宏捷科 (8086)-永豐金-桃園券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	96.30	0	0.00	96.30	10	2,623	0.38%
2025/01/21	2.1	97.90	0	0.00	96.30	2.1	2,639	0.08%
2025/01/20	4	99.10	1	98.90	98.60	3	2,644	0.11%
2025/01/17	2	99.60	1	99.80	99.00	1	2,664	0.04%
2025/01/15	0	101.50	0	0.00	99.50	0	2,669	0.00%
2025/01/13	0	100.28	0	0.00	98.50	0	2,690	0.00%
2025/01/10	0	0.00	0	105.00	104.50	0	2,657	0.00%
2025/01/09	0	102.81	8	102.88	101.00	-8	2,682	-0.30%
2025/01/07	1	115.00	4	115.38	114.50	-3	2,653	-0.11%
2025/01/06	1	114.50	0	0.00	114.00	1	2,583	0.04%
2025/01/03	0	0.00	3	107.00	109.50	-3	2,496	-0.12%
2025/01/02	0	107.00	0	0.00	107.50	0	2,481	0.00%
2024/12/31	1	109.50	0	0.00	110.50	1	2,479	0.04%
2024/12/30	5	109.50	3	109.33	109.00	2	2,464	0.08%
2024/12/27	0	0.00	0.1	107.50	107.50	-0.1	2,480	0.00%
2024/12/26	21	112.21	22	109.14	108.50	-1	2,474	-0.04%
2024/12/25	6.1	108.57	6.2	108.24	110.50	-0.2	2,371	-0.01%
2024/12/24	0	0.00	9	102.50	102.50	-9	2,240	-0.40%
2024/12/23	1	100.00	0	0.00	100.00	1	2,272	0.04%
2024/12/20	7.1	103.12	2	102.75	99.10	5.1	2,343	0.22%
2024/12/19	1	102.00	0	0.00	103.00	1	2,321	0.04%
2024/12/18	0	0.00	0	103.00	105.00	0	2,341	0.00%
2024/12/17	2	102.50	10.1	102.35	102.50	-8.1	2,367	-0.34%
2024/12/16	9	98.83	3	98.73	98.10	6	2,342	0.26%
2024/12/13	2.1	97.80	13	98.09	96.60	-10.9	2,338	-0.47%
2024/12/12	2	102.50	0	0.00	100.00	2	2,323	0.09%
2024/12/11	0	101.50	0	0.00	101.50	0	2,339	0.00%
2024/12/09	0	0.00	1.1	103.42	103.00	-1.1	2,376	-0.04%
2024/12/06	3	101.83	0	0.00	102.00	3	2,405	0.12%
2024/12/05	1	106.00	0	0.00	105.00	1	2,369	0.04%
2024/12/04	5.1	109.37	5	107.80	106.50	0.1	2,341	0.00%
2024/12/03	2	102.00	4	102.38	102.50	-2	2,194	-0.09%
2024/12/02	1	105.50	0	0.00	103.50	1	2,187	0.05%
2024/11/29	0	0.00	3.1	101.31	101.00	-3.1	2,251	-0.14%
2024/11/28	3	100.33	2	102.00	98.40	1	2,482	0.04%
2024/11/27	1	98.90	1	99.00	98.30	0	2,526	0.00%
2024/11/26	0	99.80	1	100.50	99.80	-1	2,516	-0.04%
2024/11/22	0	0.00	1.2	100.00	101.00	-1.2	2,478	-0.05%
2024/11/21	8	102.19	10	100.18	99.40	-2	2,447	-0.08%
2024/11/20	0	95.40	0	0.00	94.90	0	2,407	0.00%
2024/11/18	1	94.90	2	94.15	94.00	-1	2,409	-0.04%
2024/11/15	1.1	95.68	1	95.40	94.80	0.1	2,418	0.00%
2024/11/14	3	95.37	2	96.35	94.60	1	2,435	0.04%
2024/11/13	1	98.30	3	100.37	98.30	-2	2,413	-0.08%
2024/11/12	7	98.46	4.3	97.78	96.10	2.7	2,342	0.12%
2024/11/11	2	98.15	6.1	95.04	97.50	-4.1	2,300	-0.18%
2024/11/08	5.1	93.03	1.4	93.67	93.00	3.7	2,280	0.16%
2024/11/07	1	93.10	0	0.00	93.30	1	2,295	0.04%
2024/11/05	2.1	89.40	0	0.00	90.20	2.1	2,322	0.09%
2024/11/04	0	93.20	0	0.00	91.80	0	2,358	0.00%
2024/11/01	2	94.50	3	93.00	95.20	-1	2,387	-0.04%
2024/10/29	1	93.90	0	0.00	93.10	1	2,431	0.04%
2024/10/28	1.1	94.71	2	97.80	93.80	-0.9	2,444	-0.04%
2024/10/25	1.2	95.64	2	97.20	97.80	-0.8	2,451	-0.03%
2024/10/24	1.3	98.46	0	0.00	98.40	1.3	2,450	0.05%
2024/10/23	0	0.00	3	101.50	100.50	-3	2,433	-0.12%
2024/10/21	1	102.50	0	0.00	102.50	1	2,467	0.04%
2024/10/18	6	102.67	0	0.00	101.00	6	2,479	0.24%
2024/10/17	2	103.50	0	0.00	103.00	2	2,518	0.08%
2024/10/16	4.1	103.50	1	103.00	103.00	3.1	2,523	0.12%
2024/10/15	0.5	108.40	0.1	108.00	107.50	0.4	2,505	0.02%
2024/10/09	5	103.00	6	104.00	101.50	-1	2,558	-0.04%
2024/10/08	0	104.00	0	0.00	104.50	0	2,608	0.00%
2024/10/07	8	104.06	2	104.50	105.00	6	2,664	0.23%
2024/10/04	0	104.63	3	104.83	105.50	-3	2,720	-0.11%
2024/10/01	2	108.75	2	108.25	106.00	0	2,786	0.00%
2024/09/30	3	107.81	0.1	106.50	106.50	2.9	2,810	0.10%
2024/09/27	3	108.50	6.1	107.67	108.00	-3.1	2,980	-0.10%
2024/09/26	0	107.00	1	107.00	107.00	-1	2,999	-0.03%
2024/09/25	7	108.86	12.4	108.99	107.50	-5.4	3,049	-0.18%
2024/09/24	13	107.81	17	106.62	107.00	-4	3,120	-0.13%
2024/09/23	5	105.50	1	105.00	104.50	4	3,074	0.13%
2024/09/20	2	103.01	1	103.00	103.00	1	3,090	0.03%
2024/09/19	7	104.00	15	104.47	105.00	-8	3,098	-0.26%
2024/09/18	0	103.61	7	101.00	101.00	-7	3,097	-0.23%
2024/09/16	13	104.54	2.3	105.07	105.00	10.7	3,139	0.34%
2024/09/13	1.1	100.50	5	100.50	101.00	-4	3,143	-0.13%
2024/09/12	2	100.50	1	101.00	101.00	1	3,251	0.03%
2024/09/11	2	98.70	2	99.70	98.10	0	3,311	0.00%
2024/09/10	6.6	97.32	3	98.77	98.00	3.6	3,422	0.10%
2024/09/09	1	100.00	3	99.57	99.50	-2	3,443	-0.06%
2024/09/06	2.2	101.48	0	0.00	100.50	2.2	3,567	0.06%
2024/09/05	1.1	100.11	7	101.63	101.00	-5.9	3,560	-0.17%
2024/09/04	11.2	102.96	12	103.17	102.50	-0.8	3,524	-0.02%
2024/09/03	7	114.29	1	115.00	111.50	6	3,487	0.17%
2024/09/02	13	117.19	23	117.00	115.00	-10	3,453	-0.29%
2024/08/30	57	116.52	28.2	117.18	115.00	28.9	3,382	0.85%
2024/08/29	3	109.67	3.1	110.10	113.00	-0.1	3,207	0.00%
2024/08/28	0	0.00	1	103.00	103.00	-1	3,136	-0.03%
2024/08/26	1	105.00	0	0.00	103.50	1	3,162	0.03%
2024/08/23	1	104.00	1	104.50	104.50	0	3,168	0.00%
2024/08/22	2.1	105.00	2	105.00	105.00	0.1	3,181	0.00%
2024/08/21	0.1	102.61	4	102.38	102.50	-3.9	3,179	-0.12%
2024/08/20	0	0.00	0.5	105.50	105.00	-0.5	3,177	-0.02%
2024/08/19	1	104.50	0	0.00	104.50	1	3,176	0.03%
2024/08/16	4	104.75	0	0.00	105.00	4	3,193	0.13%
2024/08/15	0	0.00	1	102.00	102.00	-1	3,178	-0.03%
2024/08/14	3	103.00	4	102.50	102.50	-1	3,185	-0.03%
2024/08/13	3	100.83	0	0.00	101.00	3	3,182	0.09%
2024/08/12	2	99.60	21	99.97	100.00	-19	3,185	-0.60%
2024/08/09	23	99.26	2	99.60	98.20	21	3,183	0.66%
2024/08/08	0	97.20	1	96.60	97.40	-1	3,166	-0.03%
2024/08/07	1.1	96.31	1	98.80	99.30	0.1	3,177	0.00%
2024/08/06	6.1	93.23	13	90.02	93.70	-6.9	3,223	-0.21%
2024/08/05	6.1	96.80	2	95.10	95.00	4.1	3,199	0.13%
2024/08/02	3.1	104.07	31	105.74	105.50	-27.9	3,190	-0.87%
2024/08/01	8	109.31	0	0.00	111.00	8	3,179	0.25%
2024/07/31	2	106.51	1	107.00	107.00	1	3,217	0.03%
2024/07/30	6.8	109.43	3	108.00	111.50	3.8	3,220	0.12%
2024/07/29	0.6	112.75	0	0.00	110.50	0.6	3,214	0.02%
2024/07/26	8.2	113.10	5	114.00	114.50	3.2	3,241	0.10%
2024/07/23	5	119.80	20	118.50	119.00	-15	3,270	-0.46%
2024/07/22	4.2	120.19	2	118.50	118.50	2.2	3,259	0.07%
2024/07/19	1.3	126.76	1	125.50	125.00	0.3	3,225	0.01%
2024/07/18	3	129.33	2	129.00	129.50	1	3,217	0.03%
2024/07/17	1.1	136.00	2.4	136.44	135.50	-1.3	3,168	-0.04%
2024/07/16	3.2	136.88	0	0.00	135.50	3.2	3,179	0.10%
2024/07/15	0.1	136.77	1	136.00	136.50	-0.9	3,207	-0.03%
2024/07/12	0.1	136.00	1	136.00	135.50	-0.9	3,196	-0.03%
2024/07/11	2.3	139.06	2	139.00	138.00	0.3	3,188	0.01%
2024/07/10	2.2	137.73	8	135.56	140.50	-5.8	3,190	-0.18%
2024/07/09	3.3	137.29	2	135.00	134.50	1.3	3,157	0.04%
2024/07/08	17.3	138.87	0.4	140.00	138.50	16.9	3,131	0.54%
2024/07/05	2	141.02	9.5	141.88	142.50	-7.5	3,102	-0.24%
2024/07/04	5.2	140.07	2	140.75	138.50	3.2	3,053	0.11%
2024/07/03	18	142.75	7	144.57	140.50	11	3,023	0.36%
2024/07/02	1.1	138.53	5.5	139.86	140.50	-4.4	2,944	-0.15%
2024/07/01	7.1	141.11	6.3	139.14	139.00	0.8	3,100	0.03%
2024/06/28	6.2	139.81	4.3	140.36	139.50	1.9	3,078	0.06%
2024/06/27	6.2	134.73	0	0.00	133.00	6.2	2,996	0.21%
2024/06/26	0.2	134.83	0	136.00	134.00	0.1	2,998	0.00%
2024/06/25	4.2	134.14	3	133.67	135.50	1.2	3,030	0.04%
2024/06/24	2.1	138.05	1	137.50	137.00	1.1	3,023	0.04%
2024/06/21	2.5	141.91	3.1	140.85	141.50	-0.7	3,052	-0.02%
2024/06/20	1.1	137.14	4.1	139.15	140.50	-3	3,067	-0.10%
2024/06/19	7.3	140.80	4.1	138.06	136.00	3.2	3,070	0.10%
2024/06/18	6.1	138.25	8.1	138.68	138.00	-2	3,049	-0.07%
2024/06/17	6	137.08	11.4	136.78	137.50	-5.4	3,107	-0.17%
2024/06/14	12.1	132.28	13	130.96	130.00	-0.9	3,174	-0.03%
2024/06/13	20	130.80	3.6	130.86	131.00	16.4	3,199	0.51%
2024/06/12	0.1	123.00	1	122.50	122.50	-0.9	3,122	-0.03%
2024/06/11	3	123.17	0	0.00	123.00	3	3,175	0.09%
2024/06/07	2.3	122.44	1	122.50	122.50	1.3	3,252	0.04%
2024/06/06	2.2	124.36	0	0.00	124.00	2.2	3,331	0.07%
2024/06/05	3.1	128.76	2	128.50	126.00	1.1	3,419	0.03%
2024/06/04	3	129.67	2.3	131.50	129.50	0.7	3,501	0.02%
2024/06/03	0.7	125.46	0	0.00	125.50	0.7	3,670	0.02%
2024/05/31	0.4	127.00	1.3	126.36	125.50	-0.9	3,784	-0.02%
2024/05/30	1.4	127.33	0	0.00	127.00	1.4	4,116	0.04%
2024/05/29	0	131.50	0	0.00	131.00	0	4,213	0.00%
2024/05/28	1.1	133.00	0	0.00	132.00	1.1	4,395	0.03%
2024/05/24	0	0.00	1	128.50	130.00	-1	4,504	-0.02%
2024/05/23	0.1	131.00	0	0.00	130.00	0.1	4,559	0.00%
2024/05/22	4	132.25	2	131.25	132.50	2	4,640	0.04%
2024/05/21	0	129.50	2	129.00	128.50	-2	4,767	-0.04%
2024/05/20	0.1	130.00	1	129.00	130.00	-0.9	5,075	-0.02%
2024/05/17	1	128.02	0	0.00	128.50	1	5,354	0.02%
2024/05/15	1	129.99	0	0.00	128.50	1	5,715	0.02%
2024/05/14	0.2	128.00	1	129.00	129.00	-0.9	5,812	-0.01%
2024/05/13	0	0.00	1	129.50	128.00	-1	5,957	-0.02%
2024/05/10	2.4	129.80	5	129.90	129.00	-2.6	6,025	-0.04%
2024/05/09	0.1	137.50	1	137.00	136.00	-0.9	6,017	-0.01%
2024/05/08	0	0.00	9	140.11	141.00	-9	6,125	-0.15%
2024/05/07	1	138.00	5	139.60	138.00	-4	6,160	-0.06%
2024/05/06	15.1	140.59	5	139.80	137.50	10.1	6,159	0.16%
2024/05/03	1	139.00	0	0.00	139.00	1	6,128	0.02%
2024/05/02	0	136.00	0	0.00	135.50	0	6,131	0.00%
2024/04/30	3	140.33	7.1	139.15	138.00	-4.1	6,128	-0.07%
2024/04/29	1.2	134.08	3	133.67	137.00	-1.8	6,095	-0.03%
2024/04/26	1	130.50	0	0.00	130.00	1	6,101	0.02%
2024/04/25	1	129.50	0	0.00	129.50	1	6,159	0.02%
2024/04/24	4.1	132.76	3.1	133.00	133.00	1	6,199	0.02%
2024/04/23	0.1	128.98	2	129.25	129.50	-1.9	6,231	-0.03%
2024/04/22	2	126.75	0	0.00	126.50	2	6,254	0.03%
2024/04/19	3.2	130.11	5	132.00	130.50	-1.8	6,244	-0.03%
2024/04/18	2	136.26	2	136.25	136.00	0	6,235	0.00%
2024/04/17	2.1	135.77	2	136.75	137.00	0.1	6,273	0.00%
2024/04/16	5.2	133.47	1	132.00	132.00	4.2	6,267	0.07%
2024/04/15	4.1	136.83	1	138.00	137.00	3.1	6,267	0.05%
2024/04/12	2.2	141.90	3	141.33	139.50	-0.8	6,300	-0.01%
2024/04/11	3.4	141.72	4	141.13	142.00	-0.7	6,385	-0.01%
2024/04/10	5.1	145.49	1	144.50	145.50	4.1	6,613	0.06%
2024/04/09	0	0.00	1	145.50	145.50	-1	6,700	-0.01%
2024/04/08	6.5	150.55	7	147.79	146.00	-0.5	6,701	-0.01%
2024/04/03	7.1	151.80	6.4	152.64	153.00	0.7	6,653	0.01%
2024/04/02	2.1	148.77	5	149.50	150.00	-2.9	6,505	-0.04%
2024/04/01	3.1	147.48	2.2	147.06	146.00	0.9	6,500	0.01%
2024/03/29	4.2	144.60	1	144.00	144.00	3.2	6,539	0.05%
2024/03/28	1.3	146.38	1	143.50	143.00	0.3	6,631	0.00%
2024/03/27	6.2	150.73	10	147.85	147.50	-3.8	6,657	-0.06%
2024/03/26	7.4	152.26	0	0.00	148.00	7.4	6,672	0.11%
2024/03/25	0.7	153.83	5	155.30	154.00	-4.3	6,721	-0.06%
2024/03/22	9	148.61	3.3	148.63	152.00	5.8	6,761	0.09%
2024/03/21	0.8	147.65	1	147.00	146.50	-0.2	6,791	0.00%
2024/03/20	3.5	151.48	3	148.54	148.00	0.5	6,725	0.01%
2024/03/19	6.4	158.80	5.1	161.16	158.00	1.3	6,646	0.02%
2024/03/18	6.1	156.38	11.2	157.72	158.00	-5.1	6,507	-0.08%
2024/03/15	2.5	153.89	8.2	153.37	153.50	-5.8	6,533	-0.09%
2024/03/14	3.2	149.34	1	150.00	148.00	2.2	6,492	0.03%
2024/03/13	6	154.13	3	154.33	153.50	3	6,499	0.05%
2024/03/12	27	158.04	11.1	158.77	157.50	15.9	6,554	0.24%
2024/03/11	23.1	154.33	6.6	155.30	154.50	16.5	6,616	0.25%
2024/03/08	6.3	152.53	7	148.07	148.00	-0.8	6,843	-0.01%
2024/03/07	28.3	159.36	19	160.40	155.50	9.3	6,863	0.14%
2024/03/06	3	153.32	2.1	157.19	156.50	0.9	6,810	0.01%
2024/03/05	24.3	158.09	21.1	155.85	153.00	3.2	7,132	0.04%
2024/03/04	26.1	151.00	43.1	150.57	149.50	-17	6,935	-0.24%
2024/03/01	14.2	145.81	16.3	148.54	149.00	-2.1	7,028	-0.03%
2024/02/29	0.1	139.00	3	139.83	141.50	-2.9	7,376	-0.04%
2024/02/27	4.1	140.07	0	0.00	137.50	4.1	7,583	0.05%
2024/02/26	2	139.50	1.1	139.00	141.50	0.9	7,726	0.01%
2024/02/23	1	145.50	3.1	143.19	142.00	-2.1	7,717	-0.03%
2024/02/22	25	150.06	6	147.08	145.50	19	7,700	0.25%
2024/02/21	9	150.61	10.1	150.36	147.50	-1	7,663	-0.01%
2024/02/20	15	146.27	15.1	145.14	143.50	-0.1	7,390	0.00%
2024/02/19	11.1	143.99	25	144.84	146.00	-13.9	7,152	-0.19%
2024/02/16	3.1	131.85	7.2	130.34	133.00	-4.1	6,911	-0.06%
2024/02/15	14	130.00	23.5	130.72	131.00	-9.5	6,907	-0.14%
2024/02/05	10.3	128.54	6.5	128.87	127.50	3.8	6,912	0.06%