大地-KY (8437)-永豐金-桃園券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
29.95
漲跌
▼0.05
漲幅
-0.17%
成交量
33張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	30.35	0	0.00	30.00	1	88	1.13%
2024/05/16	0	0.00	2	30.60	30.70	-2	92	-2.16%
2024/05/14	2	30.28	0	0.00	30.35	2	95	2.09%
2024/04/17	0	0.00	3	30.53	30.90	-3	120	-2.49%
2024/04/08	0	32.15	0	0.00	30.90	0	104	0.00%
2024/04/02	0	0.00	0.1	33.75	33.75	-0.1	90	-0.06%
2024/03/20	0.1	32.50	0	0.00	32.65	0.1	81	0.06%
2024/03/06	0.1	32.95	0	0.00	32.65	0.1	86	0.12%
2024/02/22	0.2	35.05	0	0.00	34.85	0.2	85	0.23%
2024/02/05	0	0.00	1	33.50	33.50	-1	77	-1.29%
2024/02/01	0.2	38.55	0	0.00	38.30	0.2	66	0.30%
2024/01/31	1	38.55	0	0.00	38.55	1	66	1.50%
2023/12/26	1.4	49.50	0.2	49.50	49.65	1.2	56	2.13%
2023/12/21	0.2	49.50	0	0.00	48.90	0.2	55	0.36%
2023/12/20	0	0.00	0.1	50.00	48.95	-0.1	54	-0.18%
2023/12/15	0.2	49.60	0	0.00	49.40	0.2	52	0.38%
2023/11/27	0.1	48.40	0	0.00	48.45	0.1	42	0.23%
2023/11/10	0.1	49.20	0	0.00	48.80	0.1	42	0.23%
2023/11/01	0.1	50.10	0	0.00	49.80	0.1	36	0.27%
2023/10/30	1	52.50	0	0.00	52.00	1	34	2.87%
2023/10/11	0.2	73.00	0	0.00	69.50	0.2	24	0.82%
2023/10/05	0.1	73.00	0	0.00	72.30	0.1	23	0.61%
2023/09/28	0.1	77.30	0	0.00	77.00	0.1	22	0.44%
2023/09/27	0.1	78.80	0	0.00	77.10	0.1	23	0.43%
2023/09/15	1	78.80	0	0.00	78.30	1	23	4.29%
2023/09/14	0.1	79.70	0	0.00	79.00	0.1	23	0.43%
2023/09/08	0.1	79.50	0	0.00	79.30	0.1	23	0.43%
2023/08/30	0	80.49	0	0.00	78.60	0	22	0.09%
2023/08/22	0.1	84.90	0	0.00	84.40	0.1	17	0.29%
2023/08/18	0.2	94.50	0	0.00	92.20	0.2	15	1.06%
2023/07/31	0	99.50	0	0.00	99.40	0	14	0.04%
2023/07/26	0	99.40	0	0.00	98.70	0	14	0.11%
2023/03/02	0.1	109.50	0	0.00	108.50	0.1	15	0.32%
2023/02/24	0.1	110.00	0	0.00	109.50	0.1	15	0.32%
2023/02/22	0.1	109.50	0	0.00	108.50	0.1	15	0.32%
2023/02/17	0	109.50	0	0.00	109.00	0	15	0.27%
2023/01/31	0.1	105.00	0	0.00	105.00	0.1	14	0.35%
2023/01/30	0.1	105.00	0	0.00	104.00	0.1	14	0.35%
2023/01/12	0.1	101.50	0	0.00	100.50	0.1	13	0.36%
2022/11/30	1	95.60	0	0.00	95.00	1	8	11.28%
2022/11/23	0.1	83.00	0	0.00	83.00	0.1	9	1.01%
2022/10/21	1	84.50	0	0.00	84.30	1	9	10.55%
2022/09/29	0.1	95.50	0	0.00	94.00	0.1	9	0.52%
2022/09/05	1	101.00	0	0.00	100.50	1	10	9.58%
2022/08/22	0.1	111.00	0	0.00	111.00	0.1	13	0.59%
2022/08/10	0.1	111.00	0	0.00	112.50	0.1	15	0.33%
2022/07/26	0.1	117.00	0	0.00	116.50	0.1	16	0.59%
2022/06/29	0.1	118.00	0	0.00	117.00	0.1	17	0.57%
2022/06/07	0.1	104.50	0	0.00	107.50	0.1	18	0.53%
2022/06/02	0	102.50	0	0.00	102.00	0	18	0.16%
2022/05/31	0	102.00	0	0.00	102.00	0	18	0.03%
2022/05/26	0.1	101.00	0	0.00	100.50	0.1	19	0.26%
2022/05/24	0	102.00	0	0.00	100.50	0	19	0.16%
2022/05/17	0	102.00	0	0.00	102.00	0	18	0.16%
2022/05/16	0	102.00	0	0.00	101.50	0	18	0.16%
2022/05/12	0	102.00	0	0.00	100.00	0	18	0.15%
2022/05/11	0.2	104.50	0	0.00	104.00	0.2	18	1.11%
2022/05/09	0	108.00	0	0.00	105.00	0	17	0.16%
2022/04/27	0	111.00	0	0.00	112.00	0	16	0.17%
2022/04/26	0	112.00	0	0.00	112.00	0	16	0.25%
2022/04/25	0	112.50	0	0.00	110.50	0	16	0.18%
2022/04/21	0.1	115.00	0	0.00	115.00	0.1	16	0.31%
2022/04/18	0	0.00	2	115.00	114.50	-2	16	-12.00%
2022/04/08	0	119.50	0	0.00	118.50	0	16	0.06%
2022/03/17	0	114.50	0	0.00	113.00	0	15	0.19%
2022/03/15	0	116.00	0	0.00	115.50	0	14	0.21%
2022/03/10	0.1	119.50	0	0.00	119.50	0.1	13	0.36%
2022/03/08	0.1	125.00	0	0.00	124.00	0.1	13	0.38%
2022/03/07	0	130.00	0	0.00	128.50	0	12	0.17%
2022/03/02	0	132.00	0	0.00	132.00	0	12	0.18%
2022/03/01	0	132.50	0	0.00	132.00	0	12	0.18%
2022/02/24	0.1	135.67	0	0.00	134.50	0.1	11	0.57%
2022/02/23	0	137.00	0	0.00	137.50	0	11	0.18%
2022/02/21	0	138.50	0	0.00	137.50	0	12	0.36%
2022/02/18	0.1	139.50	0	0.00	138.00	0.1	12	0.51%
2022/02/17	0	141.50	0	0.00	139.50	0	12	0.01%
2022/01/05	0	142.50	0	0.00	141.00	0	14	0.20%
2021/12/24	0	145.50	0	0.00	144.00	0	14	0.10%
2021/12/06	1	142.00	0	0.00	143.00	1	15	6.36%
2021/11/18	1	149.00	0	0.00	150.50	1	14	7.01%
2021/11/11	1	150.00	0	0.00	150.00	1	13	7.17%
2021/11/04	0	151.50	0	0.00	150.50	0	14	0.21%
2021/09/29	1	150.00	0	0.00	150.00	1	21	4.58%
2021/09/23	1	153.00	0	0.00	154.00	1	21	4.71%
2021/09/16	0.1	159.00	0	0.00	158.00	0.1	21	0.24%
2021/07/26	0	0.00	1	178.50	179.00	-1	20	-4.93%
2021/06/22	0	0.00	5	173.70	175.00	-5	21	-23.11%
2021/05/12	0.4	167.50	0	0.00	165.00	0.4	34	1.17%
2021/04/28	0	0.00	1	180.50	181.00	-1	36	-2.73%
2021/04/26	0	0.00	1	180.00	179.50	-1	37	-2.65%
2021/04/07	0.1	179.00	0	0.00	179.00	0.1	41	0.24%
2021/04/01	0.1	180.50	0	0.00	178.00	0.1	41	0.24%
2021/02/23	4	179.63	0	0.00	179.50	4	36	10.93%
2021/01/25	1	150.00	0	0.00	151.00	1	31	3.15%
2021/01/15	0.1	162.50	0	0.00	161.00	0.1	27	0.18%
2021/01/07	1	169.00	0	0.00	169.50	1	25	3.90%
2020/11/20	0.1	183.00	0	0.00	184.00	0.1	26	0.29%
2020/10/21	0.1	179.50	0	0.00	179.00	0.1	33	0.30%
2020/09/29	0.1	178.50	0	0.00	177.50	0.1	39	0.26%
2020/08/31	0	0.00	1	180.50	180.50	-1	59	-1.69%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.12%
2020/08/04	0.1	173.50	0	0.00	172.50	0.1	87	0.11%
2020/08/03	0.2	174.50	0	0.00	173.00	0.2	88	0.23%
2020/07/28	1	179.50	0	0.00	179.50	1	94	1.06%
2020/07/21	1	180.50	0	0.00	181.50	1	98	1.01%
2020/07/13	0.1	180.50	1	178.00	178.50	-0.9	99	-0.90%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.10%
2020/07/09	0.1	186.00	1	184.50	185.00	-0.9	97	-0.92%
2020/07/02	0.1	185.50	0	0.00	185.00	0.1	99	0.10%
2020/06/30	0.2	186.00	0	0.00	184.50	0.2	98	0.20%
2020/06/23	1	187.50	0	0.00	188.00	1	99	1.01%
2020/05/28	0	0.00	2	189.75	189.50	-2	102	-1.96%
2020/05/27	0.1	190.50	0	0.00	190.50	0.1	102	0.10%
2020/05/18	2	178.00	0	0.00	178.00	2	89	2.25%
2020/05/14	0	0.00	1	176.50	176.50	-1	84	-1.18%
2020/05/12	0.1	185.50	0	0.00	183.50	0.1	81	0.12%
2020/04/28	1	177.50	0	0.00	178.00	1	69	1.44%
2020/04/20	0.1	182.00	0	0.00	180.50	0.1	70	0.14%
2020/04/10	1	171.00	0	0.00	175.50	1	63	1.58%
2020/04/09	0	0.00	2	172.00	171.50	-2	62	-3.21%
2020/04/08	2	164.00	0	0.00	168.00	2	60	3.31%
2020/03/24	2	151.00	0	0.00	150.00	2	51	3.88%
2020/03/13	1	186.00	0	0.00	186.00	1	40	2.46%
2020/03/06	0	0.00	1	216.50	217.00	-1	37	-2.66%
2020/02/17	1	218.50	0	0.00	220.00	1	31	3.16%
2020/02/06	0	0.00	5	218.80	220.00	-5	34	-14.49%
2020/01/30	1	222.00	0	0.00	220.50	1	35	2.85%
2020/01/17	1	236.50	0	0.00	237.00	1	32	3.04%
2020/01/14	0.1	242.00	0	0.00	242.00	0.1	34	0.29%
2020/01/10	1	238.50	0	0.00	238.50	1	33	2.96%
2019/12/06	1	235.00	0	0.00	235.00	1	43	2.29%
2019/12/04	1	238.00	0	0.00	238.50	1	43	2.28%
2019/11/21	1	243.00	0	0.00	243.00	1	53	1.88%
2019/11/05	0	0.00	1	251.00	251.50	-1	57	-1.73%
2019/10/31	1	259.00	0	0.00	259.00	1	61	1.64%
2019/09/02	0.1	245.00	0	0.00	244.00	0.1	66	0.15%
2019/08/01	1	231.00	0	0.00	232.00	1	50	1.97%
2019/07/03	0.1	271.50	0	0.00	269.00	0.1	31	0.25%
2019/01/17	0.1	207.00	0	0.00	206.00	0.1	35	0.28%
2018/11/20	0	0.00	1	205.00	206.00	-1	31	-3.18%
2018/09/20	1	214.00	0	0.00	215.00	1	50	1.99%
2018/09/12	0	0.00	2	209.00	209.00	-2	50	-3.98%
2018/09/03	0	0.00	0.1	211.50	210.00	-0.1	48	-0.20%
2018/05/09	2	269.00	0	0.00	256.50	2	115	1.73%
2018/04/16	0	0.00	1	235.00	235.00	-1	145	-0.69%
2018/03/16	0	0.00	1	257.00	256.50	-1	291	-0.34%
2018/03/01	3	292.50	1	289.50	290.00	2	279	0.72%
2018/02/27	1	275.50	1	275.00	281.00	0	274	0.00%
2018/01/11	7	241.43	7	242.64	244.00	0	214	0.00%
2018/01/02	0	0.00	1	247.50	242.50	-1	186	-0.54%