	0	0.00	23.25	4	528	0.76%
2019/08/14	1	25.65	1	25.70	25.65	0	504	0.00%
2019/08/12	1	25.65	0	0.00	25.70	1	468	0.21%
2019/08/08	0	0.00	2	25.58	25.50	-2	466	-0.43%
2019/08/07	1	25.10	0	0.00	25.20	1	487	0.20%
2019/08/06	1	24.75	17	24.68	24.90	-16	505	-3.17%
2019/08/05	4	25.65	2	25.43	25.25	2	583	0.34%
2019/08/02	3	25.78	0	0.00	25.85	3	615	0.49%
2019/08/01	1	26.05	0	0.00	26.05	1	616	0.16%
2019/07/31	1	26.15	0	0.00	26.25	1	619	0.16%
2019/07/30	0	0.00	1	26.20	26.10	-1	622	-0.16%
2019/07/29	1	26.10	0	0.00	26.15	1	640	0.16%
2019/07/26	2	25.95	0	0.00	25.95	2	642	0.31%
2019/07/24	2	25.95	0	0.00	25.90	2	665	0.30%
2019/07/23	2	26.13	0	0.00	26.05	2	674	0.30%
2019/07/22	2	26.30	0	0.00	26.30	2	677	0.30%
2019/07/19	1	26.10	0	0.00	26.20	1	675	0.15%
2019/07/18	1	25.95	1	25.75	26.00	0	670	0.00%
2019/07/15	2	25.65	2	25.55	25.70	0	671	0.00%
2019/07/12	3	25.08	0	0.00	25.40	3	672	0.45%
2019/07/10	0	0.00	1	25.30	25.30	-1	685	-0.15%
2019/07/09	0	0.00	1	25.25	25.30	-1	688	-0.15%
2019/07/04	11	25.18	0	0.00	25.10	11	719	1.53%
2019/06/28	2	25.00	0	0.00	25.00	2	773	0.26%
2019/06/27	2	25.53	0	0.00	25.40	2	867	0.23%
2019/06/24	1	25.15	1	24.85	25.25	0	929	0.00%
2019/06/21	4	25.10	1	24.75	24.75	3	959	0.31%
2019/06/17	2	24.65	0	0.00	24.70	2	989	0.20%
2019/06/12	0	0.00	1	24.50	24.50	-1	1,026	-0.10%
2019/06/11	0	0.00	1	24.65	24.65	-1	1,047	-0.10%
2019/06/05	0	0.00	2	23.85	23.80	-2	1,091	-0.18%
2019/06/04	1	23.80	0	0.00	23.75	1	1,101	0.09%
2019/05/31	0	0.00	2	23.55	23.65	-2	1,112	-0.18%
2019/05/23	0	0.00	2	23.00	23.15	-2	1,146	-0.17%
2019/05/22	0	0.00	1	23.20	23.25	-1	1,167	-0.09%
2019/05/21	2	22.70	0	0.00	23.30	2	1,247	0.16%
2019/05/20	3	22.60	2	22.75	22.55	1	1,250	0.08%
2019/05/15	2	23.20	1	23.85	22.95	1	1,278	0.08%
2019/05/13	4	21.79	4	21.74	21.80	0	1,310	0.00%
2019/05/10	0	0.00	1	24.50	23.95	-1	1,251	-0.08%
2019/05/02	1	25.20	2	25.23	25.20	-1	1,266	-0.08%
2019/04/30	1	25.15	5	25.18	25.30	-4	1,257	-0.32%
2019/04/29	1	25.80	0	0.00	25.80	1	1,235	0.08%
2019/04/26	0	0.00	18	26.15	26.30	-18	1,229	-1.46%
2019/04/25	0	0.00	3	26.10	26.05	-3	1,222	-0.25%
2019/04/16	2	26.05	0	0.00	26.05	2	1,274	0.16%
2019/04/12	1	26.50	0	0.00	26.35	1	1,263	0.08%
2019/04/08	3	26.68	2	26.80	26.55	1	1,209	0.08%
2019/04/03	3	26.68	3	26.77	26.65	0	1,193	0.00%
2019/04/02	10	26.70	0	0.00	26.70	10	1,173	0.85%
2019/04/01	19	26.48	9	26.58	26.00	10	1,144	0.87%
2019/03/27	0	0.00	3	25.55	25.30	-3	995	-0.30%
2019/03/26	1	25.55	0	0.00	25.90	1	966	0.10%
2019/03/12	3	24.35	0	0.00	24.25	3	853	0.35%
2019/03/11	0	0.00	2	24.20	24.05	-2	853	-0.23%
2019/03/06	0	0.00	20	23.25	23.40	-20	827	-2.42%
2019/02/26	0	0.00	1	22.95	22.85	-1	813	-0.12%
2019/02/25	1	23.00	0	0.00	22.95	1	809	0.12%
2019/02/22	1	23.00	5	23.07	23.05	-4	796	-0.50%
2019/02/20	2	23.28	1	24.50	23.10	1	770	0.13%
2019/02/15	0	0.00	7	22.19	21.85	-7	688	-1.02%
2019/02/14	1	22.00	0	0.00	22.45	1	672	0.15%
2019/02/13	16	22.38	1	22.55	22.05	15	659	2.28%
2019/02/11	0	0.00	2	21.40	21.95	-2	593	-0.34%
2019/01/30	2	21.08	0	0.00	21.10	2	565	0.35%
2019/01/29	6	21.14	1	21.05	21.30	5	547	0.91%
2019/01/28	0	0.00	2	20.30	20.35	-2	465	-0.43%
2019/01/09	0	0.00	1	19.85	19.80	-1	442	-0.23%
2018/12/06	0	0.00	2	19.05	18.95	-2	458	-0.44%
2018/12/05	5	19.37	3	19.60	19.25	2	455	0.44%
2018/11/09	0	0.00	1	18.65	18.40	-1	619	-0.16%
2018/11/08	1	18.40	2	18.40	18.40	-1	624	-0.16%
2018/10/26	2	16.70	0	0.00	16.60	2	680	0.29%
2018/08/20	0	0.00	2	18.35	18.40	-2	686	-0.29%
2018/08/17	2	19.40	0	0.00	19.40	2	628	0.32%
2018/08/08	1	19.45	0	0.00	19.50	1	558	0.18%
2018/07/27	0	0.00	6	19.50	19.60	-6	539	-1.11%
2018/07/26	0	0.00	24	19.45	19.30	-24	526	-4.56%
2018/07/16	0	0.00	15	19.03	18.90	-15	495	-3.03%
2018/07/13	0	0.00	5	18.80	18.80	-5	477	-1.05%
2018/07/10	0	0.00	13	18.56	18.70	-13	472	-2.75%
2018/07/06	1	18.00	0	0.00	18.00	1	461	0.22%
2018/06/27	1	18.05	0	0.00	18.05	1	550	0.18%
2018/06/26	1	18.05	0	0.00	18.15	1	576	0.17%
2018/06/19	2	18.40	2	18.35	18.40	0	642	0.00%
2018/06/13	2	18.35	0	0.00	18.30	2	673	0.30%
2018/06/04	0	0.00	22	18.50	18.55	-22	679	-3.24%
2018/06/01	5	18.15	0	0.00	18.30	5	626	0.80%
2018/05/30	5	18.05	0	0.00	18.05	5	623	0.80%
2018/05/29	10	18.08	0	0.00	18.05	10	619	1.62%
2018/05/22	0	0.00	89	18.46	18.80	-89	583	-15.25%
2018/05/21	0	0.00	40	18.15	18.10	-40	562	-7.11%
2018/05/14	0	0.00	1	18.10	17.85	-1	567	-0.18%
2018/05/11	2	18.10	12	18.08	18.00	-10	565	-1.77%
2018/05/10	2	17.80	15	18.00	18.00	-13	559	-2.32%
2018/04/18	0	0.00	1	17.75	17.80	-1	565	-0.18%
2018/04/16	0	0.00	10	18.00	17.95	-10	565	-1.77%
2018/04/12	1	17.95	0	0.00	18.00	1	595	0.17%
2018/04/09	10	18.15	1	18.15	18.05	9	674	1.33%
2018/04/02	0	18.05	0	0.00	18.05	0	666	0.00%
2018/03/28	120	17.64	6	17.50	17.60	114	670	16.99%	大買/鉅額交易
2018/03/23	0	0.00	12	16.53	16.70	-12	610	-1.96%
2018/03/21	2	16.90	0	0.00	16.90	2	603	0.33%
2018/03/16	0	0.00	2	16.60	16.65	-2	567	-0.35%
2018/03/14	2	16.50	0	0.00	16.55	2	572	0.35%
2018/03/08	10	16.45	0	0.00	16.45	10	575	1.74%
2018/02/01	0	0.00	2	17.25	17.25	-2	667	-0.30%
2018/01/31	0	0.00	4	17.25	17.30	-4	711	-0.56%
2018/01/22	2	17.50	15	17.60	17.50	-13	743	-1.75%
2018/01/17	1	17.35	0	0.00	17.35	1	785	0.13%
2018/01/08	55	17.60	55	17.60	17.60	0	817	0.00%
2018/01/05	0	0.00	37	17.70	18.05	-37	792	-4.67%
2018/01/04	2	17.05	6	17.18	17.20	-4	710	-0.56%