神盾 (6462)-台新券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
97.6
漲跌
▼0.6
漲幅
-0.61%
成交量
427張
產業
上櫃半導體類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/16	1	97.50	1.2	97.79	98.20	-0.2	742	-0.02%
2026/09/15	1	97.10	8.3	97.34	96.50	-7.3	811	-0.90%
2026/09/14	0	0.00	2.2	97.60	98.30	-2.2	844	-0.25%
2026/09/11	1.5	96.73	5	97.16	96.20	-3.5	853	-0.41%
2026/09/10	1	99.50	1	98.60	98.90	0	856	0.00%
2026/09/09	0	0.00	2.3	99.93	100.00	-2.3	861	-0.26%
2026/09/08	6	100.15	1	99.30	99.30	5	872	0.57%
2026/09/07	0.1	100.50	5	100.40	100.50	-4.9	880	-0.56%
2026/09/04	7.1	102.07	8	101.75	101.50	-0.9	896	-0.10%
2026/09/03	11	100.03	5	99.10	98.30	6	907	0.67%
2026/09/02	2.1	100.81	4	101.38	101.00	-1.9	918	-0.21%
2026/09/01	2.6	101.27	4	101.50	101.00	-1.4	941	-0.15%
2026/08/31	1	99.50	4	99.90	99.90	-3	957	-0.31%
2026/08/28	1	101.00	1	101.00	101.00	0	976	0.00%
2026/08/27	16	100.00	4	101.50	100.50	12	992	1.21%
2026/08/26	7	100.21	2	100.50	100.00	5	1,023	0.49%
2026/08/25	2	98.00	0	0.00	99.40	2	1,055	0.19%
2026/08/24	8	99.15	0	0.00	98.90	8	1,086	0.74%
2026/08/21	1	98.90	3	100.00	100.00	-2	1,145	-0.17%
2026/08/20	5	99.42	4	98.50	98.50	1	1,261	0.08%
2026/08/19	4	97.05	11	96.96	97.00	-7	1,381	-0.51%
2026/08/18	0	0.00	2	99.30	98.50	-2	1,495	-0.13%
2026/08/17	1	100.00	1	99.50	99.70	0	1,589	0.00%
2026/08/14	2	100.50	6	100.75	99.50	-4	1,651	-0.24%
2026/08/13	2	101.00	1	101.96	101.00	1	1,701	0.06%
2026/08/12	4	102.63	2	102.50	101.50	2	1,799	0.11%
2026/08/11	3	102.50	8	102.56	102.50	-5	1,840	-0.27%
2026/08/10	2.5	102.30	5.8	101.57	101.50	-3.3	1,919	-0.17%
2026/08/07	0	0.00	11.1	99.99	99.60	-11.1	1,940	-0.57%
2026/08/06	0	100.00	0	0.00	100.00	0	1,969	0.00%
2026/08/05	0	0.00	10	99.61	99.40	-10	2,000	-0.50%
2026/08/04	1	96.49	5	95.70	96.50	-4	2,025	-0.20%
2026/08/03	4.1	94.41	1	95.20	94.70	3.1	2,050	0.15%
2026/07/31	3.1	93.68	6	92.97	93.70	-2.9	2,083	-0.14%
2026/07/30	17.5	88.52	6.4	89.62	88.00	11.1	2,122	0.52%
2026/07/29	10	90.01	37	89.99	91.80	-27	2,153	-1.25%
2026/07/28	16	94.38	16.8	94.80	93.60	-0.8	2,158	-0.04%
2026/07/27	7.2	99.74	2	100.00	98.70	5.2	2,190	0.24%
2026/07/24	5	101.90	3	102.50	102.00	2	2,209	0.09%
2026/07/23	1	99.70	0	0.00	99.70	1	2,218	0.05%
2026/07/22	10	101.50	4	102.13	101.00	6	2,252	0.27%
2026/07/21	2	101.25	4	101.25	99.90	-2	2,335	-0.09%
2026/07/20	18.1	97.27	16.6	96.41	96.90	1.4	2,461	0.06%
2026/07/17	15.6	99.24	30.3	99.19	99.20	-14.7	2,554	-0.58%
2026/07/16	14.1	101.69	14	102.57	101.50	0.1	2,639	0.00%
2026/07/15	1.2	103.96	1	104.00	103.50	0.2	2,695	0.01%
2026/07/14	31.2	101.93	75	101.42	103.00	-43.8	2,835	-1.54%
2026/07/13	7.7	107.74	13	108.46	107.00	-5.3	2,869	-0.19%
2026/07/09	11.1	111.50	1.1	112.95	110.50	10	2,867	0.35%
2026/07/08	6.1	110.91	14	111.04	112.00	-7.9	2,874	-0.27%
2026/07/07	13	116.15	13	114.04	114.00	0	2,872	0.00%
2026/07/06	4	119.00	10	119.55	118.00	-6	2,870	-0.21%
2026/07/03	22.3	119.38	21	118.43	117.50	1.3	2,870	0.04%
2026/07/02	3	116.17	9	115.78	118.00	-6	2,878	-0.21%
2026/07/01	12.1	116.17	7.2	117.61	116.50	4.9	2,888	0.17%
2026/06/30	9.6	116.59	11.2	116.87	117.50	-1.6	2,904	-0.05%
2026/06/29	11.4	115.88	12	114.92	113.50	-0.6	2,923	-0.02%
2026/06/26	18.2	120.93	42.8	118.35	116.50	-24.7	2,915	-0.85%
2026/06/25	63.8	127.08	58.3	126.27	124.50	5.5	2,880	0.19%
2026/06/24	60.8	126.68	21.7	125.45	134.00	39.1	2,798	1.40%
2026/06/23	75.8	125.15	65.3	124.19	122.00	10.5	2,739	0.38%
2026/06/22	26	121.15	34.5	120.28	122.00	-8.5	2,673	-0.32%
2026/06/18	11	114.05	25.4	114.52	114.00	-14.4	2,646	-0.54%
2026/06/17	10.2	111.46	5.3	112.31	112.50	5	2,643	0.19%
2026/06/16	20	112.48	2.5	112.78	111.00	17.5	2,659	0.66%
2026/06/15	4	113.63	25.5	114.10	113.00	-21.5	2,668	-0.81%
2026/06/12	15	111.43	7	111.57	110.50	8	2,666	0.30%
2026/06/11	8.1	109.09	10.7	109.31	110.00	-2.6	2,672	-0.10%
2026/06/10	5	110.70	17.2	109.50	107.50	-12.2	2,665	-0.46%
2026/06/09	24	111.52	8	111.98	112.00	16	2,665	0.60%
2026/06/08	142.6	106.58	76	106.59	109.50	66.6	2,654	2.51%	大買/
2026/06/05	11.1	115.96	25.7	116.60	116.00	-14.6	2,634	-0.56%
2026/06/04	13.3	119.00	19.4	119.36	118.00	-6.1	2,623	-0.23%
2026/06/03	32.1	121.79	42.8	121.60	122.00	-10.7	2,620	-0.41%
2026/06/02	37.2	122.43	19.3	122.26	122.50	18	2,603	0.69%
2026/06/01	12.3	122.78	16.1	123.09	123.00	-3.8	2,578	-0.15%
2026/05/29	44	124.58	15.8	123.55	125.00	28.2	2,570	1.10%
2026/05/28	135.5	130.10	137.1	126.95	125.00	-1.6	2,557	-0.06%	大買/大賣/
2026/05/27	121.6	141.92	187.7	137.16	133.00	-66.2	2,506	-2.64%	大買/大賣/
2026/05/26	84.2	148.70	88.5	146.52	146.50	-4.3	2,416	-0.18%
2026/05/25	204.9	152.34	85.3	151.39	155.00	119.6	2,343	5.10%	大買/鉅額交易
2026/05/22	142.1	142.47	23.5	143.95	144.50	118.6	2,237	5.30%	大買/鉅額交易
2026/05/21	86.7	138.34	43.7	139.44	140.50	43	2,155	2.00%
2026/05/20	40	138.13	53.2	137.00	134.50	-13.2	2,120	-0.62%
2026/05/19	30	138.36	12.9	134.85	131.00	17.1	2,101	0.82%
2026/05/18	25.3	135.55	20.3	135.18	137.50	5	2,047	0.24%
2026/05/15	33.9	135.77	30	135.54	134.00	3.8	2,016	0.19%
2026/05/14	22	131.34	13	131.04	131.50	9	1,950	0.46%
2026/05/13	37	131.15	15.1	131.46	130.50	22	1,927	1.14%
2026/05/12	39.1	129.79	76.4	129.07	131.00	-37.4	1,904	-1.96%
2026/05/11	64	129.16	28.1	129.48	129.50	35.9	1,894	1.90%
2026/05/08	9	127.67	38	128.11	126.50	-29	1,907	-1.52%
2026/05/07	210.1	127.70	17.3	130.00	126.50	192.7	1,903	10.13%	大買/鉅額交易
2026/05/06	43.5	129.98	60.2	128.35	129.00	-16.8	1,887	-0.89%
2026/05/05	80	128.28	52.1	128.56	130.00	27.9	1,857	1.50%
2026/05/04	17.2	123.68	10	124.25	123.50	7.2	1,829	0.39%
2026/04/30	27.4	124.72	10.1	124.21	122.00	17.3	1,818	0.95%
2026/04/29	7.1	122.14	7	120.71	121.00	0.1	1,788	0.00%
2026/04/28	6.5	119.65	1	119.00	118.50	5.5	1,771	0.31%
2026/04/27	20	120.78	16	120.53	120.00	4	1,756	0.23%
2026/04/24	34.4	125.78	41.7	126.02	121.50	-7.2	1,733	-0.42%
2026/04/23	102.3	135.50	102.1	137.51	129.50	0.2	1,657	0.01%	大買/大賣/
2026/04/22	68.1	139.15	477.1	138.34	143.50	-409	1,529	-26.74%	大賣/鉅額交易
2026/04/21	465.8	130.09	57.2	128.94	130.50	408.5	1,434	28.48%	大買/鉅額交易
2026/04/20	46.8	124.67	33.6	122.57	119.00	13.2	1,348	0.98%
2026/04/17	50.2	119.89	40.3	120.84	122.50	10	1,297	0.77%
2026/04/16	5	110.80	19.2	114.83	116.50	-14.2	1,166	-1.21%
2026/04/15	3	105.00	6	106.50	106.00	-3	1,137	-0.26%
2026/04/14	3	107.00	6	106.50	105.50	-3	1,151	-0.26%
2026/04/10	11.5	105.30	2	105.25	105.00	9.5	1,186	0.80%
2026/04/09	3	104.00	5	104.60	103.50	-2	1,189	-0.17%
2026/04/08	5	103.40	10	104.05	104.00	-5	1,194	-0.42%
2026/04/07	37.3	104.88	36.1	101.75	101.00	1.2	1,186	0.10%
2026/04/02	8	107.94	6	108.25	109.00	2	1,182	0.17%
2026/04/01	2	104.75	5	105.50	107.50	-3	1,164	-0.26%
2026/03/31	1	99.30	0	0.00	97.80	1	1,161	0.09%
2026/03/27	1	105.50	1	106.00	105.50	0	1,205	0.00%
2026/03/26	0	0.00	2	105.25	105.50	-2	1,203	-0.17%
2026/03/24	0	0.00	3	98.67	97.00	-3	1,216	-0.25%
2026/03/17	0	0.00	15	100.50	100.50	-15	1,240	-1.21%
2026/03/13	1	100.00	0	0.00	101.00	1	1,238	0.08%
2026/03/04	1	110.50	1	104.50	104.50	0	1,426	0.00%
2026/03/03	0	0.00	1	117.50	114.00	-1	1,424	-0.07%
2026/03/02	1	117.00	24	116.50	116.00	-23	1,415	-1.63%
2026/02/26	1	121.00	1	120.50	120.00	0	1,413	0.00%
2026/02/25	14	122.07	14	122.18	122.00	0	1,402	0.00%
2026/02/11	1	112.50	0	0.00	109.00	1	1,393	0.07%
2026/02/10	3	116.33	2	114.75	113.00	1	1,394	0.07%
2026/02/09	14	116.68	15	117.50	116.50	-1	1,390	-0.07%
2026/02/06	0	0.00	6	106.83	107.50	-6	1,386	-0.43%
2026/02/05	2	111.00	0	0.00	111.00	2	1,404	0.14%