佰研 (3205)-台新-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
46.60
漲跌
▼0.75
漲幅
-1.58%
成交量
38張
產業
上櫃生技醫療類股▼1.13%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/11	1	47.50	0	0.00	46.60	1	77	1.30%
2026/09/10	2	47.05	1	46.85	47.35	1	78	1.27%
2026/09/08	3	46.97	0	0.00	46.80	3	87	3.44%
2026/09/04	2	46.20	0	0.00	46.20	2	96	2.08%
2026/09/03	0	0.00	8	46.49	47.05	-8	99	-8.00%
2026/09/02	9	47.50	0	0.00	47.45	9	104	8.61%
2026/08/26	1	48.00	0	0.00	47.65	1	150	0.66%
2026/08/12	0	0.00	3	49.50	48.90	-3	168	-1.78%
2026/08/11	2	49.80	0	0.00	49.80	2	169	1.18%
2026/08/10	1	50.00	0	0.00	50.10	1	171	0.58%
2026/08/07	0	0.00	3	50.00	49.25	-3	217	-1.38%
2026/08/06	2	48.48	0	0.00	48.50	2	220	0.91%
2026/08/04	9	47.82	0	0.00	47.45	9	227	3.95%
2026/08/03	2	47.68	0	0.00	47.50	2	235	0.85%
2026/07/31	5	48.48	0	0.00	47.60	5	236	2.12%
2026/07/30	0	0.00	2	48.00	47.75	-2	236	-0.85%
2026/07/29	1	47.70	16	47.84	47.60	-15	238	-6.30%
2026/07/28	4	48.05	1	47.55	47.55	3	242	1.24%
2026/07/27	6	49.98	0	0.00	49.75	6	242	2.48%
2026/07/22	1	50.50	0	0.00	50.00	1	252	0.40%
2026/07/17	2	49.48	2	49.15	49.15	0	286	0.00%
2026/07/16	1	50.10	1	50.10	50.10	0	285	0.00%
2026/07/14	1	50.20	2	50.35	50.20	-1	296	-0.34%
2026/07/13	2	51.50	2	50.90	50.90	0	300	0.00%
2026/07/09	1	52.50	1	52.10	52.10	0	304	0.00%
2026/07/08	1	52.50	1	52.10	52.10	0	312	0.00%
2026/07/07	1	52.70	1	52.40	52.40	0	320	0.00%
2026/07/06	1	53.40	2	52.20	52.20	-1	324	-0.31%
2026/07/03	0	0.00	1	53.20	53.20	-1	332	-0.30%
2026/07/02	1	52.20	1	52.70	52.50	0	344	0.00%
2026/07/01	1	52.10	1	52.20	52.20	0	357	0.00%
2026/06/30	2	52.20	2	52.10	52.10	0	390	0.00%
2026/06/29	1	51.90	2	52.40	52.20	-1	471	-0.21%
2026/06/26	2	52.25	2	51.71	51.70	0	520	-0.01%
2026/06/25	1	52.50	2	52.25	52.40	-1	539	-0.19%
2026/06/24	1	52.50	2	52.35	52.20	-1	588	-0.17%
2026/06/23	2.1	52.61	7	53.74	53.50	-4.9	594	-0.82%
2026/06/22	7	52.30	2	52.00	52.10	5	593	0.85%
2026/06/18	2	52.95	1	52.60	52.60	1	595	0.17%
2026/06/17	1	53.00	1	52.80	52.80	0	594	0.00%
2026/06/16	6	52.92	2	52.80	52.80	4	594	0.67%
2026/06/15	3	53.53	1	53.70	53.70	2	591	0.34%
2026/06/12	11	54.14	2	54.20	54.20	9	586	1.53%
2026/06/11	8	53.74	3	54.10	54.10	5	585	0.85%
2026/06/10	1	53.70	3	54.40	53.40	-2	580	-0.34%
2026/06/09	7	54.33	5	55.06	54.30	2	575	0.35%
2026/06/08	5	53.58	5	53.40	53.40	0	571	0.00%
2026/06/05	6	57.28	25	57.38	57.10	-19	567	-3.35%
2026/06/04	3	51.93	3	55.47	56.20	0	539	0.00%
2026/06/03	2	52.25	2	51.70	51.70	0	531	0.00%
2026/06/02	2	53.35	2	52.30	52.30	0	530	0.00%
2026/06/01	2	53.35	2	53.30	53.30	0	530	0.00%
2026/05/29	1	54.20	2	54.00	54.00	-1	529	-0.19%
2026/05/27	1	53.00	1	52.90	52.90	0	528	0.00%
2026/05/25	6	53.83	1	53.30	53.30	5	529	0.94%
2026/05/22	1	55.00	0	0.00	54.50	1	529	0.19%
2026/05/19	4	54.20	0	0.00	53.60	4	536	0.75%
2026/05/15	1	53.00	2	53.10	53.10	-1	535	-0.19%
2026/05/14	1	53.40	0	0.00	53.10	1	533	0.19%
2026/05/13	2	54.35	2	53.50	53.50	0	488	0.00%
2026/05/12	2	56.00	2	54.80	54.80	0	486	0.00%
2026/05/11	6	57.08	1	56.40	56.40	5	484	1.03%
2026/05/08	1	55.60	1	58.90	56.40	0	488	0.00%
2026/05/07	4	56.23	0	0.00	56.00	4	495	0.81%
2026/05/06	2	55.80	1	56.10	56.30	1	499	0.20%
2026/05/04	5	55.26	0	0.00	56.50	5	497	1.01%
2026/04/30	6	56.10	1	56.20	56.20	5	492	1.01%
2026/04/28	0	0.00	1	58.00	58.00	-1	488	-0.20%
2026/04/27	1	57.60	1	57.50	57.80	0	488	0.00%
2026/04/24	9	59.54	12	60.84	59.40	-3	486	-0.62%
2026/04/23	0	0.00	50	59.06	60.40	-50	472	-10.58%
2026/04/20	3	60.90	3	59.20	59.20	0	451	0.00%
2026/04/17	3	61.70	3	62.03	62.10	0	445	0.00%
2026/04/16	1	60.20	1	61.90	61.90	0	442	0.00%
2026/04/15	7	60.64	2	59.90	59.90	5	436	1.15%
2026/04/14	16	61.06	1	61.50	61.50	15	431	3.47%
2026/04/13	3	60.63	3	60.30	60.30	0	424	0.00%
2026/04/10	1	59.20	2	59.70	60.10	-1	417	-0.24%
2026/04/09	3	60.27	3	60.00	60.00	0	413	0.00%
2026/04/08	5	58.36	10	60.16	61.10	-5	403	-1.24%
2026/04/07	5	59.82	5	59.36	59.30	0	388	0.00%

佰研相關文章

佰研相關影音

- 紫殺佰研(3205) 後勢如何