皇田 (9951)-永豐金-桃園券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	70.60	70.60	-1	121	-0.83%
2024/04/19	0	0.00	2	69.90	69.90	-2	131	-1.52%
2024/04/17	0	0.00	2	70.60	70.30	-2	137	-1.46%
2024/04/15	1	71.80	0	0.00	71.30	1	137	0.73%
2024/04/11	0	72.70	0	0.00	71.90	0	145	0.00%
2024/04/08	0	73.10	0	0.00	72.40	0	143	0.00%
2024/03/22	3	73.00	0	0.00	73.00	3	159	1.88%
2024/03/20	1	72.60	0	0.00	73.10	1	160	0.62%
2024/03/13	0	73.00	0	0.00	72.40	0	166	0.00%
2024/02/22	1	71.80	0	0.00	71.70	1	157	0.64%
2024/02/15	1	70.10	1	70.30	70.50	0	169	0.00%
2024/02/05	1	70.60	0	0.00	70.70	1	174	0.57%
2024/02/01	3	70.70	0	0.00	70.70	3	175	1.71%
2024/01/26	1	70.40	0	0.00	70.80	1	174	0.57%
2024/01/15	0	0.00	6	71.30	71.40	-6	168	-3.57%
2024/01/12	2	71.60	0	0.00	71.40	2	167	1.19%
2024/01/09	0	0.00	2	73.60	73.00	-2	157	-1.27%
2024/01/05	1	74.90	0	0.00	74.00	1	155	0.64%
2024/01/03	1	75.90	0	0.00	75.70	1	151	0.66%
2023/12/22	1	75.70	0	0.00	75.30	1	147	0.68%
2023/12/21	1	75.30	0	0.00	75.70	1	148	0.67%
2023/12/14	0	0.00	0	77.40	77.20	0	195	-0.02%
2023/12/12	4	78.68	0.1	78.40	78.00	3.9	199	1.97%
2023/12/11	0	0.00	1	77.80	78.40	-1	195	-0.51%
2023/11/02	0	0.00	2	74.10	73.80	-2	214	-0.93%
2023/10/31	0	0.00	1	73.80	73.10	-1	224	-0.45%
2023/10/18	1	74.30	0	0.00	74.40	1	281	0.35%
2023/10/05	0	0.00	0.2	77.50	78.00	-0.2	311	-0.07%
2023/10/04	0.2	77.67	0	0.00	76.60	0.2	311	0.05%
2023/10/03	0.1	77.72	0.3	77.20	77.00	-0.2	313	-0.06%
2023/10/02	0	77.80	0	0.00	78.20	0	309	0.00%
2023/09/28	0	0.00	0.1	78.70	78.80	-0.1	307	-0.03%
2023/09/26	0.1	79.98	5	79.80	79.50	-4.9	307	-1.59%
2023/09/20	0.3	80.60	0	0.00	81.00	0.3	291	0.09%
2023/09/19	1	81.30	0	0.00	80.20	1	279	0.36%
2023/09/12	1	73.30	0	0.00	73.30	1	253	0.39%
2023/08/28	1	72.60	0	0.00	72.80	1	280	0.36%
2023/08/24	3	75.13	0	0.00	74.90	3	274	1.09%
2023/08/14	5	76.06	1	76.00	76.20	4	273	1.46%
2023/08/09	1	82.00	0	0.00	81.00	1	253	0.39%
2023/08/08	0	0.00	2	81.25	81.90	-2	250	-0.80%
2023/08/07	1	81.40	0	0.00	80.90	1	247	0.40%
2023/07/31	1	81.10	1	80.40	80.20	0	222	0.00%
2023/07/21	0	0.00	2	81.00	81.30	-2	180	-1.11%
2023/07/20	0.1	80.60	0	0.00	80.70	0.1	170	0.06%
2023/07/18	20	78.15	0.1	78.01	78.10	19.9	150	13.27%
2023/07/17	1	75.70	0	0.00	76.30	1	138	0.72%
2023/07/10	2	75.30	2	75.90	75.90	0	137	0.00%
2023/07/07	2	74.55	0	0.00	74.50	2	135	1.48%
2023/07/05	1	76.10	0	0.00	75.60	1	135	0.74%
2023/06/29	0	0.00	1	75.40	74.80	-1	131	-0.76%
2023/06/21	0	0.00	1	74.80	76.00	-1	133	-0.75%
2023/06/19	0	0.00	0	76.00	75.80	0	128	-0.01%
2023/06/14	1	76.40	3.1	78.04	77.10	-2.1	117	-1.81%
2023/06/13	0	0.00	4.1	76.39	76.30	-4.1	106	-3.87%
2023/06/09	0	0.00	0.1	73.00	72.80	-0.1	94	-0.09%
2023/06/02	0	0.00	2	73.60	72.60	-2	93	-2.13%
2023/05/23	0	0.00	4	74.00	74.00	-4	101	-3.93%
2023/05/22	3	73.60	0	0.00	74.00	3	101	2.94%
2023/05/18	2	73.10	0	0.00	73.00	2	99	2.02%
2023/05/15	0	0.00	0.2	70.50	70.40	-0.2	90	-0.22%
2023/05/12	0	0.00	1.2	69.92	70.80	-1.2	91	-1.32%
2023/05/09	0.1	72.00	0	0.00	71.40	0.1	90	0.11%
2023/05/08	2	72.80	0	0.00	72.20	2	89	2.23%
2023/04/17	0	0.00	1	72.80	72.80	-1	89	-1.12%
2023/03/30	0	0.00	2	70.60	70.70	-2	85	-2.33%
2023/03/13	1	71.10	0	0.00	71.80	1	97	1.03%
2023/02/08	0	68.60	0	0.00	68.40	0	89	0.00%
2023/01/31	2	67.90	0	0.00	68.40	2	87	2.29%
2023/01/30	3	67.10	5	67.00	67.30	-2	88	-2.25%
2023/01/11	0	0.00	1	67.00	66.90	-1	91	-1.09%
2023/01/06	1	65.50	0	0.00	64.80	1	93	1.07%
2022/12/15	0	0.00	10	67.28	69.30	-10	98	-10.15%
2022/12/13	0	0.00	2	66.00	65.70	-2	91	-2.18%
2022/12/02	7	62.30	0	0.00	63.90	7	124	5.60%
2022/11/29	0	0.00	7	60.00	61.00	-7	125	-5.58%
2022/11/23	0	0.00	3	61.50	61.40	-3	124	-2.41%
2022/10/26	1	56.50	0	0.00	56.10	1	116	0.86%
2022/10/17	1	60.50	0	0.00	60.30	1	104	0.96%
2022/10/14	1	61.70	0	0.00	61.40	1	102	0.98%
2022/09/29	1	63.20	0	0.00	63.60	1	102	0.98%
2022/09/26	0.1	66.00	0	0.00	65.60	0.1	101	0.05%
2022/09/16	0.2	68.70	0	0.00	68.90	0.2	91	0.22%
2022/09/15	10	70.19	3	70.47	69.90	7	88	7.90%
2022/09/14	0	0.00	2	67.60	67.10	-2	79	-2.52%
2022/09/13	3	67.90	3	67.83	66.60	0	73	0.01%
2022/09/07	1	61.50	0	0.00	61.30	1	61	1.62%
2022/09/06	0	0.00	5	66.14	66.20	-5	60	-8.25%
2022/09/01	0	66.40	3	66.17	66.40	-3	60	-4.97%
2022/08/29	0.1	67.30	0	0.00	67.00	0.1	58	0.17%
2022/08/26	0.1	68.50	0	0.00	67.80	0.1	57	0.15%
2022/08/23	3	63.70	0	0.00	63.80	3	54	5.48%
2022/08/17	0	64.90	0	0.00	64.00	0	56	0.02%
2022/08/12	0	63.55	0	0.00	63.30	0	59	0.03%
2022/08/11	0	63.50	0	0.00	63.00	0	61	0.01%
2022/07/25	1	63.50	0	0.00	63.10	1	76	1.32%
2022/06/20	0	65.00	3	65.50	64.20	-3	78	-3.79%
2022/05/31	0	0.00	3	67.80	67.80	-3	75	-3.98%
2022/05/23	1	67.70	0	0.00	67.20	1	71	1.39%
2022/05/13	1	66.00	0	0.00	66.10	1	70	1.43%
2022/05/12	0	67.00	0	0.00	66.40	0	71	0.01%
2022/04/20	0	71.70	0	0.00	72.10	0	81	0.01%
2022/04/19	1	71.60	0	0.00	71.70	1	81	1.22%
2022/04/18	1	71.60	0	0.00	71.50	1	82	1.21%
2022/04/15	1	71.70	0	0.00	71.80	1	87	1.14%
2022/04/14	2	72.00	0	0.00	71.80	2	98	2.03%
2022/04/13	2	71.85	0	0.00	71.80	2	107	1.86%
2022/04/12	2	72.20	0	0.00	71.90	2	108	1.84%
2022/04/11	2	72.45	0.2	72.85	72.00	1.8	108	1.68%
2022/04/07	0.1	73.50	0	0.00	73.30	0.1	110	0.05%
2022/04/01	1.1	73.72	1	73.50	73.60	0.1	110	0.06%
2022/03/31	1	73.30	0	0.00	73.50	1	111	0.90%
2022/03/24	0.1	74.80	0	0.00	74.00	0.1	112	0.06%
2022/03/23	2	73.80	0	0.00	73.60	2	113	1.77%
2022/03/16	2	73.40	0	0.00	73.30	2	114	1.75%
2022/03/15	2	73.70	0	0.00	73.60	2	113	1.76%
2022/03/09	1	74.10	0	0.00	73.80	1	116	0.86%
2022/03/08	0	74.30	3	74.00	73.90	-3	116	-2.55%
2022/03/07	1	74.50	0	0.00	74.30	1	115	0.86%
2022/02/21	0.2	77.40	0	0.00	77.10	0.2	121	0.16%
2022/02/18	1	77.30	0	0.00	77.30	1	124	0.80%
2022/02/09	1	75.00	0	0.00	75.60	1	121	0.82%
2022/01/06	1	77.90	0	0.00	77.40	1	106	0.94%
2021/12/03	1	77.80	0	0.00	77.80	1	141	0.71%
2021/12/02	1	77.30	0	0.00	77.30	1	150	0.67%
2021/11/26	1	78.40	0	0.00	78.20	1	165	0.60%
2021/11/22	0.2	81.90	0	0.00	81.00	0.2	171	0.12%
2021/11/17	0	0.00	1	82.70	82.70	-1	180	-0.56%
2021/11/11	0	0.00	1	80.80	80.50	-1	182	-0.55%
2021/10/29	1	81.00	0	0.00	81.30	1	231	0.43%
2021/10/28	1	82.00	0	0.00	81.60	1	233	0.43%
2021/10/20	1	82.00	0	0.00	81.70	1	266	0.38%
2021/10/18	0	79.30	0	0.00	79.40	0	316	0.00%
2021/10/15	1	79.00	0	0.00	79.40	1	334	0.30%
2021/10/01	15	77.70	0	0.00	77.40	15	447	3.36%
2021/09/17	1	80.90	0	0.00	80.80	1	470	0.21%
2021/09/08	0	0.00	1	81.90	82.50	-1	479	-0.21%
2021/09/07	1	82.70	0	0.00	82.70	1	476	0.21%
2021/08/26	0	85.50	0	0.00	85.10	0	450	0.00%
2021/08/25	1	85.70	0	0.00	85.60	1	447	0.22%
2021/08/19	3	85.40	1	85.50	85.40	2	442	0.45%
2021/08/17	25	86.20	0	0.00	86.00	25	445	5.61%
2021/08/16	2	86.55	0	0.00	86.90	2	446	0.45%
2021/08/11	25	89.80	0	0.00	89.80	25	437	5.72%
2021/08/10	21	91.40	0	0.00	90.70	21	441	4.75%
2021/08/06	0	0.00	2	94.20	94.00	-2	445	-0.45%
2021/08/04	0	96.60	0	0.00	96.00	0	456	0.00%
2021/08/03	1	97.80	0	0.00	97.90	1	468	0.21%
2021/07/27	1	99.70	1	99.20	99.00	0	474	0.00%
2021/07/26	2	98.95	2	99.10	99.00	0	478	0.00%
2021/07/23	42	102.32	1	99.20	98.00	41	477	8.58%
2021/07/22	0	0.00	2	99.35	101.00	-2	465	-0.43%
2021/07/21	1	96.50	0	0.00	96.20	1	446	0.22%
2021/07/15	1	97.00	0	0.00	96.60	1	469	0.21%
2021/07/14	1	96.80	2	97.60	97.20	-1	481	-0.21%
2021/07/13	2	98.20	11	97.74	98.30	-9	489	-1.84%
2021/07/01	1	92.30	2	94.80	91.50	-1	544	-0.18%
2021/06/29	3	93.80	0	0.00	94.10	3	559	0.54%
2021/06/28	5	95.68	2	95.50	95.50	3	572	0.52%
2021/06/23	2	91.00	0	0.00	92.60	2	616	0.32%
2021/06/22	0	0.00	0.1	89.70	89.00	-0.1	664	-0.02%
2021/06/15	0	90.20	0	0.00	89.20	0	766	0.00%
2021/06/04	0.1	91.00	0	0.00	89.30	0.1	817	0.01%
2021/05/18	0	0.00	1	85.10	85.00	-1	874	-0.11%
2021/05/17	1	81.20	0	0.00	79.60	1	890	0.11%
2021/05/14	1	84.00	0	0.00	83.90	1	888	0.11%
2021/05/11	4	89.20	0	0.00	87.80	4	878	0.46%
2021/05/06	2	91.10	0	0.00	90.80	2	888	0.22%
2021/05/04	1	92.10	0	0.00	91.30	1	921	0.11%
2021/04/29	1	95.50	0	0.00	95.30	1	911	0.11%
2021/04/23	1	97.60	0	0.00	99.10	1	924	0.11%
2021/04/22	0	0.00	1	102.00	98.30	-1	924	-0.11%
2021/04/21	0.1	107.00	0	0.00	102.00	0.1	910	0.01%
2021/04/20	1	106.00	0	0.00	106.50	1	912	0.11%
2021/04/15	0	0.00	1	100.50	100.00	-1	938	-0.11%
2021/04/14	1	100.00	2	98.85	100.00	-1	998	-0.10%
2021/04/13	2	100.75	1	100.00	99.60	1	1,018	0.10%
2021/04/12	1	101.50	0	0.00	100.00	1	1,037	0.10%
2021/04/08	1	105.00	1	103.50	105.50	0	1,126	0.00%
2021/04/01	1	101.50	0	0.00	101.50	1	1,091	0.09%
2021/03/31	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/03/30	0	0.00	5	104.50	104.00	-5	1,089	-0.46%
2021/03/29	1	102.00	27	102.89	103.00	-26	1,078	-2.41%
2021/03/26	0	0.00	1	100.48	100.00	-1	1,056	-0.10%
2021/03/25	0	98.00	17	99.29	98.40	-17	1,030	-1.65%
2021/03/22	0	0.00	1	95.50	94.90	-1	944	-0.11%
2021/03/19	0	0.00	25	95.56	94.50	-25	927	-2.70%
2021/03/18	0	0.00	5	93.66	94.30	-5	897	-0.56%
2021/03/17	1	93.30	1	93.00	93.20	0	898	0.00%
2021/03/16	0	0.00	1.1	93.71	93.50	-1.1	899	-0.12%
2021/03/12	1	91.50	0	0.00	91.60	1	907	0.11%
2021/03/08	1	87.90	0	0.00	87.30	1	904	0.11%
2021/03/04	2	88.50	2	88.60	88.20	0	922	0.00%
2021/02/24	1	90.50	0	0.00	90.50	1	978	0.10%
2021/02/23	7	91.73	0	0.00	91.90	7	972	0.72%
2021/02/05	4	88.00	1	87.70	89.00	3	968	0.31%
2021/01/29	12	93.63	3	92.33	91.50	9	1,069	0.84%
2021/01/28	33	95.54	2	96.00	95.50	31	1,061	2.92%
2021/01/27	2	97.10	0	0.00	97.00	2	1,052	0.19%
2021/01/25	0	0.00	1	96.00	95.80	-1	1,017	-0.10%
2021/01/22	0	0.00	1	94.70	95.90	-1	1,012	-0.10%
2021/01/21	0	0.00	2	94.35	93.80	-2	1,004	-0.20%
2021/01/20	24	94.49	10	93.10	93.00	14	1,000	1.40%
2021/01/19	0	0.00	1	97.80	96.10	-1	989	-0.10%
2021/01/18	2	95.55	0	0.00	96.80	2	976	0.20%
2021/01/15	0	0.00	32	95.41	94.50	-32	963	-3.32%
2021/01/13	2	95.85	1	95.90	96.40	1	970	0.10%
2021/01/08	3	98.90	1	100.00	97.80	2	919	0.22%
2021/01/07	2	97.55	6	97.23	98.70	-4	884	-0.45%
2021/01/06	37	93.49	11	94.75	93.80	26	819	3.17%
2021/01/05	7	94.69	0	0.00	94.60	7	785	0.89%
2021/01/04	4	94.93	14	95.20	96.10	-10	755	-1.32%
2020/12/31	1	90.00	1	91.00	91.30	0	681	0.00%
2020/12/28	1	88.40	0	0.00	88.10	1	635	0.16%
2020/12/24	1	86.60	0	0.00	88.40	1	624	0.16%
2020/12/08	0	0.00	10	86.31	86.10	-10	629	-1.59%
2020/11/30	0	0.00	1	87.70	87.50	-1	660	-0.15%
2020/11/27	0	0.00	4	89.68	90.00	-4	681	-0.59%
2020/11/26	1	88.80	0	0.00	90.00	1	784	0.13%
2020/11/25	3	89.73	1	89.40	87.30	2	797	0.25%
2020/11/23	10	88.00	0	0.00	87.90	10	815	1.23%
2020/11/17	0	0.00	3	86.67	86.20	-3	836	-0.36%
2020/11/13	0	0.00	1	87.70	88.50	-1	898	-0.11%
2020/11/12	3	88.43	3	89.03	87.00	0	929	0.00%
2020/11/11	1	88.40	0	0.00	88.40	1	920	0.11%
2020/11/10	3	88.87	3	88.73	87.90	0	901	0.00%
2020/11/09	0	0.00	7	84.46	86.00	-7	865	-0.81%
2020/10/27	1	78.10	0	0.00	78.00	1	847	0.12%
2020/10/22	1	80.00	0	0.00	79.40	1	841	0.12%
2020/10/21	1	83.50	3	82.57	81.00	-2	837	-0.24%
2020/09/30	0	0.00	1	74.50	74.60	-1	784	-0.13%
2020/09/29	1	73.50	0	0.00	73.00	1	783	0.13%
2020/09/25	5	71.74	0	0.00	72.90	5	783	0.64%
2020/09/24	35	74.50	35	74.50	75.80	0	776	0.00%
2020/09/16	1	80.00	0	0.00	80.00	1	757	0.13%
2020/09/07	0	0.00	1	86.20	83.40	-1	731	-0.14%
2020/09/03	0	0.00	2	89.20	88.30	-2	731	-0.27%
2020/09/02	2	94.50	0	0.00	94.00	2	748	0.27%
2020/09/01	22	93.51	28	96.92	92.30	-6	724	-0.83%
2020/08/31	35	92.90	37	92.82	93.00	-2	616	-0.32%
2020/08/28	3	91.60	5	90.58	89.70	-2	614	-0.33%
2020/08/27	1	92.60	1	92.80	90.10	0	637	0.00%
2020/08/21	1	88.60	1	88.50	89.10	0	604	0.00%
2020/08/20	1.1	84.52	3	84.90	85.70	-1.9	591	-0.32%
2020/08/19	10	89.47	2	88.90	87.00	8	571	1.40%
2020/08/18	0	0.00	1	82.90	84.80	-1	515	-0.19%
2020/08/14	1	81.20	1	81.30	81.80	0	512	0.00%
2020/08/03	0	0.00	6	72.50	71.70	-6	466	-1.28%
2020/07/31	0	0.00	2	72.40	72.70	-2	473	-0.42%
2020/07/28	0	0.00	1	71.40	70.40	-1	495	-0.20%
2020/07/21	0	0.00	1	75.00	74.90	-1	524	-0.19%
2020/07/17	0	0.00	1	75.00	74.50	-1	524	-0.19%
2020/07/15	0	0.00	2	75.00	75.00	-2	526	-0.38%
2020/07/13	0	0.00	2	73.90	74.40	-2	536	-0.37%
2020/07/09	0	0.00	3	77.00	75.40	-3	539	-0.56%
2020/07/06	0	0.00	3	76.93	77.00	-3	537	-0.56%
2020/07/02	0	0.00	1	78.20	78.10	-1	553	-0.18%
2020/06/19	1	77.80	0	0.00	78.50	1	562	0.18%
2020/06/09	4	84.50	1	81.00	84.90	3	573	0.52%
2020/06/08	0	0.00	3	79.87	79.60	-3	549	-0.55%
2020/06/04	3	84.00	9	84.54	83.50	-6	531	-1.13%
2020/06/03	1	78.60	2	82.20	82.70	-1	506	-0.20%
2020/06/01	2	77.20	0	0.00	77.20	2	459	0.43%
2020/05/29	4	74.10	0	0.00	75.20	4	449	0.89%
2020/05/28	0	0.00	1	72.10	71.90	-1	434	-0.23%
2020/05/21	3	73.63	4	71.90	73.80	-1	420	-0.24%
2020/05/13	2	70.00	0	0.00	69.70	2	401	0.50%
2020/05/12	0	0.00	1	70.40	69.90	-1	404	-0.25%
2020/05/08	0	0.00	2	68.80	68.70	-2	411	-0.49%
2020/05/07	0	0.00	3	69.83	69.90	-3	410	-0.73%
2020/05/04	1	66.90	3	67.10	67.00	-2	392	-0.51%
2020/04/30	1	68.00	1	68.50	68.80	0	393	0.00%
2020/04/29	1	67.50	0	0.00	67.20	1	388	0.26%
2020/04/28	1	66.90	0	0.00	66.80	1	388	0.26%
2020/04/27	0	0.00	2	67.40	67.50	-2	389	-0.51%
2020/04/23	1	63.40	0	0.00	63.40	1	375	0.27%
2020/04/17	3	66.03	0	0.00	65.60	3	375	0.80%
2020/04/15	5	65.28	0	0.00	67.10	5	368	1.36%
2020/04/13	2	63.50	0	0.00	63.00	2	362	0.55%
2020/04/09	3	65.20	0	0.00	64.60	3	365	0.82%
2020/04/08	2	64.30	0	0.00	66.80	2	356	0.56%
2020/04/07	1	62.20	0	0.00	64.40	1	349	0.29%
2020/04/06	3	60.57	0	0.00	61.70	3	339	0.88%
2020/04/01	1	61.20	0	0.00	60.90	1	337	0.30%
2020/03/27	0	0.00	1	61.20	61.10	-1	335	-0.30%
2020/03/25	0	0.00	10	58.80	60.10	-10	322	-3.10%
2020/03/19	0	0.00	2	49.50	49.45	-2	313	-0.64%
2020/03/18	10	55.05	1	55.00	54.90	9	307	2.93%
2020/03/17	1	54.70	2	54.00	53.90	-1	306	-0.33%
2020/03/13	2	59.85	0	0.00	61.70	2	296	0.67%
2020/03/06	1	74.80	0	0.00	74.60	1	279	0.36%
2020/03/02	2	75.50	0	0.00	75.10	2	293	0.68%
2020/02/27	0	0.00	30	76.10	76.00	-30	294	-10.20%
2020/02/25	1	77.00	0	0.00	77.10	1	291	0.34%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/20	0	0.00	2	80.20	80.40	-2	300	-0.67%
2020/02/18	0	0.00	1	78.50	78.50	-1	297	-0.34%
2020/02/14	0	0.00	1	79.70	79.70	-1	303	-0.33%
2020/02/13	0	0.00	3	80.00	79.80	-3	307	-0.98%
2020/02/12	8	79.45	0	0.00	79.90	8	330	2.42%
2020/02/04	1	82.00	4	83.30	84.10	-3	365	-0.82%
2020/02/03	4	81.20	0	0.00	81.80	4	377	1.06%
2020/01/31	1	82.80	5	84.04	84.20	-4	389	-1.03%
2020/01/30	3	84.03	3	82.90	82.60	0	391	0.00%
2020/01/10	0	0.00	2	88.40	88.40	-2	446	-0.45%
2020/01/09	1	88.80	0	0.00	88.70	1	454	0.22%
2019/12/27	9	90.70	0	0.00	91.20	9	541	1.66%
2019/12/24	0	0.00	3	90.00	89.80	-3	590	-0.51%
2019/12/23	0	0.00	1	90.00	90.30	-1	615	-0.16%
2019/12/18	10	91.60	3	90.90	90.90	7	696	1.00%
2019/12/12	9	91.90	9	92.50	92.50	0	774	0.00%
2019/12/11	10	92.20	10	92.00	92.00	0	791	0.00%
2019/12/10	0	0.00	1	91.20	92.70	-1	825	-0.12%
2019/12/09	1	92.20	0	0.00	91.20	1	942	0.11%
2019/12/04	3	90.00	3	89.93	91.20	0	1,101	0.00%
2019/12/03	0	0.00	1	91.10	91.00	-1	1,110	-0.09%
2019/12/02	1	89.10	0	0.00	88.80	1	1,124	0.09%
2019/11/29	4	89.30	4	90.48	90.40	0	1,153	0.00%
2019/11/27	1	90.50	1	90.40	90.40	0	1,243	0.00%
2019/11/19	3	94.10	22	94.20	93.90	-19	1,424	-1.33%
2019/11/14	2	89.30	0	0.00	90.00	2	1,461	0.14%
2019/11/13	1	92.90	4	93.25	91.50	-3	1,462	-0.21%
2019/11/12	0	0.00	2	92.35	92.40	-2	1,459	-0.14%
2019/11/11	7	93.17	4	94.70	91.70	3	1,460	0.21%
2019/11/07	6	98.75	0	0.00	98.90	6	1,447	0.41%
2019/11/06	8	99.90	0	0.00	99.60	8	1,444	0.55%
2019/11/05	1	101.50	9	102.00	102.00	-8	1,431	-0.56%
2019/11/04	2	99.10	1	98.20	98.20	1	1,416	0.07%
2019/10/30	0	0.00	10	99.50	100.00	-10	1,402	-0.71%
2019/10/29	0	0.00	1	97.50	97.20	-1	1,391	-0.07%
2019/10/28	6	98.50	7	98.47	98.50	-1	1,393	-0.07%
2019/10/23	1	100.50	7	100.50	100.00	-6	1,385	-0.43%
2019/10/21	10	96.50	10	97.80	97.80	0	1,365	0.00%
2019/10/18	13	95.45	13	96.70	97.10	0	1,360	0.00%
2019/10/17	20	95.79	10	95.10	95.10	10	1,345	0.74%
2019/10/16	1	96.50	0	0.00	96.80	1	1,337	0.07%
2019/10/15	22	95.99	0	0.00	96.50	22	1,330	1.65%
2019/10/14	21	95.57	20	94.40	94.40	1	1,321	0.08%
2019/10/09	16	95.84	10	95.20	95.20	6	1,314	0.46%
2019/10/08	4	99.80	5	98.56	98.20	-1	1,284	-0.08%
2019/10/04	7	100.43	10	100.16	99.80	-3	1,277	-0.23%
2019/10/03	10	100.22	20	101.73	100.00	-10	1,275	-0.78%
2019/10/02	18	100.81	1	101.00	101.50	17	1,258	1.35%
2019/10/01	12	97.94	11	99.69	100.00	1	1,240	0.08%
2019/09/27	26	98.49	17	98.28	98.20	9	1,221	0.74%
2019/09/25	10	98.73	3	99.03	98.30	7	1,183	0.59%
2019/09/24	15	101.57	7	101.29	100.00	8	1,166	0.69%
2019/09/23	5	103.30	4	103.63	105.00	1	1,127	0.09%
2019/09/20	3	105.17	1	106.00	104.00	2	1,099	0.18%
2019/09/19	1	108.00	0	0.00	108.00	1	1,078	0.09%
2019/09/17	2	105.00	2.2	105.23	105.00	-0.2	1,037	-0.02%
2019/09/16	0	0.00	1	111.00	109.00	-1	1,011	-0.10%
2019/09/12	3	107.83	2	106.00	108.00	1	996	0.10%
2019/09/11	3.2	110.14	5	109.00	107.50	-1.8	959	-0.19%
2019/09/10	16	107.47	19	107.29	107.50	-3	836	-0.36%
2019/09/09	7	100.29	3	101.00	101.00	4	714	0.56%
2019/09/05	0	0.00	2	97.65	97.00	-2	667	-0.30%
2019/09/03	1	97.10	2	96.35	95.80	-1	632	-0.16%
2019/09/02	6	99.20	4	99.83	99.90	2	599	0.33%
2019/08/30	1	100.50	2	101.00	98.20	-1	559	-0.18%
2019/08/29	4	98.58	16	101.45	102.50	-12	496	-2.42%
2019/08/23	1	94.80	2	95.05	95.00	-1	355	-0.28%
2019/08/20	0	0.00	1	91.70	91.40	-1	274	-0.36%
2019/08/19	0	0.00	1	90.80	91.20	-1	264	-0.38%
2019/08/16	0	0.00	1	89.70	89.60	-1	248	-0.40%
2019/08/12	1	88.30	0	0.00	88.60	1	231	0.43%
2019/07/30	0	0.00	1	85.50	84.50	-1	239	-0.42%
2019/07/24	0	0.00	2	82.40	82.90	-2	234	-0.85%
2019/07/17	2	81.50	1	81.50	81.30	1	284	0.35%
2019/07/11	2	78.95	0	0.00	78.90	2	308	0.65%
2019/07/10	0	0.00	3	79.00	79.70	-3	324	-0.92%
2019/07/08	0	0.00	5	80.88	80.70	-5	330	-1.51%
2019/07/01	8	83.18	1	83.10	83.00	7	363	1.93%
2019/06/26	8	83.33	8	83.93	82.00	0	378	0.00%
2019/06/25	1	81.90	2	82.70	82.80	-1	384	-0.26%
2019/06/20	0	0.00	1	83.10	83.10	-1	410	-0.24%
2019/06/06	0	0.00	3	78.60	78.70	-3	558	-0.54%
2019/06/03	0	0.00	1	78.70	78.50	-1	576	-0.17%
2019/05/30	1	80.10	0	0.00	80.00	1	582	0.17%
2019/05/15	0	0.00	14	80.50	80.70	-14	676	-2.07%
2019/04/25	2	91.10	7	91.41	88.30	-5	777	-0.64%
2019/04/18	5	87.80	0	0.00	87.90	5	962	0.52%
2019/04/16	0	0.00	10	91.45	92.00	-10	954	-1.05%
2019/04/10	1	91.30	0	0.00	91.10	1	928	0.11%
2019/04/03	17	91.14	13	92.32	90.80	4	935	0.43%
2019/03/26	6	89.50	6	90.43	90.40	0	942	0.00%
2019/03/25	0	0.00	1	88.70	89.50	-1	957	-0.10%
2019/03/22	0	0.00	2	90.25	90.30	-2	977	-0.20%
2019/03/19	2	90.45	0	0.00	90.20	2	1,123	0.18%
2019/03/18	0	0.00	1	91.00	91.00	-1	1,137	-0.09%
2019/03/15	0	0.00	1	93.00	91.20	-1	1,137	-0.09%
2019/03/14	2	93.40	8	94.45	93.40	-6	1,130	-0.53%
2019/03/13	9	94.56	0	0.00	93.30	9	1,124	0.80%
2019/03/12	22	93.91	2	96.00	96.00	20	1,083	1.85%
2019/03/11	1	88.70	0	0.00	90.20	1	1,047	0.10%
2019/02/26	0	0.00	1	88.10	89.40	-1	1,052	-0.09%
2019/02/22	1	87.30	1	89.10	87.10	0	1,033	0.00%
2019/02/21	1	88.50	0	0.00	88.50	1	1,022	0.10%
2019/02/20	0	0.00	3	90.90	90.00	-3	1,008	-0.30%
2019/02/19	2	90.50	0	0.00	90.70	2	1,004	0.20%
2019/02/14	2	92.95	2	92.70	92.60	0	983	0.00%
2019/02/13	1	91.70	0	0.00	90.60	1	970	0.10%
2019/02/12	1	91.40	0	0.00	93.30	1	947	0.11%
2019/01/25	0	0.00	3	91.17	89.20	-3	894	-0.34%
2019/01/24	2	90.90	0	0.00	91.00	2	888	0.23%
2019/01/23	1	88.60	1	89.90	90.00	0	879	0.00%
2019/01/21	0	0.00	2	92.00	89.50	-2	855	-0.23%
2019/01/18	2	91.00	0	0.00	91.40	2	843	0.24%
2019/01/14	3	97.73	13	97.18	97.60	-10	711	-1.41%
2019/01/11	1	91.80	6	88.38	92.30	-5	653	-0.77%
2019/01/10	0	0.00	5	87.12	86.80	-5	600	-0.83%
2019/01/09	0	0.00	5	83.20	81.70	-5	562	-0.89%
2019/01/07	0	0.00	5	77.80	78.90	-5	548	-0.91%
2019/01/04	5	75.50	1	75.40	76.20	4	550	0.73%
2019/01/02	0	0.00	0	79.70	79.00	0	550	0.00%
2018/12/27	1	79.70	0	0.00	78.60	1	548	0.18%
2018/12/26	2	79.90	0	0.00	76.70	2	539	0.37%
2018/12/25	5	80.90	14	81.44	80.90	-9	525	-1.71%
2018/12/21	4	83.75	1	84.80	84.70	3	504	0.59%
2018/12/20	3	85.77	1	85.10	86.20	2	497	0.40%
2018/12/19	5	84.88	0	0.00	86.00	5	478	1.05%
2018/12/18	3	85.43	0	0.00	87.00	3	466	0.64%
2018/12/17	2	88.95	0	0.00	89.00	2	446	0.45%
2018/12/14	8	89.43	0	0.00	87.70	8	422	1.89%
2018/12/13	5	91.30	15	90.69	92.50	-10	381	-2.62%
2018/12/12	1	82.00	2	86.70	85.80	-1	319	-0.31%
2018/11/27	1	71.30	0	0.00	71.30	1	198	0.50%
2018/11/23	1	70.10	0	0.00	70.20	1	203	0.49%
2018/10/30	7	69.41	0	0.00	69.90	7	261	2.68%
2018/10/15	0	0.00	1	71.00	71.00	-1	329	-0.30%
2018/10/12	1	70.30	0	0.00	70.30	1	330	0.30%
2018/10/11	0	0.00	2	73.90	71.00	-2	329	-0.61%
2018/10/08	0	0.00	2	78.95	78.70	-2	331	-0.60%
2018/10/05	1	79.90	0	0.00	79.80	1	336	0.30%
2018/10/02	1	84.30	0	0.00	83.60	1	343	0.29%
2018/09/18	1	80.30	0	0.00	80.30	1	357	0.28%
2018/09/17	1	82.10	0	0.00	82.10	1	358	0.28%
2018/09/13	0	0.00	1	79.50	80.40	-1	355	-0.28%
2018/09/12	1	79.70	1	79.90	79.00	0	353	0.00%
2018/09/11	10	80.35	0	0.00	80.60	10	350	2.85%
2018/08/30	0	0.00	2	93.00	93.00	-2	351	-0.57%
2018/08/24	1	91.00	1	91.00	90.80	0	354	0.00%
2018/08/23	10	93.35	0	0.00	93.50	10	351	2.85%
2018/08/22	1	96.80	1	94.00	94.50	0	347	0.00%
2018/08/21	1	96.20	0	0.00	96.80	1	340	0.29%
2018/08/15	10	97.55	0	0.00	96.80	10	346	2.89%
2018/08/13	2	99.30	0	0.00	99.10	2	342	0.58%
2018/07/26	2	103.00	1	105.00	107.00	1	320	0.31%
2018/07/24	1	100.50	1	101.00	101.50	0	304	0.00%
2018/07/19	1	102.00	0	0.00	101.50	1	294	0.34%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/07/10	1	102.00	0	0.00	102.00	1	279	0.36%
2018/06/26	1	117.50	0	0.00	118.50	1	260	0.38%
2018/06/21	1	122.00	0	0.00	122.00	1	260	0.38%
2018/06/11	2	125.75	0	0.00	125.50	2	263	0.76%
2018/06/08	2	127.50	0	0.00	127.00	2	260	0.77%
2018/06/07	0	0.00	10	129.00	132.00	-10	258	-3.87%
2018/06/06	1	125.50	26	126.50	126.00	-25	249	-10.03%
2018/05/31	6	118.92	0	0.00	118.50	6	246	2.44%
2018/05/30	5	119.00	0	0.00	120.50	5	244	2.04%
2018/05/25	10	119.50	0	0.00	119.00	10	242	4.12%
2018/05/24	5	121.50	0	0.00	121.50	5	243	2.05%
2018/05/23	10	120.50	0	0.00	123.00	10	242	4.13%
2018/05/22	0	0.00	10	124.25	125.00	-10	237	-4.21%
2018/05/11	10	119.00	0	0.00	120.00	10	240	4.16%
2018/05/10	0	0.00	30	125.33	122.00	-30	235	-12.74%
2018/05/09	30	118.92	0	0.00	122.00	30	225	13.32%
2018/04/25	0	0.00	5	141.00	142.50	-5	223	-2.24%
2018/04/24	5	138.00	0	0.00	137.50	5	221	2.25%
2018/04/20	0	0.00	3	140.50	140.00	-3	218	-1.37%
2018/04/18	0	0.00	2	140.50	139.50	-2	219	-0.91%
2018/04/17	5	136.00	0	0.00	136.00	5	216	2.31%
2018/03/09	1	144.00	0	0.00	143.00	1	216	0.46%
2018/03/06	0	0.00	1	145.00	149.00	-1	212	-0.47%
2018/01/30	2	149.50	0	0.00	150.00	2	190	1.05%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%