• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002515.3815.40-251,724-1.45%
2024/12/1200.001416.1815.60-141,731-0.81%
2024/12/0900.00116.0015.90-11,811-0.06%
2024/12/04116.5000.0016.5011,9470.05%
2024/11/25116.7500.0016.7512,9770.03%
2024/11/20116.45116.3516.1503,0730.00%
2024/11/1200.00016.1016.1003,3780.00%
2024/11/0500.00116.6016.60-13,749-0.03%
2024/10/30116.70116.6516.5504,0180.00%
2024/10/2800.00117.2517.25-14,229-0.02%
2024/10/25117.20117.2017.1504,3210.00%
2024/10/17217.50717.6117.35-57,481-0.07%
2024/10/1100.00516.8016.65-510,259-0.05%
2024/10/09516.3000.0016.35510,4520.05%
2024/10/0800.00216.9516.85-211,074-0.02%
2024/10/0700.00517.3017.30-511,952-0.04%
2024/10/04516.7000.0016.90512,0720.04%
2024/09/3000.00117.4017.00-112,220-0.01%
2024/09/2700.001117.2117.20-1112,249-0.09%
2024/09/26316.9300.0016.90312,2940.02%
2024/09/25217.1300.0017.05212,3980.02%
2024/09/24817.24517.3017.25312,7330.02%
2024/09/2300.00517.8917.75-512,749-0.04%
2024/09/19217.90117.9017.85112,9590.01%
2024/09/16218.25518.1018.20-314,007-0.02%
2024/09/1200.00517.5017.45-514,758-0.03%
2024/09/1100.00317.0516.85-314,900-0.02%
2024/09/101217.2900.0017.051215,1580.08%
2024/09/09117.30217.4517.60-115,116-0.01%
2024/09/06418.0400.0018.00415,0680.03%
2024/09/04817.86318.1818.15515,0250.03%
2024/09/03519.211419.0318.85-914,952-0.06%
2024/09/026920.055319.3019.101614,8460.11%
2024/08/301619.202019.9419.95-414,340-0.03%
2024/08/29217.8800.0018.15214,1940.01%
2024/08/2600.00118.1518.10-115,177-0.01%
2024/08/22118.30118.3018.30015,4060.00%
2024/08/21318.30118.5518.35215,4070.01%
2024/08/20718.65519.1518.75215,3600.01%
2024/08/19018.45218.2518.25-215,251-0.01%
2024/08/1600.00318.2017.80-315,213-0.02%
2024/08/15117.65417.7017.75-315,163-0.02%
2024/08/1400.00217.9517.80-215,132-0.01%
2024/08/131617.741417.7917.70215,0990.01%
2024/08/12518.001318.3617.80-815,036-0.05%
2024/08/09316.9700.0016.85314,9000.02%
2024/08/081116.401416.5116.30-314,815-0.02%
2024/08/07217.05117.6017.40114,7130.01%
2024/08/06316.60516.5616.40-214,653-0.01%
2024/08/05217.181917.0017.00-1714,520-0.12%
2024/08/011919.70219.9819.601714,3660.12%
2024/07/31219.70319.7719.30-114,248-0.01%
2024/07/293.118.99619.5018.75-2.914,025-0.02%
2024/07/26619.75119.6519.70513,8510.04%
2024/07/231120.791820.8420.65-713,686-0.05%
2024/07/222421.392521.1420.45-113,434-0.01%
2024/07/193423.142823.0922.00612,9830.05%
2024/07/187423.5811123.5923.30-3712,237-0.30% 大賣/
2024/07/172822.247122.6923.20-4310,772-0.40%
2024/07/16920.0950.420.5521.10-41.49,940-0.42%
2024/07/153419.61919.9519.20259,4810.26%
2024/07/124219.5348.119.9819.85-6.18,936-0.07%
2024/07/118.118.0918.318.3018.30-10.27,893-0.13%
2024/07/104018.754018.1818.1007,6940.00%
2024/07/094118.0854.118.1218.95-13.17,025-0.19%
2024/07/082216.93817.0617.25146,1290.23%
2024/07/053616.92716.9917.10296,0260.48%
2024/07/04116.55116.5516.5505,9080.00%
2024/07/0300.00116.5516.55-15,858-0.02%
2024/07/0200.00416.6916.65-45,812-0.07%
2024/07/01116.504.116.5916.55-3.15,749-0.05%
2024/06/282317.051717.0517.0065,6040.11%
2024/06/2700.001316.2016.00-135,223-0.25%
2024/06/2600.00216.2516.20-25,172-0.04%
2024/06/252516.356716.4616.45-425,103-0.82%
2024/06/244117.237517.0317.05-344,941-0.69%
2024/06/2183.517.074716.7616.9036.54,4350.82%
2024/06/203116.40716.1816.60243,8800.62%
2024/06/19115.456.115.4315.30-5.13,276-0.16%
2024/06/182.115.25815.3415.30-5.93,175-0.19%
2024/06/1728.415.16415.3515.2524.43,0330.80%
2024/06/11313.90214.0513.9013,0920.03%
2024/06/0400.00214.7014.55-23,430-0.06%
2024/06/03314.90114.9014.9023,4800.06%
2024/05/311614.841114.9414.9053,4570.14%
2024/05/301915.342815.3615.10-93,304-0.27%
2024/05/29114.504714.9715.00-462,566-1.79%
2024/05/2300.00112.9012.90-12,584-0.04%
2024/05/21212.9000.0012.9522,9700.07%
2024/05/1600.00513.0013.00-53,092-0.16%
2024/05/15113.001013.0012.90-93,101-0.29%
2024/05/10112.5500.0012.6513,1290.03%
2024/05/0700.00112.9012.75-13,154-0.03%
2024/05/02112.9500.0013.0013,4210.03%
2024/04/2600.001513.1313.05-153,723-0.40%
2024/04/22212.6300.0012.6023,7580.05%
2024/04/1900.00112.6012.60-13,769-0.03%
2024/04/1800.00213.0012.95-23,779-0.05%
2024/04/15113.3000.0013.2013,8080.03%
2024/04/123313.3300.0013.35333,8280.86%
2024/04/1100.001013.5013.35-103,909-0.26%
2024/04/10313.9500.0013.8033,8720.08%
2024/04/0900.001013.9013.90-103,867-0.26%
2024/04/08113.75113.7513.7003,8610.00%
2024/03/29113.9500.0014.0013,9120.03%
2024/03/2200.00114.5514.55-13,853-0.03%
2024/03/21114.80114.4514.5003,8400.00%
2024/03/2000.001.214.2014.15-1.23,761-0.03%
2024/03/19114.10714.0414.00-63,738-0.16%
2024/03/18913.77513.7513.7543,7070.11%
2024/03/15914.311014.1014.00-13,661-0.03%
2024/03/142314.741514.7714.8083,5550.23%
2024/03/1300.00514.2514.20-53,384-0.15%
2024/03/12214.651114.5514.55-93,342-0.27%
2024/03/11414.9100.0014.6543,3110.12%
2024/03/082214.881614.9014.3563,1330.19%
2024/03/07514.652914.8714.55-242,922-0.82%
2024/03/0600.001114.5714.45-112,822-0.39%
2024/03/052.214.37114.3514.351.22,7700.04%
2024/03/04214.4500.0014.4522,7380.07%
2024/03/01315.004514.9014.80-422,665-1.58%
2024/02/27513.95114.1514.0042,3640.17%
2024/02/262614.351614.3014.20102,3320.43%
2024/02/2300.00314.6714.25-32,295-0.13%
2024/02/221014.9810314.7014.85-932,197-4.23% 大賣/
2024/02/2100.00014.0513.9501,8790.00%
2024/02/20214.1000.0013.9021,8610.11%
2024/02/193114.064014.0614.05-91,831-0.49%
2024/02/16113.5000.0013.6011,7530.06%
2024/02/05113.1500.0013.2011,7180.06%
2024/02/022013.4000.0013.30201,7081.17%
2024/01/31113.5000.0013.4511,6840.06%
2024/01/261313.9400.0013.85131,6180.80%
2024/01/255614.22414.1414.00521,5603.33%
2024/01/24614.346713.9114.35-611,369-4.46%
2024/01/236313.87613.7813.60571,1614.91%
2024/01/18613.20612.8512.8501,0310.00%
2024/01/17112.8000.0012.7011,0130.10%
2024/01/16113.2000.0013.1519870.10%
2024/01/12213.0500.0013.0029730.21%
2024/01/11213.1500.0013.5029460.21%
2024/01/0800.00113.8013.50-1893-0.11%
2024/01/03413.2500.0013.2548020.50%
2024/01/02313.5500.0013.4537930.38%
2023/12/27113.5500.0013.6017750.13%
2023/12/2600.000.313.3513.35-0.3729-0.04%
2023/12/2100.000.113.1513.10-0.1700-0.02%
2023/12/19112.9000.0012.9016950.14%
2023/12/11112.9000.0012.9516980.14%
2023/12/06113.0500.0013.0517100.14%
2023/12/04913.3500.0013.3097001.28%
2023/11/30113.0500.0013.0516950.14%
2023/11/29513.0500.0013.1056970.72%
2023/11/2400.00113.1513.05-1717-0.14%
2023/11/17112.7500.0012.7017340.14%
2023/11/1600.00212.8012.70-2742-0.27%
2023/11/1400.001012.6012.55-10747-1.34%
2023/11/0900.00612.4612.55-6775-0.77%
2023/11/08112.3500.0012.4017860.13%
2023/11/06112.6500.0012.6018680.12%
2023/10/31512.4000.0012.1059680.52%
2023/10/301012.3500.0012.35101,0080.99%
2023/10/20212.00212.0512.0001,3720.00%
2023/10/19212.2500.0012.2521,4090.14%
2023/10/11212.6000.0012.6022,0080.10%
2023/09/1100.000.213.2513.15-0.23,500-0.01%
2023/09/0800.00213.6013.55-23,518-0.06%
2023/09/0700.000.213.6513.55-0.23,533-0.01%
2023/08/31213.8000.0013.8024,0660.05%
2023/08/2900.000.213.5513.55-0.24,1540.00%
2023/08/28313.6000.0013.4534,1600.07%
2023/08/24213.751013.7913.75-84,150-0.19%
2023/08/22413.7500.0013.6544,1530.10%
2023/08/21113.8000.0013.8014,1530.02%
2023/08/1700.00413.8513.85-44,153-0.10%
2023/08/1500.00113.8513.85-14,159-0.02%
2023/08/115.114.1000.0014.055.14,1730.12%
2023/08/101514.4800.0014.35154,2930.35%
2023/08/09515.05315.2015.0524,2480.05%
2023/08/071815.4000.0015.55184,2630.42%
2023/08/040.315.7300.0015.750.34,2540.01%
2023/08/0200.00216.0015.85-24,260-0.05%
2023/08/01116.3000.0016.3014,2380.02%
2023/07/31116.302016.3016.25-194,217-0.45%
2023/07/28316.474.216.4316.10-1.24,160-0.03%
2023/07/272015.64116.1016.10194,1210.46%
2023/07/26115.6000.0015.4514,0250.02%
2023/07/2500.00115.6515.60-13,985-0.03%
2023/07/212.215.9100.0015.902.23,9370.06%
2023/07/20316.153716.3116.30-343,951-0.86%
2023/07/194.216.562616.7916.45-21.83,900-0.56%
2023/07/183816.0300.0016.40383,7711.01%
2023/07/17915.34915.5715.4503,6950.00%
2023/07/14315.92516.3015.75-23,783-0.05%
2023/07/13216.50516.5816.55-34,035-0.07%
2023/07/12115.851.116.1416.05-0.13,9980.00%
2023/07/1100.00115.9515.90-13,948-0.03%
2023/07/10815.84215.9315.8063,9800.15%
2023/07/07615.52115.5015.5053,9440.13%
2023/07/0600.00415.9115.80-43,903-0.10%
2023/07/0500.00015.7515.7003,8680.00%
2023/07/0400.003015.6015.65-303,826-0.78%
2023/07/031015.601115.6315.60-13,789-0.03%
2023/06/30115.3000.0015.4513,7550.03%
2023/06/2900.001315.4015.55-133,654-0.36%
2023/06/282815.272515.3015.2033,6190.08%
2023/06/27215.1500.0015.0023,5690.06%
2023/06/26015.65015.4015.4003,4970.00%
2023/06/213115.352715.4015.3543,4260.12%
2023/06/19715.02614.9814.9513,1260.03%
2023/06/1600.00614.6814.60-63,031-0.20%
2023/06/1500.00114.5014.50-13,012-0.03%
2023/06/1400.006514.4814.60-653,029-2.15%
2023/06/131014.40114.4514.4093,0650.29%
2023/06/09214.35114.3514.4013,0940.03%
2023/06/085514.401014.5014.45453,1031.45%
2023/06/07314.571114.5014.50-83,170-0.25%
2023/06/062614.871514.7814.80113,1710.35%
2023/06/05214.48114.3514.3512,8380.04%
2023/05/2200.00113.9514.00-13,539-0.03%
2023/05/1900.00113.7013.75-13,567-0.03%
2023/05/16213.88513.9013.85-33,888-0.08%
2023/05/09113.0000.0012.9514,0790.02%
2023/05/08113.0000.0013.0014,0890.02%
2023/05/0500.00513.1613.15-54,186-0.12%
2023/05/03413.30713.3613.20-34,442-0.07%
2023/04/2800.00513.7513.65-54,808-0.10%
2023/04/25513.78314.0013.6524,8660.04%
2023/04/2400.001714.1914.20-174,855-0.35%
2023/04/211014.251014.2514.0504,9040.00%
2023/04/201114.53414.3314.2075,6060.12%
2023/04/193314.79814.8614.80255,5700.45%
2023/04/183615.07315.1815.00335,4910.60%
2023/04/17114.5500.0014.4015,1310.02%
2023/04/1400.00114.5014.30-15,071-0.02%
2023/04/131014.57514.4514.3055,0420.10%
2023/03/3100.00114.2514.20-14,875-0.02%
2023/03/29114.0500.0014.0514,8450.02%
2023/03/2800.00114.1014.00-14,820-0.02%
2023/03/2700.00014.5014.4004,7880.00%
2023/03/2300.00214.5014.30-24,777-0.04%
2023/03/22114.6000.0014.5014,7620.02%
2023/03/21314.53114.6514.5524,7430.04%
2023/03/16414.2000.0014.1544,6510.09%
2023/03/1500.00114.9014.60-14,595-0.02%
2023/03/1400.00114.6514.55-14,588-0.02%
2023/03/1000.00115.3015.20-14,539-0.02%
2023/03/09215.901116.0815.90-94,453-0.20%
2023/03/08716.3000.0016.3074,3870.16%
2023/03/0610.116.153015.9015.80-204,270-0.47%
2023/03/031415.5734.115.4815.55-20.14,158-0.48%
2023/03/0200.00215.0015.00-24,036-0.05%
2023/02/241215.12314.9714.9593,9990.23%
2023/02/221214.69114.7514.70113,9470.28%
2023/02/213315.64615.6815.10273,9480.68%
2023/02/2000.00015.1015.0503,7690.00%
2023/02/17815.0000.0014.9583,8030.21%
2023/02/15114.700.114.8014.800.93,7600.02%
2023/02/140.114.900.414.9914.90-0.33,790-0.01%
2023/02/1377.114.6900.0014.5577.13,5902.15%
2023/02/109.214.659.314.8314.55-0.13,5680.00%
2023/02/090.214.6800.0014.650.23,5220.01%
2023/02/080.214.730.114.7514.750.13,4860.00%
2023/02/0713.214.7815.114.8514.70-1.93,433-0.06%
2023/02/0600.003614.3014.30-363,296-1.09%
2023/02/033.114.40414.5614.40-0.93,269-0.03%
2023/02/02614.68614.4114.4003,1560.00%
2023/02/011014.76914.4114.6013,0670.03%
2023/01/314714.628514.2214.90-382,889-1.32%
2023/01/3000.001013.7013.60-102,508-0.40%
2023/01/1600.002013.3013.30-202,465-0.81%
2023/01/1300.00513.6013.35-52,459-0.20%
2023/01/10313.53413.3013.25-12,342-0.04%
2023/01/09113.2500.0013.1011,6170.06%
2022/12/0700.00312.5512.55-31,678-0.18%
2022/12/0600.00113.1012.85-11,674-0.06%
2022/12/057513.4200.0013.35751,7064.40%
2022/11/25113.1000.0013.1011,7590.06%
2022/11/21313.1500.0013.0531,8910.16%
2022/11/18413.1800.0013.2041,9530.20%
2022/11/17313.45413.1413.20-11,952-0.05%
2022/11/16112.90412.8812.85-31,964-0.15%
2022/11/15113.05713.1012.95-62,022-0.30%
2022/11/1400.00212.8012.60-22,163-0.09%
2022/11/111412.601412.7012.5502,2460.00%
2022/11/0900.00311.7511.80-32,180-0.14%
2022/11/0700.001011.7011.75-102,228-0.45%
2022/11/0300.00211.3511.50-22,595-0.08%
2022/11/02311.4000.0011.3532,5910.12%
2022/10/31111.00111.1011.0502,5310.00%
2022/10/28610.85611.1510.8502,5560.00%
2022/10/26211.00210.9810.9502,6880.00%
2022/10/1900.00111.6011.50-13,230-0.03%
2022/10/18111.4000.0011.4013,2330.03%
2022/10/141011.0500.0011.05103,1910.31%
2022/10/1300.001010.9010.60-103,184-0.31%
2022/10/0600.001011.7011.70-103,166-0.32%
2022/10/042111.6700.0011.70213,1520.67%
2022/09/2900.001011.1011.05-103,136-0.32%
2022/09/271011.1000.0011.30103,1240.32%
2022/09/2600.00111.1011.05-13,122-0.03%
2022/09/151012.9500.0012.95103,1020.32%
2022/09/1400.001012.9012.95-103,100-0.32%
2022/09/1300.002013.2312.95-203,098-0.65%
2022/09/1200.001113.0313.25-113,095-0.36%
2022/09/08113.50113.4013.4503,0400.00%
2022/09/05213.4300.0013.3023,0030.07%
2022/09/02113.4500.0013.3513,1200.03%
2022/09/012113.5700.0013.50213,0890.68%
2022/08/31213.6500.0013.8523,0600.07%
2022/08/302713.76513.8013.75223,0290.73%
2022/08/26313.87913.7213.65-62,959-0.20%
2022/08/251213.761413.6913.65-22,898-0.07%
2022/08/2400.00513.4013.40-52,908-0.17%
2022/08/23913.741413.5613.45-52,857-0.17%
2022/08/221113.634713.7713.60-362,775-1.30%
2022/08/194813.78913.7613.75392,6921.45%
2022/08/181212.89413.0413.1082,4860.32%
2022/08/17212.801312.9812.70-112,374-0.46%
2022/08/16212.80512.6612.60-32,311-0.13%
2022/08/15112.55112.5512.5502,2850.00%
2022/08/121212.404212.4412.60-302,259-1.33%
2022/08/117512.672512.5412.45502,2402.23%
2022/08/101412.32612.2712.4082,0630.39%
2022/08/09511.3500.0011.3051,9260.26%
2022/08/04511.30411.3011.3511,8880.05%
2022/08/03211.451611.4511.45-141,877-0.75%
2022/08/021411.37311.3211.60111,8360.60%
2022/08/011711.41911.4911.6081,7440.46%
2022/07/29110.9000.0010.9011,1720.09%
2022/07/28110.80110.8510.8001,1740.00%
2022/07/25111.10211.0011.00-11,161-0.09%
2022/07/22110.801110.7010.80-101,148-0.87%
2022/07/19210.50210.3810.5001,1610.00%
2022/07/18210.30210.3510.3001,1520.00%
2022/07/14110.10110.1010.1001,1430.00%
2022/07/1229.8400.009.7221,1280.18%
2022/07/11110.30110.3510.1001,1380.00%
2022/07/0800.00210.0510.00-21,122-0.18%
2022/07/0719.8259.899.96-41,108-0.36%
2022/07/06410.20310.279.7011,1130.09%
2022/07/0529.8429.989.8801,1050.00%
2022/07/0139.7500.009.6031,1120.27%
2022/06/27310.53610.5610.55-31,081-0.28%
2022/06/241110.44110.5510.30101,0760.93%
2022/06/23110.151010.1510.15-91,067-0.84%
2022/06/22210.101210.1910.15-101,070-0.93%
2022/06/20710.271210.2510.05-51,060-0.47%
2022/06/17710.5500.0010.5571,0930.64%
2022/06/14211.0000.0010.9521,1030.18%
2022/06/131111.23311.3311.2581,0910.73%
2022/06/09111.20711.2011.25-6954-0.63%
2022/06/07711.10711.1511.1009590.00%
2022/06/02711.2500.0011.2079280.75%
2022/06/011311.581911.4911.45-6929-0.65%
2022/05/3100.00411.1511.20-4840-0.48%
2022/05/30711.10511.1011.1028390.24%
2022/05/27211.1500.0011.0028400.24%
2022/05/261011.1500.0010.95108381.19%
2022/05/2500.00211.3011.20-2834-0.24%
2022/05/24111.25711.1511.10-6844-0.71%
2022/05/23211.3500.0011.3028480.24%
2022/05/201111.301011.2011.2018470.12%
2022/05/19111.0000.0011.2018440.12%
2022/05/18311.23111.3011.4028260.24%
2022/05/17110.95410.8411.00-3786-0.38%
2022/05/09410.2800.0010.1047400.54%
2022/05/0500.00210.7010.70-2743-0.27%
2022/04/26210.7000.0010.7527760.26%
2022/04/25310.8200.0010.7537720.39%
2022/04/22111.15111.2511.2507570.00%
2022/04/2000.00811.3511.35-8783-1.02%
2022/04/19811.25111.2511.2077850.89%
2022/04/18111.15111.2011.2007970.00%
2022/04/15111.20711.3111.35-6799-0.75%
2022/04/14111.3500.0011.3018030.12%
2022/04/12711.2700.0011.3078350.84%
2022/04/11111.7500.0011.4518440.12%
2022/04/08311.8800.0011.9038980.33%
2022/04/0100.00712.3012.25-71,044-0.67%
2022/03/30712.3900.0012.4071,3820.51%
2022/03/28112.30112.4512.4501,4060.00%
2022/03/2300.002712.7412.70-271,457-1.85%
2022/03/22812.851512.8412.85-71,471-0.48%
2022/03/21112.55112.6512.4001,5830.00%
2022/03/18112.30112.3512.2501,5950.00%
2022/03/17712.10112.0512.1061,6380.37%
2022/03/1600.00411.7511.85-41,657-0.24%
2022/03/11211.9500.0011.9521,8690.11%
2022/03/07111.60211.6011.60-11,883-0.05%
2022/03/02212.03212.1512.1001,9390.00%
2022/03/0100.00212.2012.20-21,940-0.10%
2022/02/25211.9500.0011.9521,9440.10%
2022/02/24112.2500.0012.1011,9480.05%
2022/02/22012.2000.0012.1002,0030.00%
2022/02/17212.6000.0012.3522,1020.10%
2022/02/09912.65912.7012.7002,1520.00%
2022/01/11513.0000.0012.9552,1860.23%
2022/01/0600.001913.2013.20-192,150-0.88%
2022/01/04113.65113.5513.6002,1220.00%
2022/01/031514.271013.8013.8052,1050.24%
2021/12/30414.15413.9013.9502,0450.00%
2021/12/2800.00513.8513.85-51,979-0.25%
2021/12/27413.90514.1114.20-11,932-0.05%
2021/12/24713.75213.8513.5551,7760.28%
2021/12/21113.25113.3513.2001,6010.00%
2021/12/1600.001313.2813.35-131,567-0.83%
2021/12/15213.50313.5313.25-11,562-0.06%
2021/12/13213.40213.5013.4501,4610.00%
2021/12/10213.05113.1513.0011,4040.07%
2021/12/09213.251913.1313.20-171,381-1.23%
2021/12/08712.7500.0012.7571,3030.54%
2021/12/07112.75112.8512.7001,2950.00%
2021/12/02112.50112.4012.5001,1900.00%
2021/11/3000.00912.3412.15-91,184-0.76%
2021/11/24112.75112.8012.7501,1330.00%
2021/11/19112.852213.0013.00-211,425-1.47%
2021/11/181513.31313.1313.35121,3660.88%
2021/11/1700.00112.6512.70-11,302-0.08%
2021/11/1100.00212.2012.10-21,296-0.15%
2021/11/10612.0300.0012.0061,2950.46%
2021/11/09511.82311.9512.0021,3010.15%
2021/11/081012.0500.0012.10101,2960.77%
2021/11/022311.98312.0011.95201,4041.42%
2021/10/28711.81412.0011.7031,6150.19%
2021/10/2500.001011.5011.55-101,609-0.62%
2021/10/1400.00110.8510.90-11,884-0.05%
2021/10/01211.5500.0011.5022,1990.09%
2021/09/27112.2000.0012.2012,2520.04%
2021/09/23211.8300.0011.7022,2680.09%
2021/09/22111.7500.0011.8012,2880.04%
2021/09/17111.95211.7511.95-12,286-0.04%
2021/09/1500.00311.8511.85-32,222-0.13%
2021/09/1300.00111.8511.90-12,264-0.04%
2021/09/1000.00211.8011.80-22,282-0.09%
2021/09/03111.9000.0011.9512,3720.04%
2021/08/3000.00211.9511.95-22,424-0.08%
2021/08/2700.00411.9012.00-42,437-0.16%
2021/08/252412.231011.9011.95142,4530.57%
2021/08/24211.7000.0011.4522,2310.09%
2021/08/1900.00111.5011.50-12,376-0.04%
2021/08/1800.00411.9011.95-42,390-0.17%
2021/08/16411.8500.0011.8042,4670.16%
2021/08/13212.40212.7012.3002,4720.00%
2021/08/11312.53112.5512.5022,5560.08%
2021/08/10112.5500.0012.5512,5730.04%
2021/08/09313.0000.0012.7532,6180.11%
2021/08/0600.00113.2013.20-12,639-0.04%
2021/08/05113.70113.4513.2502,7040.00%
2021/08/04513.93313.9214.0022,7280.07%
2021/08/03213.4000.0013.4022,7020.07%
2021/07/3000.00113.3013.25-12,827-0.04%
2021/07/27114.1000.0013.6513,0470.03%
2021/07/23313.57213.6513.5013,2260.03%
2021/07/2100.001213.1312.55-123,834-0.31%
2021/07/2000.009213.0613.15-923,970-2.32%
2021/07/191013.5000.0013.50104,2010.24%
2021/07/1600.002213.8813.55-224,923-0.45%
2021/07/1500.00113.4013.50-15,196-0.02%
2021/07/14213.4500.0013.3025,2680.04%
2021/07/13313.52113.6013.4525,3430.04%
2021/07/12613.3000.0013.3065,3590.11%
2021/07/09213.25113.2513.2515,3920.02%
2021/07/0800.00513.3313.25-55,529-0.09%
2021/07/0700.00513.2513.00-55,794-0.09%
2021/07/05513.5000.0013.4556,3110.08%
2021/07/02313.451013.2513.30-76,423-0.11%
2021/07/01213.2000.0013.0026,8450.03%
2021/06/28213.55213.7013.7006,9170.00%
2021/06/251013.73113.8013.7096,9800.13%
2021/06/24513.7000.0013.7057,1170.07%
2021/06/212013.55213.5513.50187,2020.25%
2021/06/184614.1500.0013.90467,3210.63%
2021/06/1700.00813.7514.30-87,652-0.10%
2021/06/1600.00313.7213.50-37,844-0.04%
2021/06/1100.003014.4014.10-307,936-0.38%
2021/06/101014.10114.3514.2097,9760.11%
2021/06/082014.3300.0014.30207,9660.25%
2021/06/07314.50314.3514.1507,9760.00%
2021/06/0400.00114.2514.20-17,955-0.01%
2021/06/03614.50614.5714.3507,9600.00%
2021/06/0200.002014.5514.20-207,956-0.25%
2021/06/014014.434014.5014.5507,9580.00%
2021/05/282113.9400.0013.90217,9700.26%
2021/05/25713.38313.4013.2048,2740.05%
2021/05/24613.20613.1513.1508,3120.00%
2021/05/21812.58612.4812.5528,3340.02%
2021/05/20312.20312.4012.2008,4840.00%
2021/05/19812.60812.1512.6508,6910.00%
2021/05/1700.00711.0911.00-78,803-0.08%
2021/05/14212.5000.0011.9028,7770.02%
2021/05/1300.002312.2312.20-238,906-0.26%
2021/05/12812.251012.2712.25-28,881-0.02%
2021/05/111113.56813.8213.6038,7840.03%
2021/05/101015.10214.8514.7588,7310.09%
2021/05/076115.333315.3015.25288,7740.32%
2021/05/06814.652815.0014.70-208,692-0.23%
2021/05/052215.161114.9014.85118,6990.13%
2021/05/04315.97315.5015.1008,6560.00%
2021/05/03216.45216.6516.2008,5450.00%
2021/04/29817.641718.1117.40-98,449-0.11%
2021/04/285718.276718.5018.10-108,437-0.12%
2021/04/274418.213918.3418.1558,6420.06%
2021/04/262517.83717.6817.60188,3500.22%
2021/04/232717.004017.5917.40-138,399-0.15%
2021/04/225117.685217.6817.10-18,182-0.01%
2021/04/216316.442816.4716.65357,4740.47%
2021/04/20114.90215.0515.15-17,212-0.01%
2021/04/19815.16215.2515.1567,1570.08%
2021/04/16314.93414.9314.90-17,202-0.01%
2021/04/142014.6500.0014.25207,0860.28%
2021/04/132915.065815.0114.80-296,985-0.42%
2021/04/12315.471815.6615.75-156,709-0.22%
2021/04/093714.411014.4014.35276,3820.42%
2021/04/082014.301714.3714.2036,1980.05%
2021/04/075314.051014.3014.15436,0620.71%
2021/04/061513.42113.5013.40145,6410.25%
2021/04/01813.1800.0013.2585,6200.14%
2021/03/31113.2500.0013.1515,6050.02%
2021/03/3000.00113.4013.30-15,608-0.02%
2021/03/29513.3000.0013.2055,5520.09%
2021/03/25313.00112.9512.8525,5250.04%
2021/03/24113.3000.0013.1515,4940.02%
2021/03/236013.593113.4513.35295,4450.53%
2021/03/221013.852113.5614.00-115,324-0.21%
2021/03/191713.293013.1713.20-134,980-0.26%
2021/03/18113.1000.0013.0514,7760.02%
2021/03/16312.70212.6012.6014,7200.02%
2021/03/12212.5300.0012.4524,7310.04%
2021/03/111012.4500.0012.45104,8290.21%
2021/03/052612.2900.0012.20265,7610.45%
2021/03/0300.00212.5312.70-25,843-0.03%
2021/03/02112.9000.0012.5015,8150.02%
2021/02/26613.0500.0013.0565,7650.10%
2021/02/25513.55513.5513.5505,7050.00%
2021/02/2400.001413.0313.30-145,486-0.26%
2021/02/2300.00213.0513.05-25,393-0.04%
2021/02/22113.403213.4113.40-315,331-0.58%
2021/02/193513.21612.6913.05295,1620.56%
2021/02/1800.00112.6512.60-14,931-0.02%
2021/02/1700.00312.6712.40-34,862-0.06%
2021/02/05411.9100.0011.8044,7000.09%
2021/02/0400.00712.4212.10-74,672-0.15%
2021/02/0300.00111.8012.10-14,838-0.02%
2021/01/29411.8000.0011.7044,7030.09%
2021/01/28211.65211.4511.5004,6220.00%
2021/01/27111.60111.8011.6504,6050.00%
2021/01/2600.00111.7011.70-14,541-0.02%
2021/01/22211.6800.0011.6524,5020.04%
2021/01/21311.93311.9211.8004,4700.00%
2021/01/203012.891213.2012.20184,3620.41%
2021/01/1900.00112.2012.20-13,816-0.03%
2021/01/181912.301812.2612.1513,8010.03%
2021/01/15311.921011.8011.90-73,579-0.20%
2021/01/14112.151212.1112.20-113,536-0.31%
2021/01/131011.801212.1912.20-23,520-0.06%
2021/01/1200.00111.7511.50-13,353-0.03%
2021/01/112012.141111.9711.8593,3270.27%
2021/01/08111.3000.0011.3013,2070.03%
2021/01/06211.601011.3011.35-83,300-0.24%
2021/01/051011.9500.0011.90103,2760.31%
2021/01/0400.00511.9511.90-53,289-0.15%
2020/12/31211.80211.9011.8003,2830.00%
2020/12/29212.1500.0012.0523,3800.06%
2020/12/2800.00112.1512.15-13,424-0.03%
2020/12/25612.011311.9911.85-73,378-0.21%
2020/12/24112.0000.0012.0013,3550.03%
2020/12/23311.7500.0011.8533,3230.09%
2020/12/22112.20312.0211.75-23,327-0.06%
2020/12/21111.6000.0011.6513,2240.03%
2020/12/18211.85111.9011.8013,2250.03%
2020/12/17111.7000.0011.8013,2150.03%
2020/12/16811.7200.0011.7083,2130.25%
2020/12/15211.55311.5011.50-13,204-0.03%
2020/12/14312.15612.1511.85-33,191-0.09%
2020/12/10312.25312.0012.0003,1510.00%
2020/12/09512.27612.1512.25-13,115-0.03%
2020/12/0800.002012.3012.05-203,101-0.64%
2020/12/042412.552912.6112.65-53,017-0.17%
2020/12/031312.15112.2512.20122,8760.42%
2020/12/021812.44412.3512.25142,9210.48%
2020/12/015712.563512.5912.70222,8650.77%
2020/11/301011.652411.4811.95-142,400-0.58%
2020/11/271010.95210.9510.9082,2160.36%
2020/11/25710.711.410.6110.605.62,3030.24%
2020/11/1800.00010.3010.2002,3280.00%
2020/11/12510.4500.0010.3552,3520.21%
2020/11/11110.804010.7810.70-392,343-1.66%
2020/11/032010.4500.0010.40202,0900.96%
2020/10/302010.6500.0010.30202,1320.94%
2020/10/28110.7000.0010.7012,1410.05%
2020/10/2300.002010.8510.95-202,087-0.96%
2020/10/222010.7000.0010.75202,0940.95%
2020/10/2100.005010.9510.85-502,098-2.38%
2020/10/20110.7000.0010.7012,0990.05%
2020/10/192010.7500.0010.80202,1290.94%
2020/10/16510.7000.0010.7052,1720.23%
2020/10/153010.985111.2510.95-212,188-0.96%
2020/10/1400.00111.0010.85-12,156-0.05%
2020/10/1300.00110.7010.80-12,154-0.05%
2020/10/083010.9200.0010.85302,1581.39%
2020/10/072111.0500.0010.95212,1560.97%
2020/10/0600.00811.0510.95-82,173-0.37%
2020/10/0500.00210.9010.90-22,119-0.09%
2020/09/2959.9000.009.8452,1090.24%
2020/09/2800.00209.899.88-202,143-0.93%
2020/09/25289.78259.509.5232,2430.13%
2020/09/2419.9500.009.8512,2580.04%
2020/09/2100.00511.0510.85-52,277-0.22%
2020/09/1800.00510.9010.90-52,276-0.22%
2020/09/1600.001510.8210.75-152,272-0.66%
2020/09/151011.1000.0010.80102,2660.44%
2020/09/14110.75510.8510.80-42,297-0.17%
2020/09/1100.00410.9010.75-42,301-0.17%
2020/09/10511.501011.4311.00-52,295-0.22%
2020/09/08511.20611.0810.95-12,256-0.04%
2020/09/072011.451511.4511.1552,2360.22%
2020/09/041611.16110.9511.40152,1260.71%
2020/09/032910.761710.7510.75122,0120.60%
2020/09/01210.25510.1910.30-31,892-0.16%
2020/08/31110.151510.2210.05-141,815-0.77%
2020/08/2700.003710.0910.10-371,902-1.94%
2020/08/2639.8499.939.86-61,848-0.32%
2020/08/2500.00209.819.82-201,846-1.08%
2020/08/21209.3700.009.45201,8361.09%
2020/08/06210.3000.0010.0521,6880.12%
2020/08/0400.00510.1010.10-51,666-0.30%
2020/07/3100.0059.969.77-51,647-0.30%
2020/07/28159.6100.009.60151,6460.91%
2020/07/241310.2000.0010.10131,6330.80%
2020/07/231110.3700.0010.30111,6080.68%
2020/07/2200.00110.4510.70-11,592-0.06%
2020/07/20110.401110.4210.30-101,496-0.67%
2020/07/1700.00110.009.90-11,439-0.07%
2020/07/1300.00210.1310.30-21,418-0.14%
2020/07/1000.0019.809.86-11,361-0.07%
2020/07/0700.005010.0510.15-501,319-3.79%
2020/07/0629.941710.4010.20-151,301-1.15%
2020/07/0300.00110.109.81-11,210-0.08%
2020/06/19169.8000.009.75161,2261.30%
2020/06/1519.1700.009.3011,2520.08%
2020/06/0959.8000.009.7851,3610.37%
2020/06/0800.001159.899.80-1151,409-8.16% 大賣/鉅額交易
2020/06/042510.05109.889.73151,4001.07%
2020/06/0119.1600.009.1611,2840.08%
2020/05/1429.1700.009.0521,4200.14%
2020/05/0800.0019.369.35-11,542-0.06%
2020/05/0700.001079.259.27-1071,543-6.93% 大賣/鉅額交易
2020/04/2800.0019.319.35-11,629-0.06%
2020/04/2100.0059.138.85-51,718-0.29%
2020/04/1500.0029.359.36-21,667-0.12%
2020/04/1400.00109.139.18-101,667-0.60%
2020/04/0959.1000.009.0451,7630.28%
2020/04/0618.3058.408.39-41,775-0.23%
2020/04/0148.2600.008.3741,7690.23%
2020/03/2728.1000.008.0621,7750.11%
2020/03/2600.0068.058.06-61,876-0.32%
2020/03/24107.3537.317.3671,9070.37%
2020/03/2300.0017.147.11-11,886-0.05%
2020/03/1828.2400.008.0821,9060.10%
2020/03/1718.0188.408.05-71,909-0.37%
2020/03/1668.8819.238.6651,8980.26%
2020/03/121189.9400.009.841182,0075.88% 大買/鉅額交易
2020/03/0400.00112.2512.25-12,164-0.05%
2020/02/2500.00912.6512.65-92,166-0.42%
2020/02/2400.001112.5512.55-112,133-0.52%
2020/02/17312.7000.0012.9032,2080.14%
2020/02/145112.813412.8312.90172,1960.77%
2020/02/1300.00112.3012.60-12,074-0.05%
2020/02/1200.001012.2512.25-102,087-0.48%
2020/02/102011.852012.0512.1002,1060.00%
2020/02/071812.3500.0012.15182,1140.85%
2020/02/04212.0000.0012.1022,1430.09%
2020/01/209014.20514.2014.15852,2183.83%
2020/01/161013.8300.0013.85102,1700.46%
2020/01/07214.1500.0013.8022,4950.08%
2020/01/0300.00314.2014.00-32,432-0.12%
2020/01/0200.002.114.3014.35-2.12,426-0.09%
2019/12/30214.1500.0014.1022,5080.08%
2019/12/2500.00214.4514.50-22,809-0.07%
2019/12/2400.002014.1514.15-202,811-0.71%
2019/12/232914.733314.4014.20-42,807-0.14%
2019/12/2000.00814.1514.20-82,701-0.30%
2019/12/192714.0300.0014.10272,7061.00%
2019/12/17114.3000.0014.2012,7880.04%
2019/12/1300.00213.8513.85-22,743-0.07%
2019/12/11114.10514.1514.15-42,736-0.15%
2019/12/1000.00114.4014.30-12,751-0.04%
2019/12/09114.15114.3014.1502,6290.00%
2019/12/0600.00214.0514.00-22,706-0.07%
2019/12/055014.00114.0013.85492,7331.79%
2019/12/04213.90113.9513.9012,7800.04%
2019/12/0300.00114.3014.05-12,861-0.03%
2019/12/0200.00314.4714.35-33,016-0.10%
2019/11/29213.6800.0013.9522,8880.07%
2019/11/28113.8000.0013.8012,9120.03%
2019/11/2700.001213.8613.80-123,094-0.39%
2019/11/26613.7300.0013.7063,1390.19%
2019/11/251113.721513.8913.70-43,233-0.12%
2019/11/22513.74213.8513.6533,3470.09%
2019/11/2100.001213.5213.65-123,486-0.34%
2019/11/191513.7000.0013.65153,7970.40%
2019/11/1500.00213.1513.05-24,512-0.04%
2019/11/14112.9000.0012.8515,0790.02%
2019/11/12113.2000.0013.2515,6410.02%
2019/11/11313.4000.0013.3035,8070.05%
2019/11/081013.8000.0013.95106,1770.16%
2019/11/07113.7500.0013.7516,4340.02%
2019/11/06213.7800.0013.7026,4630.03%
2019/11/04713.9600.0013.9076,4740.11%
2019/11/01213.9500.0014.0026,4800.03%
2019/10/311514.4000.0014.10156,4940.23%
2019/10/30414.88114.9514.9036,5140.05%
2019/10/25114.6000.0014.6016,6370.02%
2019/10/2300.00215.0514.75-26,666-0.03%
2019/10/2100.00514.7014.75-56,697-0.07%
2019/10/18114.85514.8514.70-46,696-0.06%
2019/10/17214.9000.0015.0026,6750.03%
2019/10/1500.002714.4414.65-276,577-0.41%
2019/10/1400.002014.3014.15-206,589-0.30%
2019/10/08514.30214.3514.3036,7280.04%
2019/10/07214.80314.6014.40-16,711-0.01%
2019/10/03514.6000.0014.5556,6530.08%
2019/10/02614.85114.9514.7056,5690.08%
2019/10/0100.001013.8013.70-106,347-0.16%
2019/09/231014.35114.4014.4096,3680.14%
2019/09/20514.0500.0014.0556,2910.08%
2019/09/1900.00113.8513.85-16,291-0.02%
2019/09/1700.001213.8513.85-126,326-0.19%
2019/09/16113.95314.0313.95-26,312-0.03%
2019/09/112114.10514.1214.10166,2680.26%
2019/09/10614.04413.8913.9026,2310.03%
2019/09/09214.731014.9014.70-86,116-0.13%
2019/09/06814.9600.0014.9086,0760.13%
2019/09/051115.35615.2315.2056,0220.08%
2019/09/04915.361215.4515.30-35,932-0.05%
2019/09/03515.0500.0014.8055,7520.09%
2019/08/301415.171115.4815.0035,6800.05%
2019/08/291414.882014.8415.00-65,599-0.11%
2019/08/28215.08115.0514.7515,6050.02%
2019/08/27915.231015.2615.05-15,506-0.02%
2019/08/264215.19214.9014.90405,3670.75%
2019/08/231515.75115.2515.60145,2260.27%
2019/08/222315.482115.3215.6025,0750.04%
2019/08/219115.744015.7515.60514,8991.04%
2019/08/201615.351915.5215.15-34,630-0.06%
2019/08/191616.192716.3015.80-114,110-0.27%
2019/08/164815.334415.5415.7043,5290.11%
2019/08/15314.08714.1814.30-43,116-0.13%
2019/08/141214.10614.0014.0062,9500.20%
2019/08/132813.682813.8113.8002,7870.00%
2019/08/12213.35713.2413.40-52,408-0.21%
2019/08/08811.95812.2012.2002,1470.00%
2019/08/0600.00611.5811.75-62,122-0.28%
2019/08/05311.80111.8011.8022,1230.09%
2019/08/0200.001312.2112.00-132,125-0.61%
2019/08/012012.46412.4812.45162,0930.76%
2019/07/3100.002012.0012.05-202,047-0.98%
2019/07/301712.57812.6012.2092,0230.44%
2019/07/26212.05212.1512.1001,8740.00%
2019/07/25312.00412.0312.05-11,867-0.05%
2019/07/241112.03311.8511.8581,9090.42%
2019/07/2300.00611.6511.75-61,860-0.32%
2019/07/222011.7400.0011.60201,8661.07%
2019/07/18111.605811.5111.50-571,868-3.05%
2019/07/171012.0900.0012.00101,8370.54%
2019/07/161011.94612.0212.0541,8010.22%
2019/07/15611.85811.6011.90-21,780-0.11%
2019/07/1200.00111.1011.10-11,672-0.06%
2019/07/09111.2000.0011.0511,8850.05%
2019/07/0800.00211.1011.00-21,947-0.10%
2019/07/05311.2000.0011.2031,9640.15%
2019/07/0400.00111.2011.15-11,991-0.05%
2019/07/02111.3000.0011.4512,1100.05%
2019/07/012011.0500.0011.30202,1660.92%
2019/06/281010.7000.0010.90102,1450.47%
2019/06/27210.75210.7510.6502,1530.00%
2019/06/25110.80810.8510.80-72,231-0.31%
2019/06/24811.00610.6811.0022,2170.09%
2019/06/2100.00110.5510.40-12,175-0.05%
2019/06/20110.35210.5510.45-12,216-0.05%
2019/06/13110.4000.0010.4012,3870.04%
2019/06/05310.53210.4010.6012,8640.03%
2019/06/0400.00410.4010.50-42,761-0.14%
2019/05/3029.4900.009.4922,6990.07%
2019/05/2419.2700.009.2712,7270.04%
2019/05/2319.4100.009.2712,7280.04%
2019/05/13310.05910.2010.00-62,676-0.22%
2019/05/091011.4000.0011.25102,6040.38%
2019/05/081011.7500.0011.65102,5890.39%
2019/05/0600.001011.4511.30-102,513-0.40%
2019/05/031011.9000.0011.80102,5060.40%
2019/04/301111.95511.9011.9062,4710.24%
2019/04/2900.003011.8011.80-302,389-1.26%
2019/04/2600.005711.5011.50-572,362-2.41%
2019/04/2200.004312.1512.10-432,278-1.89%
2019/04/1900.00712.0812.15-72,269-0.31%
2019/04/18112.0000.0011.8512,2210.05%
2019/04/1500.002112.7412.55-212,083-1.01%
2019/04/03711.11711.2611.2501,6150.00%
2019/03/2900.00111.0010.90-11,485-0.07%
2019/03/2500.00110.5510.30-11,394-0.07%
2019/03/2200.00610.8510.80-61,455-0.41%
2019/03/2000.00111.1011.10-11,487-0.07%
2019/03/19111.1500.0011.0511,4660.07%
2019/03/1800.002011.1511.15-201,413-1.42%
2019/03/14711.201711.0911.50-101,318-0.76%
2019/03/13511.03510.7010.6501,1640.00%
2019/03/121110.78710.2710.9541,0760.37%
2019/03/11210.00110.059.9918860.11%
2019/03/08110.0000.009.9518970.11%
2019/03/07710.09610.1510.0018960.11%
2019/03/061110.17810.2310.1039060.33%
2019/03/04110.25310.2810.30-2916-0.22%
2019/02/27310.10510.1610.20-2910-0.22%
2019/02/261110.13710.1610.1049100.44%
2019/02/25710.3000.0010.2079100.77%
2019/02/14210.1500.0010.2028990.22%
2019/01/3000.0069.579.52-6868-0.69%
2019/01/2400.0059.769.73-5881-0.57%
2019/01/0759.4600.009.4659160.55%
2018/12/2000.0059.929.82-5973-0.51%
2018/12/19510.3000.0010.3059500.53%
2018/12/1800.00510.4010.40-5940-0.53%
2018/12/175010.6500.0010.60509155.46%
2018/12/1400.005611.2511.25-56810-6.91%
2018/12/1300.00210.2510.25-2710-0.28%
2018/12/1100.00110.009.95-1701-0.14%
2018/12/1059.9000.009.9257070.71%
2018/12/0600.00510.3710.20-5708-0.71%
2018/12/05110.4500.0010.6517020.14%
2018/12/04210.75110.6510.7017390.14%
2018/11/30210.35110.2510.3017270.14%
2018/11/2900.00110.3010.30-1731-0.14%
2018/11/2619.6800.009.7117370.14%
2018/11/2119.8000.009.7717400.14%
2018/11/1539.5600.009.5637550.40%
2018/11/1449.3019.269.2737470.40%
2018/11/0900.0049.409.40-4758-0.53%
2018/11/0700.0059.539.61-5785-0.64%
2018/11/0619.4200.009.4118110.12%
2018/11/0159.3719.199.3848210.49%
2018/10/2948.9900.008.9948210.49%
2018/10/2500.0048.818.77-4848-0.47%
2018/10/1719.4500.009.4518750.11%
2018/10/1539.4000.009.3938970.33%
2018/10/1219.1600.009.2718930.11%
2018/10/1129.5900.009.5928730.23%
2018/10/0400.00111.9511.90-1885-0.11%
2018/09/28112.0000.0011.9019350.11%
2018/09/20612.3000.0012.0561,0440.57%
2018/09/18512.2500.0012.2051,0940.46%
2018/09/17512.5000.0012.3051,1240.44%
2018/09/10211.6800.0011.6021,1450.17%
2018/09/0700.002.113.2812.70-2.11,106-0.19%
2018/09/0500.00213.6013.45-21,190-0.17%
2018/09/0300.00313.6013.45-31,249-0.24%
2018/08/3100.00513.4013.40-51,238-0.40%
2018/08/2900.00113.3013.30-11,279-0.08%
2018/08/2800.00513.1013.20-51,316-0.38%
2018/08/2700.003213.2013.20-321,333-2.40%
2018/08/24513.0000.0013.2051,3550.37%
2018/08/232512.915012.8212.90-251,350-1.85%
2018/08/17112.6000.0012.6011,4170.07%
2018/08/161712.5600.0012.55171,4781.15%
2018/08/1400.00112.2012.45-11,477-0.07%
2018/08/1300.002412.4912.30-241,495-1.61%
2018/08/0700.00113.3513.25-11,497-0.07%
2018/07/3000.00113.4513.40-11,591-0.06%
2018/07/27213.4800.0013.3521,5900.13%
2018/07/263313.3800.0013.30331,6042.06%
2018/07/2000.001012.8512.75-101,673-0.60%
2018/07/19212.9500.0012.8521,6870.12%
2018/07/171113.0300.0012.90111,7330.63%
2018/07/161613.0600.0013.20161,7400.92%
2018/07/13513.1000.0013.1551,7610.28%
2018/07/12312.8500.0013.1031,7770.17%
2018/07/06712.2000.0012.2571,7660.40%
2018/07/05212.50712.4012.45-51,760-0.28%
2018/07/0400.0012213.0412.90-1221,787-6.82% 大賣/鉅額交易
2018/07/03514.0000.0013.6051,7740.28%
2018/07/0200.00514.1514.05-51,775-0.28%
2018/06/27613.9400.0013.7561,8580.32%
2018/06/2200.00114.9514.80-11,867-0.05%
2018/06/20115.05115.0514.9001,9500.00%
2018/06/14115.7000.0015.5012,1820.05%
2018/06/13315.95315.8515.8502,2650.00%
2018/06/12116.0000.0015.7512,2570.04%
2018/06/0800.00215.7515.70-22,261-0.09%
2018/06/0600.002415.7915.85-242,357-1.02%
2018/06/05515.8000.0015.6052,8050.18%
2018/06/0400.00615.5015.40-62,800-0.21%
2018/06/0100.00115.5015.50-12,809-0.04%
2018/05/3100.001015.0515.05-102,810-0.36%
2018/05/3000.001415.0115.00-142,848-0.49%
2018/05/29115.3000.0015.2013,0410.03%
2018/05/28115.40115.6015.3503,1200.00%
2018/05/25415.1900.0015.2043,1640.13%
2018/05/24315.301015.3515.30-73,287-0.21%
2018/05/21214.8500.0014.7523,2880.06%
2018/05/18114.7000.0014.7013,2890.03%
2018/05/151015.0800.0015.00103,4100.29%
2018/05/1400.00215.2515.15-23,600-0.06%
2018/05/111015.0511015.3115.15-1003,734-2.68% 大賣/
2018/05/10715.11215.1515.0554,1560.12%
2018/04/3000.00215.1515.15-24,773-0.04%
2018/04/27215.0800.0014.9524,7890.04%
2018/04/26216.00315.6014.65-14,819-0.02%
2018/04/23117.10217.3517.05-14,930-0.02%
2018/04/2000.00217.7017.50-24,955-0.04%
2018/04/1800.00317.4517.70-35,031-0.06%
2018/04/1600.00217.4517.40-25,099-0.04%
2018/04/13217.55417.7017.50-25,143-0.04%
2018/04/1100.00117.6017.55-15,372-0.02%
2018/04/1000.00117.4517.50-15,393-0.02%
2018/03/3100.00218.5518.65-25,392-0.04%
2018/03/30218.80418.6518.50-25,400-0.04%
2018/03/291018.4000.0018.35105,4430.18%
2018/03/27418.4500.0018.3545,4760.07%
2018/03/2600.00718.1018.40-75,476-0.13%
2018/03/23518.1000.0018.1055,4640.09%
2018/03/225818.506219.0418.40-45,461-0.07%
2018/03/2100.00118.4018.35-15,387-0.02%
2018/03/203518.4400.0018.35355,6340.62%
2018/03/198218.652318.7818.60595,6341.05%
2018/03/1300.00218.6018.45-25,501-0.04%
2018/03/122218.50518.5018.50175,5150.31%
2018/03/09219.252119.0318.90-195,527-0.34%
2018/03/0800.003518.4518.75-355,165-0.68%
2018/03/05218.95218.6518.6505,4050.00%
2018/03/022819.063018.9918.80-25,437-0.04%
2018/03/011218.8500.0018.85125,3630.22%
2018/02/271018.601018.8018.7505,3620.00%
2018/02/261018.601218.9818.80-25,358-0.04%
2018/02/2300.003018.2118.20-305,346-0.56%
2018/02/1200.00217.7017.50-25,717-0.03%
2018/02/091216.792916.6017.30-175,730-0.30%
2018/02/08317.251617.3017.30-135,719-0.23%
2018/02/073017.75617.8717.50245,7520.42%
2018/02/065818.031717.8917.20415,7840.71%
2018/02/053618.522618.6718.80105,7440.17%
2018/02/0214119.7714019.8619.5015,6550.02% 大買/大賣/
2018/02/012119.525519.7920.15-345,364-0.63%
2018/01/291218.4300.0018.35125,0170.24%
2018/01/26118.45118.4518.4005,0860.00%
2018/01/25518.70518.5018.5005,1140.00%
2018/01/24218.40618.5518.55-45,140-0.08%
2018/01/23818.37218.5518.3065,1290.12%
2018/01/22318.42318.6218.5005,1880.00%
2018/01/19318.4300.0018.4035,2440.06%
2018/01/1800.00518.9018.60-55,313-0.09%
2018/01/17818.92118.8518.9575,4900.13%
2018/01/16918.41718.5618.6025,7380.03%
2018/01/15418.55518.5818.50-16,065-0.02%
2018/01/11818.1400.0018.0586,7500.12%
2018/01/10818.43818.4018.3507,1070.00%
2018/01/09118.9500.0018.9517,4200.01%
2018/01/08119.2500.0019.2017,6050.01%
2018/01/0500.00119.4019.55-17,514-0.01%
2018/01/04419.20419.1519.1507,4160.00%
2018/01/03119.3500.0019.2517,4340.01%
凌巨 相關文章