新保 (9925)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.70
漲跌
▲0.25
漲幅
+0.60%
成交量
218張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	41.60	41.70	-0.1	252	-0.03%
2024/04/29	10	41.33	0	0.00	41.35	10	251	3.98%
2024/04/26	0	0.00	0.2	41.40	41.30	-0.2	251	-0.08%
2024/04/25	10	41.35	0	0.00	41.45	10	251	3.98%
2024/04/24	10	41.35	0	0.00	41.25	10	255	3.92%
2024/04/11	0.1	41.30	0	0.00	41.20	0.1	259	0.02%
2024/04/02	0	0.00	0	41.05	41.05	0	266	-0.01%
2024/04/01	0	0.00	2	41.05	41.10	-2	274	-0.73%
2024/03/26	0	40.94	0.1	41.00	40.90	0	272	-0.01%
2024/03/25	0	0.00	2	40.95	41.05	-2	275	-0.73%
2024/03/21	1	40.85	0	0.00	40.90	1	278	0.36%
2024/03/20	1	40.90	0	0.00	40.80	1	282	0.35%
2024/03/19	2	41.08	0	0.00	41.05	2	280	0.71%
2024/03/18	3	40.78	0	0.00	41.20	3	278	1.08%
2024/03/11	0	0.00	1	40.40	40.50	-1	265	-0.38%
2024/03/08	0	0.00	2	40.40	40.45	-2	262	-0.76%
2024/03/07	0	0.00	3	40.18	40.20	-3	259	-1.15%
2024/03/06	0	0.00	1	40.15	40.25	-1	260	-0.38%
2024/03/04	0	0.00	2	40.10	40.10	-2	259	-0.77%
2024/03/01	0	0.00	2	40.10	40.25	-2	255	-0.78%
2024/02/26	0	0.00	3	40.12	40.15	-3	247	-1.21%
2024/02/20	0	0.00	6	40.15	40.10	-6	244	-2.45%
2024/02/19	0	0.00	12	40.15	40.10	-12	242	-4.94%
2024/02/16	0	0.00	4	40.10	40.10	-4	244	-1.63%
2024/02/01	20	40.13	0	0.00	40.10	20	235	8.48%
2024/01/30	1	40.10	0	0.00	40.10	1	229	0.43%
2024/01/25	1	40.10	0	0.00	40.10	1	226	0.44%
2024/01/24	1	40.10	0	0.00	40.20	1	225	0.44%
2024/01/23	0	40.30	0	0.00	40.10	0	224	0.01%
2024/01/22	0	0.00	0.1	40.15	40.10	-0.1	222	-0.04%
2024/01/15	1	40.15	0	0.00	40.15	1	210	0.48%
2024/01/10	0	0.00	8	40.25	40.25	-8	205	-3.90%
2023/12/15	1	40.55	0	0.00	40.50	1	199	0.50%
2023/12/13	2	40.55	0	0.00	40.70	2	196	1.02%
2023/11/30	0	0.00	19	40.45	40.45	-19	198	-9.58%
2023/11/16	1	40.30	0	0.00	40.40	1	190	0.53%
2023/11/13	3	40.15	0	0.00	40.10	3	186	1.61%
2023/11/01	0	0.00	1	40.05	40.00	-1	195	-0.51%
2023/10/06	0	0.00	2	40.13	40.20	-2	240	-0.83%
2023/10/05	0	0.00	1	40.10	40.15	-1	242	-0.41%
2023/10/04	0	0.00	0	40.15	40.10	0	249	-0.01%
2023/09/28	2.2	40.01	0	0.00	40.10	2.2	242	0.89%
2023/09/27	8	40.00	0	0.00	40.00	8	241	3.31%
2023/09/20	0	0.00	4	40.20	40.10	-4	237	-1.69%
2023/08/23	0	40.20	0	0.00	40.10	0	227	0.01%
2023/08/18	10	40.00	0	0.00	40.05	10	228	4.38%
2023/08/17	3	40.03	0	0.00	40.05	3	224	1.33%
2023/08/11	1	40.10	0	0.00	40.15	1	222	0.45%
2023/08/10	10	40.15	0	0.00	40.10	10	223	4.48%
2023/08/09	2	40.15	7	40.20	40.15	-5	220	-2.27%
2023/08/04	30.1	40.27	0	0.00	40.35	30.1	214	14.00%
2023/07/31	2	40.30	0	0.00	40.20	2	210	0.95%
2023/07/27	1	40.25	0	0.00	40.25	1	205	0.49%
2023/07/26	0	40.50	2	40.15	40.30	-2	201	-0.98%
2023/07/25	3	42.00	0	0.00	41.90	3	193	1.55%
2023/07/20	1	41.65	0	0.00	41.60	1	170	0.59%
2023/07/19	1	41.70	0	0.00	41.60	1	166	0.60%
2023/07/18	1	41.65	0	0.00	41.70	1	164	0.61%
2023/07/17	5	41.80	0	0.00	41.80	5	161	3.10%
2023/07/12	1	41.70	0	0.00	41.70	1	150	0.67%
2023/07/11	2	41.30	0	0.00	41.90	2	145	1.37%
2023/06/27	1	41.45	0	0.00	41.45	1	126	0.79%
2023/06/19	1	41.35	0	0.00	41.40	1	122	0.82%
2023/05/10	0	41.75	0	0.00	41.75	0	123	0.02%
2023/04/17	0.6	40.90	0	0.00	40.85	0.6	130	0.46%
2023/03/06	0	0.00	0.3	40.45	40.50	-0.3	130	-0.19%
2023/03/02	0.1	40.65	0	0.00	40.55	0.1	131	0.08%
2023/02/03	0	0.00	2	39.90	40.00	-2	116	-1.72%
2023/01/06	0	39.45	0	0.00	39.30	0	119	0.02%
2023/01/05	0.2	39.35	0	0.00	39.35	0.2	122	0.12%
2022/12/23	0.1	39.25	0	0.00	39.10	0.1	131	0.08%
2022/11/17	0	0.00	1	38.70	38.70	-1	132	-0.75%
2022/10/26	0	0.00	2	38.45	38.40	-2	127	-1.57%
2022/10/21	1	38.40	0	0.00	38.40	1	124	0.80%
2022/10/20	0.1	38.40	2	38.33	38.45	-1.9	125	-1.52%
2022/10/18	0.2	38.70	0	0.00	38.60	0.2	140	0.14%
2022/10/17	3	38.55	0	0.00	38.60	3	142	2.10%
2022/10/12	0.1	38.95	0	0.00	38.80	0.1	141	0.05%
2022/09/27	1	39.00	0	0.00	38.90	1	138	0.72%
2022/09/26	1	39.15	1	39.28	38.90	0	140	0.00%
2022/09/23	1	39.65	0	0.00	39.40	1	138	0.72%
2022/09/21	0	39.95	0	0.00	39.70	0	138	0.02%
2022/09/20	1	39.65	0	0.00	39.80	1	136	0.73%
2022/09/16	0	0.00	1	39.80	39.75	-1	141	-0.71%
2022/09/13	5	39.99	4	39.95	40.00	1	142	0.70%
2022/09/12	1	39.90	0	0.00	39.95	1	142	0.70%
2022/09/02	0.3	40.00	0	0.00	40.00	0.3	145	0.19%
2022/08/23	7	39.60	0	0.00	39.60	7	159	4.40%
2022/08/22	3	39.60	0	0.00	39.70	3	160	1.87%
2022/08/15	0.1	39.90	0	0.00	39.70	0.1	176	0.03%
2022/08/03	1	39.30	0	0.00	39.25	1	196	0.51%
2022/07/26	0	0.00	1	39.00	38.90	-1	204	-0.49%
2022/07/25	1	40.35	0	0.00	40.60	1	191	0.52%
2022/07/20	2	40.00	0	0.00	40.05	2	182	1.09%
2022/07/12	0	0.00	1	39.80	39.80	-1	183	-0.55%
2022/06/23	0	0.00	1	39.70	39.75	-1	188	-0.53%
2022/06/08	1	39.65	0	0.00	39.60	1	202	0.49%
2022/05/25	0	0.00	1	39.05	39.05	-1	174	-0.57%
2022/05/13	1	39.00	0	0.00	38.85	1	169	0.59%
2022/05/06	0	0.00	1	39.70	39.75	-1	157	-0.63%
2022/05/04	1	39.85	0	0.00	39.90	1	158	0.63%
2022/04/25	1	39.85	0.2	40.15	39.85	0.8	166	0.49%
2022/04/18	0	0.00	0	40.15	40.00	0	164	-0.03%
2022/04/12	1	39.95	0	0.00	40.00	1	163	0.61%
2022/04/06	1	40.05	0	0.00	40.05	1	154	0.65%
2022/03/29	20	39.90	0	0.00	39.85	20	146	13.63%
2022/03/16	0	0.00	0	39.50	39.40	0	123	-0.03%
2022/03/14	8	39.20	0	0.00	39.35	8	121	6.60%
2022/03/08	1	39.20	0	0.00	39.20	1	120	0.83%
2022/02/24	1	39.35	0	0.00	39.35	1	122	0.82%
2022/02/09	1	39.45	0	0.00	39.70	1	121	0.82%
2022/02/07	1.1	39.27	0	0.00	39.30	1.1	119	0.92%
2022/01/21	0	0.00	0	39.25	39.20	0	111	-0.01%
2022/01/20	0.1	39.35	0	0.00	39.25	0.1	109	0.11%
2022/01/12	0	39.30	0	0.00	39.30	0	105	0.01%
2022/01/11	0	39.30	0	0.00	39.30	0	105	0.00%
2022/01/10	0	39.25	0	0.00	39.20	0	104	0.00%
2022/01/04	0	0.00	1	39.15	39.25	-1	105	-0.95%
2021/12/07	0	0.00	0.2	39.80	39.40	-0.2	121	-0.13%
2021/11/30	0	0.00	0	39.05	39.75	0	119	-0.04%
2021/11/29	0	0.00	0.1	39.09	39.05	-0.1	116	-0.09%
2021/11/26	11	39.00	0.2	39.10	39.05	10.8	115	9.33%
2021/11/25	10	39.10	1	39.20	39.20	9	118	7.58%
2021/11/22	0	0.00	1	39.15	39.20	-1	122	-0.81%
2021/11/19	2	39.25	0	0.00	39.20	2	122	1.64%
2021/11/18	1	39.15	0	0.00	39.35	1	120	0.83%
2021/11/15	0.1	38.80	1	39.00	38.95	-1	130	-0.73%
2021/11/08	0	0.00	0.1	39.00	38.55	-0.1	151	-0.04%
2021/11/04	0	0.00	0.4	38.80	38.85	-0.4	155	-0.26%
2021/10/27	1	38.50	0	0.00	38.65	1	168	0.59%
2021/10/08	2	38.10	0	0.00	38.10	2	200	1.00%
2021/10/01	2.2	37.98	0	0.00	37.95	2.2	209	1.04%
2021/09/22	0	0.00	77	37.79	38.00	-77	217	-35.37%
2021/09/17	1	38.05	0	0.00	38.10	1	216	0.46%
2021/09/14	0	0.00	2	38.03	38.05	-2	217	-0.92%
2021/09/13	1	38.05	0	0.00	38.05	1	218	0.46%
2021/08/18	1.7	39.46	0	0.00	39.40	1.7	214	0.77%
2021/08/17	3	39.15	0	0.00	39.60	3	210	1.43%
2021/08/16	1	39.15	0	0.00	39.20	1	204	0.49%
2021/08/12	18	39.75	0	0.00	39.75	18	201	8.91%
2021/08/11	5	39.70	0	0.00	39.65	5	204	2.45%
2021/08/10	25	39.74	0	0.00	39.60	25	208	11.99%
2021/08/09	2	39.75	0	0.00	39.65	2	212	0.94%
2021/08/03	8.5	39.89	0	0.00	39.90	8.5	247	3.44%
2021/07/30	2.3	39.56	0	0.00	39.55	2.3	249	0.92%
2021/07/29	8	39.48	0	0.00	39.65	8	252	3.16%
2021/07/28	3	39.20	0	0.00	39.25	3	250	1.20%
2021/07/22	0.2	39.40	0	0.00	39.40	0.2	253	0.08%
2021/07/15	0	0.00	1	39.10	39.10	-1	267	-0.37%
2021/07/14	0	0.00	1	39.00	39.00	-1	271	-0.37%
2021/07/13	0	0.00	2	39.10	39.05	-2	272	-0.73%
2021/07/12	0	0.00	1	39.10	39.00	-1	273	-0.37%
2021/07/09	1	39.05	0	0.00	39.15	1	273	0.37%
2021/07/08	0	0.00	2	39.10	39.05	-2	275	-0.73%
2021/07/06	0	0.00	1.2	39.07	39.00	-1.2	280	-0.41%
2021/07/05	0	0.00	0.1	39.00	39.00	-0.1	283	-0.04%
2021/07/02	1	38.90	0	0.00	38.90	1	279	0.36%
2021/06/25	0	0.00	5	38.77	38.70	-5	290	-1.72%
2021/06/24	0	0.00	1	38.70	38.65	-1	289	-0.35%
2021/06/21	1	38.65	0	0.00	38.65	1	294	0.34%
2021/06/16	0	0.00	11	38.73	38.70	-11	302	-3.64%
2021/06/15	0	0.00	11	38.68	38.75	-11	303	-3.62%
2021/06/10	0	0.00	8	38.65	38.65	-8	306	-2.61%
2021/06/09	2	38.50	0	0.00	38.45	2	306	0.65%
2021/05/28	0	0.00	2	38.30	38.20	-2	310	-0.64%
2021/05/27	2	38.25	0	0.00	38.25	2	311	0.64%
2021/05/17	0	0.00	1	37.20	37.55	-1	316	-0.32%
2021/05/14	1	37.65	0	0.00	37.65	1	309	0.32%
2021/05/12	0	0.00	4	37.19	37.55	-4	294	-1.36%
2021/05/07	20	38.50	0	0.00	38.50	20	270	7.40%
2021/05/06	20	38.50	0	0.00	38.50	20	270	7.40%
2021/04/27	0	0.00	4	38.73	39.05	-4	259	-1.54%
2021/04/26	10	38.50	0.1	38.55	38.50	9.9	253	3.92%
2021/04/21	0	0.00	3	38.50	38.60	-3	238	-1.26%
2021/04/19	0	0.00	4	38.25	38.25	-4	232	-1.72%
2021/04/13	0	0.00	2	38.20	38.25	-2	226	-0.88%
2021/04/09	50	38.03	0	0.00	38.00	50	223	22.37%
2021/03/29	0	0.00	10	38.05	38.05	-10	233	-4.28%
2021/03/26	0	0.00	3	38.00	38.00	-3	232	-1.29%
2021/03/24	10	37.95	0	0.00	38.00	10	231	4.32%
2021/03/09	0.1	37.60	0	0.00	37.60	0.1	214	0.06%
2021/03/04	0.1	37.50	0	0.00	37.70	0.1	211	0.04%
2021/02/24	0	0.00	20	37.25	37.40	-20	193	-10.34%
2021/02/17	3	36.92	0	0.00	36.90	3	190	1.58%
2021/01/26	3	36.87	0	37.00	36.90	3	181	1.64%
2021/01/25	5	36.90	0	0.00	36.95	5	179	2.79%
2021/01/15	1	37.15	0	0.00	37.20	1	168	0.59%
2021/01/11	1.7	37.22	0	0.00	37.25	1.7	159	1.06%
2021/01/07	0	0.00	2	37.15	37.20	-2	156	-1.28%
2021/01/06	1	37.05	0	0.00	37.10	1	154	0.65%
2021/01/05	23	37.08	0	0.00	37.20	23	152	15.06%
2020/12/31	3	36.97	0	0.00	36.95	3	148	2.02%
2020/12/30	2	37.00	0	0.00	37.00	2	135	1.48%
2020/12/29	12	37.05	0	0.00	37.10	12	124	9.61%
2020/12/28	12	37.05	0	0.00	37.05	12	122	9.82%
2020/12/25	6	37.05	0	0.00	37.10	6	120	4.99%
2020/11/24	20	37.05	0	0.00	37.05	20	120	16.62%
2020/10/22	0	0.00	5	36.75	36.80	-5	179	-2.79%
2020/10/13	0.1	36.75	0	0.00	36.60	0.1	200	0.05%
2020/09/25	1	36.15	0	0.00	36.25	1	216	0.46%
2020/09/23	3	36.58	0	0.00	36.40	3	217	1.38%
2020/09/18	1	36.70	0	0.00	36.70	1	214	0.47%
2020/09/17	1	36.60	0	0.00	36.60	1	213	0.47%
2020/09/08	1	36.10	0	0.00	36.20	1	220	0.45%
2020/09/02	2	36.30	0	0.00	36.25	2	228	0.87%
2020/08/28	1	36.15	0	0.00	36.20	1	230	0.43%
2020/08/06	0	0.00	0	37.30	36.10	0	237	0.00%
2020/08/04	0	0.00	1	35.55	35.70	-1	236	-0.42%
2020/07/30	2	37.40	0	0.00	37.45	2	214	0.93%
2020/07/15	0	0.00	1	37.60	37.65	-1	206	-0.48%
2020/07/03	0	37.35	0	0.00	37.25	0	202	0.02%
2020/06/24	0	0.00	3	37.25	37.05	-3	204	-1.47%
2020/06/23	0	0.00	14	37.01	36.95	-14	205	-6.82%
2020/06/15	1	36.75	0	0.00	36.60	1	235	0.42%
2020/06/12	0	0.00	4	36.65	36.90	-4	239	-1.67%
2020/06/10	0	0.00	0.1	37.65	37.45	-0.1	243	-0.04%
2020/05/20	0	0.00	0.5	36.25	36.00	-0.5	261	-0.19%
2020/05/14	10.5	36.01	0	0.00	36.05	10.5	247	4.25%
2020/05/13	10	36.05	0	0.00	36.15	10	246	4.06%
2020/04/27	2	35.80	0	0.00	35.95	2	230	0.87%
2020/04/14	1	35.90	0	0.00	36.00	1	211	0.47%
2020/04/10	1	35.40	0	0.00	35.50	1	208	0.48%
2020/04/08	1	34.65	0	0.00	34.80	1	206	0.49%
2020/04/07	3	34.55	0	0.00	34.35	3	204	1.47%
2020/03/25	1	33.90	0	0.00	33.55	1	184	0.54%
2020/03/19	1	31.25	0	0.00	30.90	1	157	0.64%
2020/03/17	0	0.00	3	33.93	33.65	-3	138	-2.16%
2020/03/13	2	34.48	0	0.00	34.95	2	128	1.55%
2020/03/02	1	37.05	0	0.00	37.15	1	103	0.97%
2020/01/30	2	37.05	0	0.00	37.00	2	86	2.30%
2019/11/14	0	0.00	3	37.35	37.40	-3	68	-4.37%
2019/11/11	0	0.00	2	37.50	37.45	-2	68	-2.90%
2019/10/08	1	37.35	0	0.00	37.35	1	117	0.85%
2019/09/24	0.5	38.00	0	0.00	37.70	0.5	120	0.41%
2019/08/15	3	37.00	0	0.00	37.00	3	149	2.01%
2019/08/06	1	37.00	0	0.00	37.00	1	160	0.62%
2019/07/05	0	0.00	2	38.30	38.25	-2	114	-1.74%
2019/07/02	0	0.00	2	38.20	38.20	-2	116	-1.72%
2019/05/29	0	0.00	1	37.90	38.15	-1	110	-0.91%
2019/05/14	2	38.25	8	38.24	38.30	-6	104	-5.74%
2019/05/08	0	0.00	3	38.27	38.30	-3	109	-2.75%
2019/04/17	0	0.00	4	38.20	38.35	-4	125	-3.19%
2019/03/14	1	37.70	0	0.00	37.60	1	210	0.47%
2019/03/05	1	38.15	0	0.00	38.05	1	239	0.42%
2019/02/26	1	38.05	0	0.00	38.00	1	237	0.42%
2019/02/21	1	38.15	0	0.00	38.25	1	231	0.43%
2019/02/15	2	37.83	2	38.05	38.30	0	226	0.00%
2019/02/11	0	0.00	1	37.90	37.90	-1	219	-0.45%
2019/01/30	0	0.00	1	37.95	38.00	-1	218	-0.46%
2019/01/28	1	37.70	0	0.00	37.90	1	215	0.46%
2019/01/25	0	0.00	1	37.85	37.65	-1	215	-0.46%
2019/01/23	1	37.60	0	0.00	37.80	1	214	0.47%
2019/01/08	0	0.00	1	37.75	37.65	-1	217	-0.46%
2019/01/03	1	37.40	0	0.00	37.45	1	228	0.44%
2018/11/26	0	0.00	0.6	34.95	34.95	-0.6	205	-0.29%
2018/10/02	0	0.00	10	35.70	35.65	-10	221	-4.52%
2018/09/13	1	35.00	0	0.00	35.00	1	229	0.44%
2018/09/06	0	0.00	3	35.80	35.55	-3	205	-1.46%
2018/08/07	0	0.00	1	37.05	37.00	-1	197	-0.51%
2018/07/26	1	36.70	0	0.00	37.05	1	191	0.52%
2018/07/18	0	0.00	0.6	38.10	38.05	-0.6	170	-0.35%
2018/07/10	0	0.00	10	37.83	37.80	-10	157	-6.36%
2018/07/03	1	37.75	0	0.00	37.75	1	151	0.66%
2018/07/02	3	37.80	0	0.00	37.90	3	150	1.99%
2018/06/27	0	0.00	1	37.80	37.90	-1	148	-0.67%
2018/06/26	0	0.00	10	37.75	37.80	-10	146	-6.82%
2018/06/21	0	0.00	0	38.65	38.15	0	130	-0.01%
2018/06/20	0	0.00	1	38.20	38.20	-1	130	-0.77%
2018/06/15	0	0.00	10	38.15	38.20	-10	130	-7.64%
2018/06/11	0	0.00	5	38.20	38.20	-5	130	-3.83%
2018/05/22	0	0.00	10	38.50	38.55	-10	115	-8.67%
2018/05/17	0	0.00	10	38.30	38.35	-10	123	-8.08%
2018/05/14	0.2	38.85	0	0.00	38.60	0.2	126	0.13%
2018/05/07	0	0.00	0	39.00	38.65	0	124	-0.01%
2018/04/19	0.4	38.90	0	0.00	38.90	0.4	130	0.33%
2018/04/16	0	0.00	1	38.80	38.75	-1	132	-0.76%
2018/03/09	1	38.20	0	0.00	38.40	1	133	0.75%
2018/03/05	2	38.15	0	0.00	38.05	2	137	1.46%
2018/02/09	3	37.90	0	0.00	38.00	3	124	2.42%
2018/01/16	0	0.00	2	38.85	38.80	-2	100	-1.98%